text: var data=[['19940106',0.706],
  ['19940107',0.706],
  ['19940110',0.722],
  ['19940111',0.733],
  ['19940112',0.770],
  ['19940113',0.777],
  ['19940114',0.754],
  ['19940117',0.767],
  ['19940118',0.758],
  ['19940119',0.731],
  ['19940120',0.728],
  ['19940121',0.729],
  ['19940124',0.747],
  ['19940125',0.747],
  ['19940126',0.744],
  ['19940127',0.743],
  ['19940128',0.730],
  ['19940131',0.715],
  ['19940201',0.706],
  ['19940202',0.717],
  ['19940203',0.752],
  ['19940204',0.755],
  ['19940214',0.758],
  ['19940215',0.744],
  ['19940216',0.744],
  ['19940217',0.737],
  ['19940218',0.731],
  ['19940221',0.722],
  ['19940222',0.738],
  ['19940223',0.731],
  ['19940224',0.744],
  ['19940225',0.781],
  ['19940228',0.802],
  ['19940301',0.781],
  ['19940302',0.764],
  ['19940303',0.778],
  ['19940304',0.772],
  ['19940307',0.790],
  ['19940308',0.809],
  ['19940309',0.815],
  ['19940310',0.770],
  ['19940311',0.778],
  ['19940314',0.798],
  ['19940315',0.803],
  ['19940316',0.807],
  ['19940317',0.793],
  ['19940318',0.783],
  ['19940321',0.768],
  ['19940322',0.774],
  ['19940323',0.761],
  ['19940324',0.763],
  ['19940325',0.764],
  ['19940328',0.756],
  ['19940329',0.780],
  ['19940330',0.763],
  ['19940331',0.760],
  ['19940401',0.767],
  ['19940404',0.757],
  ['19940405',0.757],
  ['19940406',0.753],
  ['19940407',0.750],
  ['19940408',0.750],
  ['19940411',0.754],
  ['19940412',0.752],
  ['19940413',0.748],
  ['19940414',0.723],
  ['19940415',0.723],
  ['19940418',0.707],
  ['19940419',0.690],
  ['19940420',0.664],
  ['19940421',0.718],
  ['19940422',0.698],
  ['19940425',0.686],
  ['19940426',0.700],
  ['19940427',0.705],
  ['19940428',0.711],
  ['19940429',0.696],
  ['19940503',0.692],
  ['19940504',0.699],
  ['19940505',0.680],
  ['19940506',0.674],
  ['19940509',0.669],
  ['19940510',0.673],
  ['19940511',0.671],
  ['19940512',0.666],
  ['19940513',0.672],
  ['19940516',0.687],
  ['19940517',0.692],
  ['19940518',0.677],
  ['19940519',0.670],
  ['19940520',0.677],
  ['19940523',0.669],
  ['19940524',0.669],
  ['19940525',0.674],
  ['19940526',0.667],
  ['19940527',0.666],
  ['19940530',0.643],
  ['19940531',0.655],
  ['19940601',0.644],
  ['19940602',0.644],
  ['19940603',0.641],
  ['19940606',0.638],
  ['19940607',0.625],
  ['19940608',0.632],
  ['19940609',0.622],
  ['19940610',0.619],
  ['19940613',0.610],
  ['19940614',0.610],
  ['19940615',0.609],
  ['19940616',0.614],
  ['19940617',0.625],
  ['19940620',0.607],
  ['19940621',0.606],
  ['19940622',0.610],
  ['19940623',0.606],
  ['19940624',0.600],
  ['19940627',0.588],
  ['19940628',0.584],
  ['19940629',0.580],
  ['19940630',0.584],
  ['19940701',0.575],
  ['19940704',0.565],
  ['19940705',0.567],
  ['19940706',0.561],
  ['19940707',0.558],
  ['19940708',0.563],
  ['19940711',0.556],
  ['19940712',0.554],
  ['19940713',0.559],
  ['19940714',0.562],
  ['19940715',0.547],
  ['19940718',0.540],
  ['19940719',0.540],
  ['19940720',0.536],
  ['19940721',0.528],
  ['19940722',0.513],
  ['19940725',0.521],
  ['19940726',0.532],
  ['19940727',0.519],
  ['19940728',0.494],
  ['19940729',0.489],
  ['19940801',0.549],
  ['19940802',0.562],
  ['19940803',0.655],
  ['19940804',0.658],
  ['19940805',0.707],
  ['19940808',0.692],
  ['19940809',0.640],
  ['19940810',0.691],
  ['19940811',0.665],
  ['19940812',0.658],
  ['19940815',0.642],
  ['19940816',0.659],
  ['19940817',0.672],
  ['19940818',0.696],
  ['19940819',0.680],
  ['19940822',0.662],
  ['19940823',0.691],
  ['19940824',0.675],
  ['19940825',0.682],
  ['19940826',0.666],
  ['19940829',0.681],
  ['19940830',0.698],
  ['19940831',0.707],
  ['19940901',0.704],
  ['19940902',0.738],
  ['19940905',0.799],
  ['19940906',0.825],
  ['19940907',0.780],
  ['19940908',0.796],
  ['19940909',0.774],
  ['19940912',0.793],
  ['19940913',0.800],
  ['19940914',0.768],
  ['19940915',0.762],
  ['19940916',0.807],
  ['19940919',0.781],
  ['19940920',0.780],
  ['19940921',0.804],
  ['19940922',0.791],
  ['19940923',0.773],
  ['19940926',0.774],
  ['19940927',0.760],
  ['19940928',0.772],
  ['19940929',0.759],
  ['19940930',0.729],
  ['19941005',0.677],
  ['19941006',0.681],
  ['19941007',0.726],
  ['19941010',0.701],
  ['19941011',0.703],
  ['19941012',0.703],
  ['19941013',0.654],
  ['19941014',0.666],
  ['19941017',0.636],
  ['19941018',0.639],
  ['19941019',0.651],
  ['19941020',0.684],
  ['19941021',0.673],
  ['19941024',0.709],
  ['19941025',0.687],
  ['19941026',0.662],
  ['19941027',0.675],
  ['19941028',0.662],
  ['19941031',0.643],
  ['19941101',0.661],
  ['19941102',0.659],
  ['19941103',0.675],
  ['19941104',0.646],
  ['19941107',0.648],
  ['19941108',0.656],
  ['19941109',0.661],
  ['19941110',0.656],
  ['19941111',0.661],
  ['19941114',0.664],
  ['19941115',0.653],
  ['19941116',0.649],
  ['19941117',0.649],
  ['19941118',0.648],
  ['19941121',0.655],
  ['19941122',0.651],
  ['19941123',0.647],
  ['19941124',0.646],
  ['19941125',0.648],
  ['19941128',0.646],
  ['19941129',0.646],
  ['19941130',0.644],
  ['19941201',0.645],
  ['19941202',0.644],
  ['19941205',0.639],
  ['19941206',0.635],
  ['19941207',0.632],
  ['19941208',0.629],
  ['19941209',0.626],
  ['19941212',0.610],
  ['19941213',0.616],
  ['19941214',0.615],
  ['19941215',0.638],
  ['19941216',0.645],
  ['19941219',0.630],
  ['19941220',0.640],
  ['19941221',0.642],
  ['19941222',0.640],
  ['19941223',0.696],
  ['19941226',0.677],
  ['19941227',0.661],
  ['19941228',0.651],
  ['19941229',0.657],
  ['19941230',0.651],
  ['19950103',0.647],
  ['19950104',0.654],
  ['19950105',0.649],
  ['19950106',0.649],
  ['19950109',0.641],
  ['19950110',0.633],
  ['19950111',0.632],
  ['19950112',0.627],
  ['19950113',0.618],
  ['19950116',0.613],
  ['19950117',0.612],
  ['19950118',0.615],
  ['19950119',0.604],
  ['19950120',0.606],
  ['19950123',0.596],
  ['19950124',0.594],
  ['19950125',0.599],
  ['19950126',0.594],
  ['19950127',0.598],
  ['19950206',0.584],
  ['19950207',0.581],
  ['19950208',0.581],
  ['19950209',0.590],
  ['19950210',0.584],
  ['19950213',0.588],
  ['19950214',0.588],
  ['19950215',0.586],
  ['19950216',0.582],
  ['19950217',0.581],
  ['19950220',0.580],
  ['19950221',0.581],
  ['19950222',0.605],
  ['19950223',0.598],
  ['19950224',0.586],
  ['19950227',0.588],
  ['19950228',0.583],
  ['19950301',0.588],
  ['19950302',0.590],
  ['19950303',0.596],
  ['19950306',0.612],
  ['19950307',0.617],
