text: var data=[['20041130',1000.000],
  ['20041231',957.266],
  ['20050131',928.493],
  ['20050228',999.456],
  ['20050331',921.472],
  ['20050429',916.666],
  ['20050531',829.882],
  ['20050630',858.848],
  ['20050729',915.290],
  ['20050831',944.590],
  ['20050930',916.583],
  ['20051031',883.706],
  ['20051130',886.699],
  ['20051230',944.663],
  ['20060131',1017.310],
  ['20060228',1071.484],
  ['20060331',1070.516],
  ['20060428',1179.004],
  ['20060531',1325.422],
  ['20060630',1354.192],
  ['20060731',1251.319],
  ['20060831',1305.857],
  ['20060929',1391.515],
  ['20061031',1504.612],
  ['20061130',1848.135],
  ['20061229',2327.484],
  ['20070131',2610.606],
  ['20070228',2641.027],
  ['20070330',2850.496],
  ['20070430',3355.330],
  ['20070531',3792.427],
  ['20070629',3781.724],
  ['20070731',4519.436],
  ['20070831',5380.124],
  ['20070928',5569.619],
  ['20071031',6105.615],
  ['20071130',5054.582],
  ['20071231',5535.128],
  ['20080131',4791.105],
  ['20080229',4763.867],
  ['20080331',4009.012],
  ['20080430',4324.104],
  ['20080530',3889.545],
  ['20080630',3096.348],
  ['20080731',3124.694],
  ['20080829',2783.860],
  ['20080930',2543.507],
  ['20081031',1911.221],
  ['20081128',2078.050],
  ['20081231',2042.698],
  ['20090130',2209.898],
  ['20090227',2295.288],
  ['20090331',2613.373],
  ['20090430',2740.141],
  ['20090529',2864.626],
  ['20090630',3408.453],
  ['20090731',3968.092],
  ['20090831',2938.233],
  ['20090930',3167.369],
  ['20091030',3422.291],
  ['20091130',3587.148],
  ['20091231',3666.418],
  ['20100129',3213.415],
  ['20100226',3261.014],
  ['20100331',3360.131],
  ['20100430',3040.495],
  ['20100531',2747.068],
  ['20100630',2619.055],
  ['20100730',2878.243],
  ['20100831',2828.664],
  ['20100930',2862.988],
  ['20101029',3255.529],
  ['20101130',2975.225],
  ['20101231',2964.101],
  ['20110131',2926.263],
  ['20110228',3059.992],
  ['20110331',3127.570],
  ['20110429',3201.339],
  ['20110531',3066.523],
  ['20110630',3076.288],
  ['20110729',2990.913],
  ['20110831',2933.821],
  ['20110930',2688.909],
  ['20111031',2847.800],
  ['20111130',2652.308],
  ['20111230',2619.370],
  ['20120131',2777.429],
  ['20120229',2928.939],
  ['20120330',2765.924],
  ['20120430',2944.082],
  ['20120531',2890.254],
  ['20120629',2759.043],
  ['20120731',2640.474],
  ['20120831',2488.261],
  ['20120928',2614.432],
  ['20121031',2602.292],
  ['20121130',2529.306],
  ['20121231',2989.950],
  ['20130131',3220.410],
  ['20130228',3165.074],
  ['20130329',2921.531],
  ['20130430',2888.727],
  ['20130531',3037.785],
  ['20130628',2587.404],
  ['20130731',2529.700],
  ['20130830',2666.730],
  ['20130930',2777.206],
  ['20131031',2771.428],
  ['20131129',2812.432],
  ['20131231',2679.447],
  ['20140131',2514.349],
  ['20140228',2434.673],
  ['20140331',2413.278],
  ['20140430',2442.634],
  ['20140530',2444.907],
  ['20140630',2458.463],
  ['20140731',2706.602],
  ['20140829',2641.706],
  ['20140930',2673.061],
  ['20141031',2734.721],
  ['20141128',3082.225],
  ['20141231',4114.091],
  ['20150130',3802.212],
  ['20150227',3866.054],
  ['20150331',4344.930],
  ['20150430',5130.478],
  ['20150529',4952.920],
  ['20150630',4627.225],
  ['20150731',3956.647],
  ['20150831',3477.959],
  ['20150930',3372.834],
  ['20151030',3650.267],
  ['20151130',3643.479],
  ['20151231',3813.666],
  ['20160129',3140.140],
  ['20160229',3101.653],
  ['20160331',3427.810],
  ['20160429',3398.661],
  ['20160531',3376.465],
  ['20160630',3320.310],
  ['20160729',3342.470],
  ['20160831',3484.043],
  ['20160930',3437.283],
  ['20161031',3469.390],
  ['20161130',3668.716],
  ['20161230',3408.717],
  ['20170131',3568.023],
  ['20170228',3600.375],
  ['20170331',3617.808],
  ['20170428',3611.698],
  ['20170531',3882.479],
  ['20170630',4131.687],
  ['20170731',4239.447],
  ['20170831',4423.646],
  ['20170929',4405.036],
  ['20171031',4747.179],
  ['20171130',4864.620],
  ['20171229',5006.601],
  ['20180131',5682.714],
  ['20180228',5221.139],
  ['20180330',5024.906],
  ['20180430',4811.939],
  ['20180531',4769.403],
  ['20180629',4316.486],
  ['20180731',4221.672],
  ['20180831',4056.933],
  ['20180928',4214.772],
  ['20181031',3856.923],
  ['20181130',3875.384],
  ['20181231',3715.227],
  ['20190131',4188.812],
  ['20190228',4652.396],
  ['20190329',4847.409],
  ['20190430',5039.732],
  ['20190531',4582.655],
  ['20190628',4937.303],
  ['20190731',4958.209],
  ['20190830',4728.814],
  ['20190930',4752.794],
  ['20191031',4930.652],
  ['20191129',4845.868],
  ['20191231',5205.667],
  ['20200131',5025.495],
  ['20200228',4835.342],
  ['20200331',4470.149],
  ['20200430',4815.027],
  ['20200529',4696.316],
  ['20200630',5074.850],
  ['20200731',5700.553],
  ['20200831',6005.852],
  ['20200930',5806.589],
  ['20201030',6112.438],
  ['20201130',6591.615]];
  var source="www.msci.com"