  ['19950308',0.622],
  ['19950309',0.609],
  ['19950310',0.599],
  ['19950313',0.599],
  ['19950314',0.602],
  ['19950315',0.595],
  ['19950316',0.598],
  ['19950317',0.604],
  ['19950320',0.599],
  ['19950321',0.602],
  ['19950322',0.610],
  ['19950323',0.607],
  ['19950324',0.607],
  ['19950327',0.617],
  ['19950328',0.619],
  ['19950329',0.620],
  ['19950330',0.613],
  ['19950331',0.619],
  ['19950403',0.619],
  ['19950404',0.623],
  ['19950405',0.616],
  ['19950406',0.617],
  ['19950407',0.617],
  ['19950410',0.618],
  ['19950411',0.607],
  ['19950412',0.606],
  ['19950413',0.605],
  ['19950414',0.607],
  ['19950417',0.607],
  ['19950418',0.609],
  ['19950419',0.613],
  ['19950420',0.617],
  ['19950421',0.613],
  ['19950424',0.606],
  ['19950425',0.610],
  ['19950426',0.603],
  ['19950427',0.587],
  ['19950428',0.590],
  ['19950502',0.588],
  ['19950503',0.586],
  ['19950504',0.579],
  ['19950505',0.578],
  ['19950508',0.580],
  ['19950509',0.583],
  ['19950510',0.578],
  ['19950511',0.578],
  ['19950512',0.589],
  ['19950515',0.587],
  ['19950516',0.587],
  ['19950517',0.589],
  ['19950518',0.649],
  ['19950519',0.681],
  ['19950522',0.729],
  ['19950523',0.737],
  ['19950524',0.751],
  ['19950525',0.711],
  ['19950526',0.729],
  ['19950529',0.713],
  ['19950530',0.700],
  ['19950531',0.684],
  ['19950601',0.693],
  ['19950602',0.707],
  ['19950605',0.689],
  ['19950606',0.686],
  ['19950607',0.700],
  ['19950608',0.690],
  ['19950609',0.689],
  ['19950612',0.685],
  ['19950613',0.683],
  ['19950614',0.676],
  ['19950615',0.646],
  ['19950616',0.647],
  ['19950619',0.640],
  ['19950620',0.642],
  ['19950621',0.650],
  ['19950622',0.643],
  ['19950623',0.645],
  ['19950626',0.647],
  ['19950627',0.651],
  ['19950628',0.651],
  ['19950629',0.647],
  ['19950630',0.636],
  ['19950703',0.619],
  ['19950704',0.618],
  ['19950705',0.626],
  ['19950706',0.623],
  ['19950707',0.712],
  ['19950710',0.697],
  ['19950711',0.670],
  ['19950712',0.676],
  ['19950713',0.671],
  ['19950714',0.665],
  ['19950717',0.681],
  ['19950718',0.672],
  ['19950719',0.668],
  ['19950720',0.662],
  ['19950721',0.662],
  ['19950724',0.670],
  ['19950725',0.666],
  ['19950726',0.661],
  ['19950727',0.661],
  ['19950728',0.666],
  ['19950731',0.666],
  ['19950801',0.677],
  ['19950802',0.665],
  ['19950803',0.670],
  ['19950804',0.673],
  ['19950807',0.674],
  ['19950808',0.684],
  ['19950809',0.683],
  ['19950810',0.686],
  ['19950811',0.683],
  ['19950814',0.697],
  ['19950815',0.704],
  ['19950816',0.704],
  ['19950817',0.713],
  ['19950818',0.696],
  ['19950821',0.676],
  ['19950822',0.675],
  ['19950823',0.674],
  ['19950824',0.669],
  ['19950825',0.668],
  ['19950828',0.665],
  ['19950829',0.663],
  ['19950830',0.659],
  ['19950831',0.663],
  ['19950901',0.666],
  ['19950904',0.671],
  ['19950905',0.667],
  ['19950906',0.681],
  ['19950907',0.679],
  ['19950908',0.670],
  ['19950911',0.676],
  ['19950912',0.667],
  ['19950913',0.667],
  ['19950914',0.664],
  ['19950915',0.664],
  ['19950918',0.662],
  ['19950919',0.654],
  ['19950920',0.649],
  ['19950921',0.654],
  ['19950922',0.652],
  ['19950925',0.646],
  ['19950926',0.650],
  ['19950927',0.638],
  ['19950928',0.635],
  ['19950929',0.642],
  ['19951004',0.645],
  ['19951005',0.650],
  ['19951006',0.645],
  ['19951009',0.637],
  ['19951010',0.651],
  ['19951011',0.652],
  ['19951012',0.641],
  ['19951013',0.646],
  ['19951016',0.646],
  ['19951017',0.650],
  ['19951018',0.654],
  ['19951019',0.652],
  ['19951020',0.656],
  ['19951023',0.664],
  ['19951024',0.664],
  ['19951025',0.678],
  ['19951026',0.658],
  ['19951027',0.646],
  ['19951030',0.651],
  ['19951031',0.651],
  ['19951101',0.655],
  ['19951102',0.655],
  ['19951103',0.661],
  ['19951106',0.665],
  ['19951107',0.677],
  ['19951108',0.668],
  ['19951109',0.664],
  ['19951110',0.659],
  ['19951113',0.650],
  ['19951114',0.649],
  ['19951115',0.655],
  ['19951116',0.649],
  ['19951120',0.657],
  ['19951121',0.657],
  ['19951122',0.647],
  ['19951123',0.647],
  ['19951124',0.648],
  ['19951127',0.636],
  ['19951128',0.641],
  ['19951129',0.633],
  ['19951130',0.632],
  ['19951201',0.627],
  ['19951204',0.626],
  ['19951205',0.626],
  ['19951206',0.623],
  ['19951207',0.623],
  ['19951208',0.627],
  ['19951211',0.618],
  ['19951212',0.628],
  ['19951213',0.618],
  ['19951214',0.619],
  ['19951215',0.612],
  ['19951218',0.608],
  ['19951219',0.609],
  ['19951220',0.611],
  ['19951221',0.609],
  ['19951222',0.608],
  ['19951225',0.601],
  ['19951226',0.597],
  ['19951227',0.597],
  ['19951228',0.598],
  ['19951229',0.598],
  ['19960102',0.588],
  ['19960103',0.590],
  ['19960104',0.600],
  ['19960105',0.585],
  ['19960108',0.588],
  ['19960109',0.595],
  ['19960110',0.587],
  ['19960111',0.585],
  ['19960112',0.587],
  ['19960115',0.587],
  ['19960116',0.590],
  ['19960117',0.582],
  ['19960118',0.569],
  ['19960119',0.572],
  ['19960122',0.566],
  ['19960123',0.571],
  ['19960124',0.571],
  ['19960125',0.570],
  ['19960126',0.572],
  ['19960129',0.575],
  ['19960130',0.579],
  ['19960131',0.587],
  ['19960201',0.583],
  ['19960202',0.582],
  ['19960205',0.572],
  ['19960206',0.571],
  ['19960207',0.572],
  ['19960208',0.573],
  ['19960209',0.573],
  ['19960212',0.573],
  ['19960213',0.575],
  ['19960214',0.575],
  ['19960215',0.578],
  ['19960216',0.587],
  ['19960304',0.616],
  ['19960305',0.613],
  ['19960306',0.599],
  ['19960307',0.602],
  ['19960308',0.601],
  ['19960311',0.600],
  ['19960312',0.597],
  ['19960313',0.596],
  ['19960314',0.596],
  ['19960315',0.600],
  ['19960318',0.598],
  ['19960319',0.596],
  ['19960320',0.599],
  ['19960321',0.599],
  ['19960322',0.598],
  ['19960325',0.598],
  ['19960326',0.591],
  ['19960327',0.588],
  ['19960328',0.583],
  ['19960329',0.583],
  ['19960402',0.578],
  ['19960403',0.582],
  ['19960404',0.585],
  ['19960405',0.591],
  ['19960408',0.587],
  ['19960409',0.584],
  ['19960410',0.589],
  ['19960411',0.587],
  ['19960412',0.590],
  ['19960415',0.590],
  ['19960416',0.596],
  ['19960417',0.601],
  ['19960418',0.605],
  ['19960419',0.613],
  ['19960422',0.610],
  ['19960423',0.614],
  ['19960424',0.663],
  ['19960425',0.663],
  ['19960426',0.706],
  ['19960429',0.776],
  ['19960430',0.718],
  ['19960502',0.707],
  ['19960503',0.700],
  ['19960506',0.710],
  ['19960507',0.698],
  ['19960508',0.704],
  ['19960509',0.684],
  ['19960510',0.681],
  ['19960513',0.682],
  ['19960514',0.684],
  ['19960515',0.697],
  ['19960516',0.702],
  ['19960517',0.713],
  ['19960520',0.698],
  ['19960521',0.674],
  ['19960522',0.676],
  ['19960523',0.662],
  ['19960524',0.657],
  ['19960527',0.656],
  ['19960528',0.663],
  ['19960529',0.666],
  ['19960530',0.657],
  ['19960531',0.668],
  ['19960603',0.666],
  ['19960604',0.669],
  ['19960605',0.704],
  ['19960606',0.692],
  ['19960607',0.734],
  ['19960610',0.761],
  ['19960611',0.766],
  ['19960612',0.766],
  ['19960613',0.755],
  ['19960614',0.783],
  ['19960617',0.768],
  ['19960618',0.799],
  ['19960619',0.790],
  ['19960620',0.791],
  ['19960621',0.814],
  ['19960624',0.801],
  ['19960625',0.789],
  ['19960626',0.805],
  ['19960627',0.787],
  ['19960628',0.804],
  ['19960701',0.806],
  ['19960702',0.799],
  ['19960703',0.824],
  ['19960704',0.879],
  ['19960705',0.879],
  ['19960708',0.963],
  ['19960709',0.988],
  ['19960710',0.988],
  ['19960711',0.957],
  ['19960712',0.971],
  ['19960715',0.964],
  ['19960716',1.035],
  ['19960717',1.002],
  ['19960718',1.014],
  ['19960719',1.016],
  ['19960722',1.051],
  ['19960723',1.076],
  ['19960724',1.112],
  ['19960725',1.099],
  ['19960726',1.080],
  ['19960729',1.092],
  ['19960730',1.076],
  ['19960731',1.041],
  ['19960801',1.030],
  ['19960802',1.063],
  ['19960805',1.067],
  ['19960806',1.077],
  ['19960807',1.076],
  ['19960808',1.067],
  ['19960809',1.052],
  ['19960812',1.056],
  ['19960813',1.049],
  ['19960814',1.072],
  ['19960815',1.072],
  ['19960816',1.069],
  ['19960819',1.053],
  ['19960820',1.045],
  ['19960821',1.076],
  ['19960822',1.056],
  ['19960823',1.042],
  ['19960826',1.009],
  ['19960827',1.020],
  ['19960828',1.029],
  ['19960829',1.017],
  ['19960830',1.033],
  ['19960902',1.017],
  ['19960903',1.004],
  ['19960904',1.012],
  ['19960905',1.022],
  ['19960906',1.013],
  ['19960909',0.999],
  ['19960910',0.951],
  ['19960911',0.953],
  ['19960912',0.920],
  ['19960913',0.934],
  ['19960916',0.924],
  ['19960917',0.924],
  ['19960918',0.907],
  ['19960919',0.909],
  ['19960920',0.967],
  ['19960923',1.017],
  ['19960924',0.998],
  ['19960925',0.981],
  ['19960926',0.990],
  ['19960927',0.988],
  ['19961003',0.981],
  ['19961004',0.964],
  ['19961007',0.955],
  ['19961008',0.963],
  ['19961009',0.949],
  ['19961010',0.978],
  ['19961011',0.978],
  ['19961014',1.002],
  ['19961015',0.987],
  ['19961016',0.974],
  ['19961017',0.981],
  ['19961018',0.963],
  ['19961021',0.959],
  ['19961022',0.959],
  ['19961023',1.002],
  ['19961024',1.006],
  ['19961025',0.990],
  ['19961028',1.005],
  ['19961029',1.038],
  ['19961030',0.978],
  ['19961031',0.986],
  ['19961101',0.943],
  ['19961104',0.949],
  ['19961105',0.935],
  ['19961106',0.927],
  ['19961107',0.934],
  ['19961108',0.931],
  ['19961111',0.951],
  ['19961112',0.944],
  ['19961113',0.936],
  ['19961114',0.949],
  ['19961115',0.946],
  ['19961118',0.994],
  ['19961119',0.990],
  ['19961120',0.981],
  ['19961121',0.932],
  ['19961122',0.937],
  ['19961125',0.951],
  ['19961126',0.940],
  ['19961127',0.950],
  ['19961128',0.959],
  ['19961129',0.995],
  ['19961202',1.072],
  ['19961203',1.062],
  ['19961204',1.109],
  ['19961205',1.134],
  ['19961206',1.131],
  ['19961209',1.152],
  ['19961210',1.119],
  ['19961211',1.124],
  ['19961212',1.099],
  ['19961213',1.038],
  ['19961216',0.964],
  ['19961217',0.896],
  ['19961218',0.954],
  ['19961219',0.907],
  ['19961220',0.900],
  ['19961223',0.917],
  ['19961224',0.886],
  ['19961225',0.909],
  ['19961226',0.921],
  ['19961227',0.911],
  ['19961230',0.918],
  ['19961231',0.932],
  ['19970102',0.935],
  ['19970103',0.908],
  ['19970106',0.895],
  ['19970107',0.921],
  ['19970108',0.908],
  ['19970109',0.912],
  ['19970110',0.923],
  ['19970113',0.923],
  ['19970114',0.907],
  ['19970115',0.910],
  ['19970116',0.908],
  ['19970117',0.912],
  ['19970120',0.924],
  ['19970121',0.912],
  ['19970122',0.926],
  ['19970123',0.924],
  ['19970124',0.921],
  ['19970127',0.924],
  ['19970128',0.920],
  ['19970129',0.934],
  ['19970130',0.940],
  ['19970131',0.942],
  ['19970217',0.959],
  ['19970218',0.892],
  ['19970219',0.931],
  ['19970220',0.918],
  ['19970221',0.950],
  ['19970224',0.946],
  ['19970225',0.968],
  ['19970226',0.970],
  ['19970227',0.978],
  ['19970228',0.982],
  ['19970303',0.998],
  ['19970304',0.988],
  ['19970305',0.974],
  ['19970306',0.992],
  ['19970307',0.985],
  ['19970310',1.001],
  ['19970311',1.004],
  ['19970312',1.031],
  ['19970313',1.010],
  ['19970314',1.006],
  ['19970317',1.021],
  ['19970318',1.035],
  ['19970319',1.015],
  ['19970320',0.988],
  ['19970321',1.026],
  ['19970324',1.034],
  ['19970325',1.021],
  ['19970326',1.088],
  ['19970327',1.113],
  ['19970328',1.084],
  ['19970331',1.097],
  ['19970401',1.087],
  ['19970402',1.090],
  ['19970403',1.111],
  ['19970404',1.111],
  ['19970407',1.090],
  ['19970408',1.077],
  ['19970409',1.093],
  ['19970410',1.114],
  ['19970411',1.101],
  ['19970414',1.152],
  ['19970415',1.181],
  ['19970416',1.215],
  ['19970417',1.215],
  ['19970418',1.227],
  ['19970421',1.245],
  ['19970422',1.249],
  ['19970423',1.235],
  ['19970424',1.241],
  ['19970425',1.231],
  ['19970428',1.236],
  ['19970429',1.294],
  ['19970505',1.394],
  ['19970506',1.433],
  ['19970507',1.399],
  ['19970508',1.318],
  ['19970509',1.382],
  ['19970512',1.380],
  ['19970513',1.359],
  ['19970514',1.287],
  ['19970515',1.305],
  ['19970516',1.216],
  ['19970519',1.248],
  ['19970520',1.279],
  ['19970521',1.240],
  ['19970522',1.145],
  ['19970523',1.159],
  ['19970526',1.155],
  ['19970527',1.177],
  ['19970528',1.158],
  ['19970529',1.155],
  ['19970530',1.170],
  ['19970602',1.231],
  ['19970603',1.283],
  ['19970604',1.291],
  ['19970605',1.265],
  ['19970606',1.197],
  ['19970609',1.216],
  ['19970610',1.173],
  ['19970611',1.193],
  ['19970612',1.170],
  ['19970613',1.224],
  ['19970616',1.259],
  ['19970617',1.274],
  ['19970618',1.248],
  ['19970619',1.232],
  ['19970620',1.277],
  ['19970623',1.291],
  ['19970624',1.291],
  ['19970625',1.259],
  ['19970626',1.237],
  ['19970627',1.244],
  ['19970702',1.193],
  ['19970703',1.178],
  ['19970704',1.180],
  ['19970707',1.115],
  ['19970708',1.148],
  ['19970709',1.148],
  ['19970710',1.134],
  ['19970711',1.188],
  ['19970714',1.219],
  ['19970715',1.186],
  ['19970716',1.158],
  ['19970717',1.164],
  ['19970718',1.217],
  ['19970721',1.204],
  ['19970722',1.229],
  ['19970723',1.266],
  ['19970724',1.247],
  ['19970725',1.245],
  ['19970728',1.220],
  ['19970729',1.255],
  ['19970730',1.314],
  ['19970731',1.301],
  ['19970801',1.340],
  ['19970804',1.386],
  ['19970805',1.390],
  ['19970806',1.369],
  ['19970807',1.400],
  ['19970808',1.365],
  ['19970811',1.367],
  ['19970812',1.328],
  ['19970813',1.290],
  ['19970814',1.396],
  ['19970815',1.359],
  ['19970818',1.374],
  ['19970819',1.385],
  ['19970820',1.425],
  ['19970821',1.424],
  ['19970822',1.403],
  ['19970825',1.464],
  ['19970826',1.437],
  ['19970827',1.448],
  ['19970828',1.425],
  ['19970829',1.437],
  ['19970901',1.423],
  ['19970902',1.460],
  ['19970903',1.497],
  ['19970904',1.480],
  ['19970905',1.459],
  ['19970908',1.439],
  ['19970909',1.412],
  ['19970910',1.429],
  ['19970911',1.406],
  ['19970912',1.362],
  ['19970915',1.298],
  ['19970916',1.309],
  ['19970917',1.276],
  ['19970918',1.293],
  ['19970919',1.292],
  ['19970922',1.202],
  ['19970923',1.138],
  ['19970924',1.196],
  ['19970925',1.206],
  ['19970926',1.188],
  ['19970929',1.147],
  ['19970930',1.156],
  ['19971006',1.159],
  ['19971007',1.165],
  ['19971008',1.221],
  ['19971009',1.196],
  ['19971010',1.214],
  ['19971013',1.197],
  ['19971014',1.197],
  ['19971015',1.208],
  ['19971016',1.252],
  ['19971017',1.258],
  ['19971020',1.250],
  ['19971021',1.247],
  ['19971022',1.302],
  ['19971023',1.256],
  ['19971024',1.253],
  ['19971027',1.292],
  ['19971028',1.227],
  ['19971029',1.208],
  ['19971030',1.208],
  ['19971031',1.220],
  ['19971103',1.202],
  ['19971104',1.208],
  ['19971105',1.214],
  ['19971106',1.202],
  ['19971107',1.220],
  ['19971110',1.211],
  ['19971111',1.198],
  ['19971112',1.180],
  ['19971113',1.202],
  ['19971114',1.186],
  ['19971117',1.167],
  ['19971118',1.159],
  ['19971119',1.167],
  ['19971120',1.150],
  ['19971121',1.142],
  ['19971124',1.118],
  ['19971125',1.132],
  ['19971126',1.138],
  ['19971127',1.121],
  ['19971128',1.134],
  ['19971201',1.118],
  ['19971202',1.145],
  ['19971203',1.132],
  ['19971204',1.134],
  ['19971205',1.129],
  ['19971208',1.125],
  ['19971209',1.128],
  ['19971210',1.158],
  ['19971211',1.145],
  ['19971212',1.139],
  ['19971215',1.138],
  ['19971216',1.159],
  ['19971217',1.133],
  ['19971218',1.133],
  ['19971219',1.132],
  ['19971222',1.171],
  ['19971223',1.151],
  ['19971224',1.158],
  ['19971225',1.144],
  ['19971226',1.146],
  ['19971229',1.192],
  ['19971230',1.176],
  ['19971231',1.186],
  ['19980105',1.206],
  ['19980106',1.210],
  ['19980107',1.211],
  ['19980108',1.183],
  ['19980109',1.177],
  ['19980112',1.164],
  ['19980113',1.098],
  ['19980114',1.129],
  ['19980115',1.135],
  ['19980116',1.133],
  ['19980119',1.123],
  ['19980120',1.115],
  ['19980121',1.125],
  ['19980122',1.127],
  ['19980123',1.133],
  ['19980209',1.156],
  ['19980210',1.145],
  ['19980211',1.177],
  ['19980212',1.162],
  ['19980213',1.154],
  ['19980216',1.140],
  ['19980217',1.144],
  ['19980218',1.135],
  ['19980219',1.147],
  ['19980220',1.135],
  ['19980223',1.125],
  ['19980224',1.121],
  ['19980225',1.113],
  ['19980226',1.130],
  ['19980227',1.118],
  ['19980302',1.099],
  ['19980303',1.104],
  ['19980304',1.123],
  ['19980305',1.105],
  ['19980306',1.104],
  ['19980309',1.098],
  ['19980310',1.092],
  ['19980311',1.078],
  ['19980312',1.070],
  ['19980313',1.075],
  ['19980316',1.077],
  ['19980317',1.094],
  ['19980318',1.109],
  ['19980319',1.099],
  ['19980320',1.081],
  ['19980323',1.058],
  ['19980324',1.051],
  ['19980325',1.052],
  ['19980326',1.046],
  ['19980327',1.075],
  ['19980330',1.134],
  ['19980331',1.153],
  ['19980401',1.142],
  ['19980402',1.152],
  ['19980403',1.145],
  ['19980406',1.168],
  ['19980407',1.185],
  ['19980408',1.187],
  ['19980409',1.193],
  ['19980410',1.183],
  ['19980413',1.173],
  ['19980414',1.152],
  ['19980415',1.162],
  ['19980416',1.148],
  ['19980417',1.133],
  ['19980420',1.127],
  ['19980421',1.139],
  ['19980422',1.179],
  ['19980423',1.165],
  ['19980424',1.147],
  ['19980427',1.135],
  ['19980428',1.159],
  ['19980429',1.147],
  ['19980430',1.147],
  ['19980504',1.160],
  ['19980505',1.187],
  ['19980506',1.156],
  ['19980507',1.145],
  ['19980508',1.160],
  ['19980511',1.153],
  ['19980512',1.145],
  ['19980513',1.147],
  ['19980514',1.171],
  ['19980515',1.232],
  ['19980518',1.253],
  ['19980519',1.218],
  ['19980520',1.196],
  ['19980521',1.206],
  ['19980522',1.196],
  ['19980525',1.198],
  ['19980526',1.186],
  ['19980527',1.226],
  ['19980528',1.202],
  ['19980529',1.197],
  ['19980601',1.209],
  ['19980602',1.193],
  ['19980603',1.192],
  ['19980604',1.181],
  ['19980605',1.188],
  ['19980608',1.179],
  ['19980609',1.145],
  ['19980610',1.140],
  ['19980611',1.112],
  ['19980612',1.147],
  ['19980615',1.119],
  ['19980616',1.101],
  ['19980617',1.121],
  ['19980618',1.134],
  ['19980619',1.138],
  ['19980622',1.133],
  ['19980623',1.124],
  ['19980624',1.122],
  ['19980625',1.109],
  ['19980626',1.117],
  ['19980630',1.083],
  ['19980701',1.075],
  ['19980702',1.096],
  ['19980703',1.088],
  ['19980706',1.094],
  ['19980707',1.103],
  ['19980708',1.107],
  ['19980709',1.113],
  ['19980710',1.132],
  ['19980713',1.150],
  ['19980714',1.121],
  ['19980715',1.118],
  ['19980716',1.101],
  ['19980717',1.090],
  ['19980720',1.081],
  ['19980721',1.103],
  ['19980722',1.086],
  ['19980723',1.092],
  ['19980724',1.107],
  ['19980727',1.095],
  ['19980728',1.099],
  ['19980729',1.105],
  ['19980730',1.092],
  ['19980731',1.095],
  ['19980803',1.083],
  ['19980804',1.113],
  ['19980805',1.109],
  ['19980806',1.087],
  ['19980807',1.069],
  ['19980810',1.069],
  ['19980811',1.034],
  ['19980812',1.006],
  ['19980813',1.007],
  ['19980814',0.966],
  ['19980817',0.915],
  ['19980818',0.923],
  ['19980819',0.959],
  ['19980820',0.962],
  ['19980821',0.990],
  ['19980824',0.977],
  ['19980825',0.966],
  ['19980826',0.956],
  ['19980827',0.937],
  ['19980828',0.925],
  ['19980831',0.938],
  ['19980901',0.936],
  ['19980902',0.936],
  ['19980903',0.954],
  ['19980904',0.955],
  ['19980907',0.955],
  ['19980908',0.943],
  ['19980909',0.954],
  ['19980910',0.973],
  ['19980911',0.964],
  ['19980914',0.976],
  ['19980915',0.966],
  ['19980916',0.997],
  ['19980917',0.967],
  ['19980918',0.953],
  ['19980921',0.952],
  ['19980922',0.948],
  ['19980923',0.952],
  ['19980924',0.927],
  ['19980925',0.942],
  ['19980928',0.962],
  ['19980929',0.966],
  ['19980930',0.965],
  ['19981005',0.952],
  ['19981006',0.937],
  ['19981007',0.932],
  ['19981008',0.944],
  ['19981009',0.949],
  ['19981012',0.942],
  ['19981013',0.944],
  ['19981014',0.940],
  ['19981015',0.936],
  ['19981016',0.937],
  ['19981019',0.940],
  ['19981020',0.942],
  ['19981021',0.908],
  ['19981022',0.906],
  ['19981023',0.912],
  ['19981026',0.895],
  ['19981027',0.894],
  ['19981028',0.897],
  ['19981029',0.889],
  ['19981030',0.895],
  ['19981102',0.891],
  ['19981103',0.906],
  ['19981104',0.897],
  ['19981105',0.898],
  ['19981106',0.908],
  ['19981109',0.943],
  ['19981110',0.938],
  ['19981111',0.926],
  ['19981112',0.927],
  ['19981113',0.931],
  ['19981116',0.946],
  ['19981117',0.940],
  ['19981118',0.956],
  ['19981119',0.947],
  ['19981120',0.935],
  ['19981123',0.926],
  ['19981124',0.932],
  ['19981125',0.923],
  ['19981126',0.912],
  ['19981127',0.911],
  ['19981130',0.914],
  ['19981201',0.905],
  ['19981202',0.903],
  ['19981203',0.911],
  ['19981204',0.902],
  ['19981207',0.903],
  ['19981208',0.917],
  ['19981209',0.913],
  ['19981210',0.906],
  ['19981211',0.913],
  ['19981214',0.903],
  ['19981215',0.908],
  ['19981216',0.896],
  ['19981217',0.894],
  ['19981221',0.891],
  ['19981222',0.907],
  ['19981223',0.950],
  ['19981224',0.941],
  ['19981225',0.931],
  ['19981228',0.919],
  ['19981229',0.902],
  ['19981230',0.909],
  ['19981231',0.897],
  ['19990104',0.884],
  ['19990105',0.876],
  ['19990106',0.884],
  ['19990107',0.882],
  ['19990108',0.901],
  ['19990111',0.897],
  ['19990112',0.891],
  ['19990113',0.891],
  ['19990114',0.894],
  ['19990115',0.885],
  ['19990118',0.915],
  ['19990119',0.908],
  ['19990120',0.897],
  ['19990121',0.901],
  ['19990122',0.908],
  ['19990125',0.920],
  ['19990126',0.906],
  ['19990127',0.908],
  ['19990128',0.895],
  ['19990129',0.894],
  ['19990201',0.884],
  ['19990202',0.882],
  ['19990203',0.883],
  ['19990204',0.873],
  ['19990205',0.850],
  ['19990208',0.831],
  ['19990209',0.845],
  ['19990301',0.866],
  ['19990302',0.867],
  ['19990303',0.882],
  ['19990304',0.872],
  ['19990305',0.878],
  ['19990308',0.879],
  ['19990309',0.872],
  ['19990310',0.863],
  ['19990311',0.877],
  ['19990312',0.879],
  ['19990315',0.891],
  ['19990316',0.883],
  ['19990317',0.883],
  ['19990318',0.876],
  ['19990319',0.891],
  ['19990322',0.900],
  ['19990323',0.891],
  ['19990324',0.890],
  ['19990325',0.880],
  ['19990326',0.882],
  ['19990329',0.884],
  ['19990330',0.873],
  ['19990331',0.905],
  ['19990401',0.900],
  ['19990402',0.906],
  ['19990405',0.909],
  ['19990406',0.966],
  ['19990407',0.966],
  ['19990408',0.964],
  ['19990409',0.964],
  ['19990412',0.982],
  ['19990413',0.971],
  ['19990414',0.950],
  ['19990415',0.937],
  ['19990416',0.924],
  ['19990419',0.929],
  ['19990420',0.966],
  ['19990421',0.962],
  ['19990422',0.964],
  ['19990423',0.976],
  ['19990426',0.976],
  ['19990427',0.956],
  ['19990428',0.942],
  ['19990429',0.959],
  ['19990430',0.955],
  ['19990504',0.978],
  ['19990505',0.975],
  ['19990506',0.993],
  ['19990507',0.967],
  ['19990510',0.926],
  ['19990511',0.948],
  ['19990512',0.933],
  ['19990513',0.926],
  ['19990514',0.897],
  ['19990517',0.895],
  ['19990518',0.891],
  ['19990519',0.923],
  ['19990520',0.944],
  ['19990521',0.938],
  ['19990524',0.958],
  ['19990525',0.940],
  ['19990526',0.978],
  ['19990527',1.008],
  ['19990528',0.969],
  ['19990531',0.978],
  ['19990601',1.033],
  ['19990602',0.988],
  ['19990603',0.961],
  ['19990604',0.972],
  ['19990607',0.990],
  ['19990608',0.999],
  ['19990609',0.991],
  ['19990610',1.014],
  ['19990611',1.010],
  ['19990614',1.060],
  ['19990615',1.030],
  ['19990616',1.089],
  ['19990617',1.110],
  ['19990618',1.129],
  ['19990621',1.200],
  ['19990622',1.218],
  ['19990623',1.286],
  ['19990624',1.301],
  ['19990625',1.241],
  ['19990629',1.351],
  ['19990630',1.472],
  ['19990701',1.413],
  ['19990702',1.468],
  ['19990705',1.554],
  ['19990706',1.413],
  ['19990707',1.377],
  ['19990708',1.332],
  ['19990709',1.337],
  ['19990712',1.302],
  ['19990713',1.227],
  ['19990714',1.286],
  ['19990715',1.258],
  ['19990716',1.255],
  ['19990719',1.214],
  ['19990720',1.303],
  ['19990721',1.298],
  ['19990722',1.233],
  ['19990723',1.241],
  ['19990726',1.252],
  ['19990727',1.246],
  ['19990728',1.285],
  ['19990729',1.280],
  ['19990730',1.298],
  ['19990802',1.322],
  ['19990803',1.338],
  ['19990804',1.333],
  ['19990805',1.355],
  ['19990806',1.315],
  ['19990809',1.308],
  ['19990810',1.276],
  ['19990811',1.263],
  ['19990812',1.253],
  ['19990813',1.264],
  ['19990816',1.241],
  ['19990817',1.244],
  ['19990818',1.252],
  ['19990819',1.316],
  ['19990820',1.326],
  ['19990823',1.343],
  ['19990824',1.345],
  ['19990825',1.320],
  ['19990826',1.321],
  ['19990827',1.292],
  ['19990830',1.316],
  ['19990831',1.305],
  ['19990901',1.278],
  ['19990902',1.276],
  ['19990903',1.265],
  ['19990906',1.231],
  ['19990907',1.221],
  ['19990908',1.226],
  ['19990909',1.298],
  ['19990910',1.276],
  ['19990913',1.274],
  ['19990914',1.276],
  ['19990915',1.287],
  ['19990916',1.265],
  ['19990917',1.263],
  ['19990920',1.252],
  ['19990921',1.239],
  ['19990922',1.236],
  ['19990923',1.220],
  ['19990927',1.231],
  ['19990928',1.223],
  ['19990929',1.221],
  ['19990930',1.233],
  ['19991008',1.188],
  ['19991011',1.176],
  ['19991012',1.189],
  ['19991013',1.176],
  ['19991014',1.165],
  ['19991015',1.181],
  ['19991018',1.149],
  ['19991019',1.124],
  ['19991020',1.134],
  ['19991021',1.120],
  ['19991022',1.130],
  ['19991025',1.097],
  ['19991026',1.100],
  ['19991027',1.146],
  ['19991028',1.139],
  ['19991029',1.139],
  ['19991101',1.132],
  ['19991102',1.129],
  ['19991103',1.126],
  ['19991104',1.108],
  ['19991105',1.101],
  ['19991108',1.114],
  ['19991109',1.118],
  ['19991110',1.124],
  ['19991111',1.172],
  ['19991112',1.159],
  ['19991115',1.172],
  ['19991116',1.178],
  ['19991117',1.182],
  ['19991118',1.200],
  ['19991119',1.188],
  ['19991122',1.176],
  ['19991123',1.171],
  ['19991124',1.155],
  ['19991125',1.132],
  ['19991126',1.137],
  ['19991129',1.129],
  ['19991130',1.134],
  ['19991201',1.136],
  ['19991202',1.123],
  ['19991203',1.120],
  ['19991206',1.133],
  ['19991207',1.134],
  ['19991208',1.134],
  ['19991209',1.120],
  ['19991210',1.132],
  ['19991213',1.127],
  ['19991214',1.123],
  ['19991215',1.133],
  ['19991216',1.124],
  ['19991217',1.103],
  ['19991221',1.074],
  ['19991222',1.066],
  ['19991223',1.045],
  ['19991224',1.024],
  ['19991227',1.010],
  ['19991228',1.018],
  ['19991229',1.027],
  ['19991230',1.034],
  ['20000104',1.055],
  ['20000105',1.055],
  ['20000106',1.098],
  ['20000107',1.160],
  ['20000110',1.168],
  ['20000111',1.108],
  ['20000112',1.074],
  ['20000113',1.071],
  ['20000114',1.050],
  ['20000117',1.059],
  ['20000118',1.059],
  ['20000119',1.103],
  ['20000120',1.094],
  ['20000121',1.092],
  ['20000124',1.127],
  ['20000125',1.113],
  ['20000126',1.132],
  ['20000127',1.153],
  ['20000128',1.124],
  ['20000214',1.223],
  ['20000215',1.247],
  ['20000216',1.218],
  ['20000217',1.178],
  ['20000218',1.204],
  ['20000221',1.310],
  ['20000222',1.249],
  ['20000223',1.175],
  ['20000224',1.218],
  ['20000225',1.201],
  ['20000228',1.213],
  ['20000229',1.229],
  ['20000301',1.231],
  ['20000302',1.220],
  ['20000303',1.247],
  ['20000306',1.259],
  ['20000307',1.269],
  ['20000308',1.304],
  ['20000309',1.330],
  ['20000310',1.307],
  ['20000313',1.349],
  ['20000314',1.310],
  ['20000315',1.295],
  ['20000316',1.218],
  ['20000317',1.255],
  ['20000320',1.271],
  ['20000321',1.279],
  ['20000322',1.298],
  ['20000323',1.305],
  ['20000324',1.416],
  ['20000327',1.543],
  ['20000328',1.598],
  ['20000329',1.572],
  ['20000330',1.582],
  ['20000331',1.524],
  ['20000403',1.479],
  ['20000404',1.491],
  ['20000405',1.530],
  ['20000406',1.549],
  ['20000407',1.523],
  ['20000411',1.479],
  ['20000412',1.510],
  ['20000413',1.511],
  ['20000414',1.485],
  ['20000417',1.444],
  ['20000418',1.455],
  ['20000419',1.479],
  ['20000420',1.613],
  ['20000421',1.555],
  ['20000424',1.566],
  ['20000425',1.526],
  ['20000426',1.520],
  ['20000427',1.482],
  ['20000428',1.511],
  ['20000508',1.494],
  ['20000509',1.471],
  ['20000510',1.429],
  ['20000511',1.356],
  ['20000512',1.366],
  ['20000515',1.316],
  ['20000516',1.384],
  ['20000517',1.426],
  ['20000518',1.507],
  ['20000519',1.617],
  ['20000522',1.698],
  ['20000523',1.650],
  ['20000524',1.669],
  ['20000525',1.695],
  ['20000526',1.668],
  ['20000529',1.650],
  ['20000530',1.695],
  ['20000531',1.818],
  ['20000601',1.781],
  ['20000602',1.768],
  ['20000605',1.676],
  ['20000606',1.704],
  ['20000607',1.678],
  ['20000608',1.659],
  ['20000609',1.668],
  ['20000612',1.685],
  ['20000613',1.762],
  ['20000614',1.720],
  ['20000615',1.749],
  ['20000616',1.700],
  ['20000619',1.682],
  ['20000620',1.665],
  ['20000621',1.675],
  ['20000622',1.671],
  ['20000623',1.707],
  ['20000626',1.733],
  ['20000627',1.704],
  ['20000628',1.755],
  ['20000629',1.714],
  ['20000630',1.688],
  ['20000703',1.647],
  ['20000704',1.666],
  ['20000705',1.652],
  ['20000706',1.675],
  ['20000707',1.682],
  ['20000710',1.715],
  ['20000711',1.801],
  ['20000712',1.795],
  ['20000713',1.760],
  ['20000714',1.743],
  ['20000717',1.742],
  ['20000718',1.756],
  ['20000719',1.733],
  ['20000720',1.704],
  ['20000721',1.710],
  ['20000724',1.705],
  ['20000725',1.733],
  ['20000726',1.762],
  ['20000727',1.781],
  ['20000728',1.762],
  ['20000731',1.852],
  ['20000801',1.868],
  ['20000802',1.828],
  ['20000803',1.792],
  ['20000804',1.762],
  ['20000807',1.775],
  ['20000808',1.768],
  ['20000809',1.802],
  ['20000810',1.772],
  ['20000811',1.762],
  ['20000814',1.808],
  ['20000815',1.797],
  ['20000816',1.784],
  ['20000817',1.776],
  ['20000818',1.781],
  ['20000821',1.792],
  ['20000822',1.740],
  ['20000823',1.708],
  ['20000824',1.701],
  ['20000825',1.711],
  ['20000828',1.700],
  ['20000829',1.717],
  ['20000830',1.691],
  ['20000831',1.624],
  ['20000901',1.602],
  ['20000904',1.592],
  ['20000905',1.537],
  ['20000906',1.466],
  ['20000907',1.501],
  ['20000908',1.507],
  ['20000911',1.549],
  ['20000912',1.547],
  ['20000913',1.546],
  ['20000914',1.513],
  ['20000915',1.514],
  ['20000918',1.481],
  ['20000919',1.433],
  ['20000920',1.459],
  ['20000921',1.468],
  ['20000922',1.450],
  ['20000925',1.456],
  ['20000926',1.472],
  ['20000927',1.484],
  ['20000928',1.453],
  ['20000929',1.465],
  ['20001009',1.478],
  ['20001010',1.556],
  ['20001011',1.515],
  ['20001012',1.544],
  ['20001013',1.508],
  ['20001016',1.478],
  ['20001017',1.515],
  ['20001018',1.510],
  ['20001019',1.523],
  ['20001020',1.536],
  ['20001023',1.549],
  ['20001024',1.529],
  ['20001025',1.531],
  ['20001026',1.511],
  ['20001027',1.500],
  ['20001030',1.487],
  ['20001031',1.496],
  ['20001101',1.487],
  ['20001102',1.503],
  ['20001103',1.506],
  ['20001106',1.593],
  ['20001107',1.584],
  ['20001108',1.581],
  ['20001109',1.590],
  ['20001110',1.610],
  ['20001113',1.624],
  ['20001114',1.684],
  ['20001115',1.677],
  ['20001116',1.715],
  ['20001117',1.751],
  ['20001120',1.760],
  ['20001121',1.831],
  ['20001122',1.836],
  ['20001123',1.831],
  ['20001124',1.742],
  ['20001127',1.722],
  ['20001128',1.742],
  ['20001129',1.713],
  ['20001130',1.707],
  ['20001201',1.698],
  ['20001204',1.695],
  ['20001205',1.717],
  ['20001206',1.684],
  ['20001207',1.669],
  ['20001208',1.673],
  ['20001211',1.631],
  ['20001212',1.669],
  ['20001213',1.697],
  ['20001214',1.713],
  ['20001215',1.729],
  ['20001218',1.762],
  ['20001219',1.711],
  ['20001220',1.695],
  ['20001221',1.678],
  ['20001222',1.668],
  ['20001225',1.669],
  ['20001226',1.662],
  ['20001227',1.677],
  ['20001228',1.698],
  ['20001229',1.693],
  ['20010102',1.738],
  ['20010103',1.744],
  ['20010104',1.724],
  ['20010105',1.729],
  ['20010108',1.706],
  ['20010109',1.773],
  ['20010110',1.791],
  ['20010111',1.796],
  ['20010112',1.773],
  ['20010115',1.704],
  ['20010116',1.740],
  ['20010117',1.720],
  ['20010118',1.717],
  ['20010119',1.729],
  ['20010205',1.666],
  ['20010206',1.677],
  ['20010207',1.662],
  ['20010208',1.617],
  ['20010209',1.646],
  ['20010212',1.650],
  ['20010213',1.646],
  ['20010214',1.630],
  ['20010215',1.611],
  ['20010216',1.593],
  ['20010219',1.635],
  ['20010220',1.602],
  ['20010221',1.563],
  ['20010222',1.559],
  ['20010223',1.599],
  ['20010226',1.622],
  ['20010227',1.626],
  ['20010228',1.597],
  ['20010301',1.642],
  ['20010302',1.660],
  ['20010305',1.646],
  ['20010306',1.666],
  ['20010307',1.697],
  ['20010308',1.702],
  ['20010309',1.684],
  ['20010312',1.668],
  ['20010313',1.648],
  ['20010314',1.718],
  ['20010315',1.749],
  ['20010316',1.731],
  ['20010319',1.733],
  ['20010320',1.720],
  ['20010321',1.753],
  ['20010322',1.753],
  ['20010323',1.707],
  ['20010326',1.755],
  ['20010327',1.778],
  ['20010328',1.753],
  ['20010329',1.774],
  ['20010330',1.813],
  ['20010402',1.813],
  ['20010403',1.813],
  ['20010404',1.758],
  ['20010405',1.784],
  ['20010406',1.774],
  ['20010409',1.776],
  ['20010410',1.793],
  ['20010411',1.776],
  ['20010412',1.774],
  ['20010413',1.780],
  ['20010416',1.825],
  ['20010417',1.836],
  ['20010418',1.842],
  ['20010419',1.889],
  ['20010420',1.881],
  ['20010423',1.947],
  ['20010424',1.927],
  ['20010425',1.849],
  ['20010426',1.829],
  ['20010427',1.820],
  ['20010430',1.838],
  ['20010508',1.840],
  ['20010509',1.818],
  ['20010510',1.867],
  ['20010511',1.852],
  ['20010514',1.876],
  ['20010515',1.887],
  ['20010516',1.894],
  ['20010517',1.860],
  ['20010518',1.836],
  ['20010521',1.782],
  ['20010522',1.773],
  ['20010523',1.776],
  ['20010524',1.740],
  ['20010525',1.774],
  ['20010528',1.713],
  ['20010529',1.718],
  ['20010530',1.751],
  ['20010531',1.729],
  ['20010601',1.724],
  ['20010604',1.720],
  ['20010605',1.733],
  ['20010606',1.733],
  ['20010607',1.751],
  ['20010608',1.735],
  ['20010611',1.735],
  ['20010612',1.746],
  ['20010613',1.736],
  ['20010614',1.700],
  ['20010615',1.706],
  ['20010618',1.664],
  ['20010620',1.691],
  ['20010621',1.693],
  ['20010622',1.718],
  ['20010625',1.720],
  ['20010626',1.724],
  ['20010627',1.720],
  ['20010628',1.693],
  ['20010629',1.704],
  ['20010702',1.684],
  ['20010703',1.682],
  ['20010704',1.677],
  ['20010705',1.695],
  ['20010706',1.680],
  ['20010709',1.664],
  ['20010710',1.686],
  ['20010711',1.653],
  ['20010712',1.642],
  ['20010713',1.631],
  ['20010716',1.610],
  ['20010717',1.639],
  ['20010718',1.637],
  ['20010719',1.651],
  ['20010720',1.686],
  ['20010723',1.675],
  ['20010724',1.660],
  ['20010725',1.633],
  ['20010726',1.619],
  ['20010727',1.619],
  ['20010730',1.528],
  ['20010731',1.472],
  ['20010801',1.530],
  ['20010802',1.503],
  ['20010803',1.530],
  ['20010806',1.494],
  ['20010807',1.521],
  ['20010808',1.489],
  ['20010809',1.497],
  ['20010810',1.525],
  ['20010813',1.552],
  ['20010814',1.511],
  ['20010815',1.499],
  ['20010816',1.477],
  ['20010817',1.489],
  ['20010820',1.503],
  ['20010821',1.497],
  ['20010822',1.467],
  ['20010823',1.457],
  ['20010824',1.441],
  ['20010827',1.369],
  ['20010828',1.389],
  ['20010829',1.403],
  ['20010830',1.433],
  ['20010831',1.443],
  ['20010903',1.403],
  ['20010904',1.441],
  ['20010905',1.443],
  ['20010906',1.413],
  ['20010907',1.375],
  ['20010910',1.401],
  ['20010911',1.407],
  ['20010912',1.377],
  ['20010913',1.429],
  ['20010914',1.415],
  ['20010917',1.401],
  ['20010918',1.421],
  ['20010919',1.489],
  ['20010920',1.485],
  ['20010921',1.465],
  ['20010924',1.463],
  ['20010925',1.463],
  ['20010926',1.441],
  ['20010927',1.439],
  ['20010928',1.435],
  ['20011008',1.391],
  ['20011009',1.435],
  ['20011010',1.395],
  ['20011011',1.361],
  ['20011012',1.433],
  ['20011015',1.475],
  ['20011016',1.491],
  ['20011017',1.507],
  ['20011018',1.475],
  ['20011019',1.485],
  ['20011022',1.509],
  ['20011023',1.668],
  ['20011024',1.670],
  ['20011025',1.640],
  ['20011026',1.666],
  ['20011029',1.666],
  ['20011030',1.616],
  ['20011031',1.628],
  ['20011101',1.622],
  ['20011102',1.572],
  ['20011105',1.570],
  ['20011106',1.570],
  ['20011107',1.461],
  ['20011108',1.491],
  ['20011109',1.503],
  ['20011112',1.441],
  ['20011113',1.453],
  ['20011114',1.457],
  ['20011115',1.451],
  ['20011116',1.469],
  ['20011119',1.513],
  ['20011120',1.533],
  ['20011121',1.542],
  ['20011122',1.566],
  ['20011123',1.546],
  ['20011126',1.552],
  ['20011127',1.554],
  ['20011128',1.548],
  ['20011129',1.527],
  ['20011130',1.540],
  ['20011203',1.558],
  ['20011204',1.574],
  ['20011205',1.568],
  ['20011206',1.624],
  ['20011207',1.598],
  ['20011210',1.590],
  ['20011211',1.566],
  ['20011212',1.533],
  ['20011213',1.493],
  ['20011214',1.489],
  ['20011217',1.485],
  ['20011218',1.529],
  ['20011219',1.501],
  ['20011220',1.453],
  ['20011221',1.457],
  ['20011224',1.423],
  ['20011225',1.443],
  ['20011226',1.455],
  ['20011227',1.441],
  ['20011228',1.457],
  ['20011231',1.459],
  ['20020104',1.433],
  ['20020107',1.395],
  ['20020108',1.385],
  ['20020109',1.365],
  ['20020110',1.391],
  ['20020111',1.355],
  ['20020114',1.299],
  ['20020115',1.283],
  ['20020116',1.293],
  ['20020117',1.178],
  ['20020118',1.182],
  ['20020121',1.146],
  ['20020122',1.164],
  ['20020123',1.270],
  ['20020124',1.258],
  ['20020125',1.289],
  ['20020128',1.184],
  ['20020129',1.236],
  ['20020130',1.240],
  ['20020131',1.331],
  ['20020201',1.323],
  ['20020204',1.343],
  ['20020205',1.347],
  ['20020206',1.317],
  ['20020207',1.339],
  ['20020208',1.337],
  ['20020225',1.357],
  ['20020226',1.361],
  ['20020227',1.373],
  ['20020228',1.349],
  ['20020301',1.317],
  ['20020304',1.333],
  ['20020305',1.381],
  ['20020306',1.381],
  ['20020307',1.427],
  ['20020308',1.441],
  ['20020311',1.495],
  ['20020312',1.455],
  ['20020313',1.455],
  ['20020314',1.483],
  ['20020315',1.425],
  ['20020318',1.429],
  ['20020319',1.467],
  ['20020320',1.473],
  ['20020321',1.538],
  ['20020322',1.523],
  ['20020325',1.523],
  ['20020326',1.485],
  ['20020327',1.477],
  ['20020328',1.483],
  ['20020329',1.415],
  ['20020401',1.417],
  ['20020402',1.383],
  ['20020403',1.391],
  ['20020404',1.429],
  ['20020405',1.421],
  ['20020408',1.431],
  ['20020409',1.455],
  ['20020410',1.465],
  ['20020411',1.429],
  ['20020412',1.431],
  ['20020415',1.413],
  ['20020416',1.397],
  ['20020417',1.411],
  ['20020418',1.407],
  ['20020419',1.415],
  ['20020422',1.391],
  ['20020423',1.387],
  ['20020424',1.359],
  ['20020425',1.373],
  ['20020426',1.405],
  ['20020429',1.433],
  ['20020430',1.441],
  ['20020508',1.411],
  ['20020509',1.405],
  ['20020510',1.391],
  ['20020513',1.373],
  ['20020514',1.365],
  ['20020515',1.359],
  ['20020516',1.307],
  ['20020517',1.321],
  ['20020520',1.285],
  ['20020521',1.345],
  ['20020522',1.311],
  ['20020523',1.319],
  ['20020524',1.303],
  ['20020527',1.305],
  ['20020529',1.281],
  ['20020530',1.293],
  ['20020531',1.291],
  ['20020603',1.258],
  ['20020604',1.279],
  ['20020605',1.258],
  ['20020606',1.315],
  ['20020607',1.321],
  ['20020610',1.337],
  ['20020611',1.329],
  ['20020612',1.317],
  ['20020613',1.307],
  ['20020614',1.283],
  ['20020617',1.277],
  ['20020618',1.297],
  ['20020619',1.277],
  ['20020620',1.297],
  ['20020621',1.339],
  ['20020624',1.483],
  ['20020625',1.509],
  ['20020626',1.493],
  ['20020627',1.517],
  ['20020628',1.544],
  ['20020701',1.501],
  ['20020702',1.505],
  ['20020703',1.495],
  ['20020704',1.483],
  ['20020705',1.475],
  ['20020708',1.485],
  ['20020709',1.483],
  ['20020710',1.465],
  ['20020711',1.499],
  ['20020712',1.519],
  ['20020715',1.523],
  ['20020716',1.546],
  ['20020717',1.551],
  ['20020718',1.551],
  ['20020719',1.548],
  ['20020722',1.511],
  ['20020723',1.511],
  ['20020724',1.500],
  ['20020725',1.483],
  ['20020726',1.481],
  ['20020729',1.522],
  ['20020730',1.544],
  ['20020731',1.516],
  ['20020801',1.509],
  ['20020802',1.516],
  ['20020805',1.507],
  ['20020806',1.535],
  ['20020807',1.548],
  ['20020808',1.537],
  ['20020809',1.527],
  ['20020812',1.513],
  ['20020813',1.516],
  ['20020814',1.509],
  ['20020815',1.487],
  ['20020816',1.507],
  ['20020819',1.500],
  ['20020820',1.537],
  ['20020821',1.540],
  ['20020822',1.542],
  ['20020823',1.568],
  ['20020826',1.553],
  ['20020827',1.553],
  ['20020828',1.557],
  ['20020829',1.557],
  ['20020830',1.537],
  ['20020902',1.535],
  ['20020903',1.540],
  ['20020904',1.518],
  ['20020905',1.509],
  ['20020906',1.498],
  ['20020909',1.483],
  ['20020910',1.483],
  ['20020911',1.481],
  ['20020912',1.476],
  ['20020913',1.467],
  ['20020916',1.448],
  ['20020917',1.454],
  ['20020918',1.463],
  ['20020919',1.481],
  ['20020920',1.467],
  ['20020923',1.456],
  ['20020924',1.450],
  ['20020925',1.456],
  ['20020926',1.463],
  ['20020927',1.454],
  ['20021008',1.430],
  ['20021009',1.397],
  ['20021010',1.395],
  ['20021011',1.397],
  ['20021014',1.404],
  ['20021015',1.393],
  ['20021016',1.404],
  ['20021017',1.318],
  ['20021018',1.305],
  ['20021021',1.312],
  ['20021022',1.334],
  ['20021023',1.331],
  ['20021024',1.318],
  ['20021025',1.296],
  ['20021028',1.264],
  ['20021029',1.277],
  ['20021030',1.272],
  ['20021031',1.272],
  ['20021101',1.296],
  ['20021104',1.316],
  ['20021105',1.340],
  ['20021106',1.331],
  ['20021107',1.327],
  ['20021108',1.279],
  ['20021111',1.268],
  ['20021112',1.250],
  ['20021113',1.253],
  ['20021114',1.224],
  ['20021115',1.220],
  ['20021118',1.218],
  ['20021119',1.231],
  ['20021120',1.207],
  ['20021121',1.178],
  ['20021122',1.178],
  ['20021125',1.185],
  ['20021126',1.147],
  ['20021127',1.172],
  ['20021128',1.202],
  ['20021129',1.218],
  ['20021202',1.165],
  ['20021203',1.185],
  ['20021204',1.180],
  ['20021205',1.172],
  ['20021206',1.163],
  ['20021209',1.165],
  ['20021210',1.156],
  ['20021211',1.147],
  ['20021212',1.152],
  ['20021213',1.158],
  ['20021216',1.169],
  ['20021217',1.180],
  ['20021218',1.172],
  ['20021219',1.161],
  ['20021220',1.189],
  ['20021223',1.200],
  ['20021224',1.198],
  ['20021225',1.180],
  ['20021226',1.141],
  ['20021227',1.134],
  ['20021230',1.119],
  ['20021231',1.141],
  ['20030102',1.104],
  ['20030103',1.104],
  ['20030106',1.108],
  ['20030107',1.101],
  ['20030108',1.141],
  ['20030109',1.161],
  ['20030110',1.158],
  ['20030113',1.198],
  ['20030114',1.279],
  ['20030115',1.248],
  ['20030116',1.264],
  ['20030117',1.242],
  ['20030120',1.228],
  ['20030121',1.209],
  ['20030122',1.209],
  ['20030123',1.189],
  ['20030124',1.222],
  ['20030127',1.239],
  ['20030128',1.237],
  ['20030129',1.239],
  ['20030210',1.207],
  ['20030211',1.220],
  ['20030212',1.235],
  ['20030213',1.226],
  ['20030214',1.231],
  ['20030217',1.211],
  ['20030218',1.218],
  ['20030219',1.228],
  ['20030220',1.220],
  ['20030221',1.191],
  ['20030224',1.187],
  ['20030225',1.200],
  ['20030226',1.202],
  ['20030227',1.213],
  ['20030228',1.202],
  ['20030303',1.209],
  ['20030304',1.228],
  ['20030305',1.237],
  ['20030306',1.218],
  ['20030307',1.224],
  ['20030310',1.193],
  ['20030311',1.182],
  ['20030312',1.191],
  ['20030313',1.182],
  ['20030314',1.176],
  ['20030317',1.176],
  ['20030318',1.156],
  ['20030319',1.169],
  ['20030320',1.154],
  ['20030321',1.167],
  ['20030324',1.174],
  ['20030325',1.167],
  ['20030326',1.176],
  ['20030327',1.235],
  ['20030328',1.220],
  ['20030331',1.224],
  ['20030401',1.242],
  ['20030402',1.228],
  ['20030403',1.209],
  ['20030404',1.233],
  ['20030407',1.244],
  ['20030408',1.237],
  ['20030409',1.290],
  ['20030410',1.275],
  ['20030411',1.314],
  ['20030414',1.340],
  ['20030415',1.325],
  ['20030416',1.303],
  ['20030417',1.296],
  ['20030418',1.272],
  ['20030421',1.244],
  ['20030422',1.250],
  ['20030423',1.222],
  ['20030424',1.172],
  ['20030425',1.161],
  ['20030428',1.204],
  ['20030429',1.176],
  ['20030430',1.121],
  ['20030512',1.099],
  ['20030513',1.123],
  ['20030514',1.150],
  ['20030515',1.180],
  ['20030516',1.182],
  ['20030519',1.172],
  ['20030520',1.150],
  ['20030521',1.143],
  ['20030522',1.163],
  ['20030523',1.182],
  ['20030526',1.198],
  ['20030527',1.198],
  ['20030528',1.185],
  ['20030529',1.196],
  ['20030530',1.198],
  ['20030602',1.211],
  ['20030603',1.231],
  ['20030604',1.224],
  ['20030605',1.209],
  ['20030609',1.172],
  ['20030610',1.196],
  ['20030611',1.228],
  ['20030612',1.207],
  ['20030613',1.218],
  ['20030616',1.202],
  ['20030617',1.196],
  ['20030618',1.202],
  ['20030619',1.193],
  ['20030620',1.185],
  ['20030623',1.161],
  ['20030624',1.158],
  ['20030625',1.156],
  ['20030626',1.165],
  ['20030627',1.161],
  ['20030630',1.150],
  ['20030701',1.163],
  ['20030702',1.185],
  ['20030703',1.193],
  ['20030704',1.187],
  ['20030707',1.193],
  ['20030708',1.193],
  ['20030709',1.193],
  ['20030710',1.204],
  ['20030711',1.204],
  ['20030714',1.204],
  ['20030715',1.215],
  ['20030716',1.218],
  ['20030717',1.226],
  ['20030718',1.182],
  ['20030721',1.182],
  ['20030722',1.196],
  ['20030723',1.198],
  ['20030724',1.207],
  ['20030725',1.185],
  ['20030728',1.172],
  ['20030729',1.185],
  ['20030730',1.191],
  ['20030731',1.202],
  ['20030801',1.204],
  ['20030804',1.209],
  ['20030805',1.231],
  ['20030806',1.220],
  ['20030807',1.253],
  ['20030808',1.255],
  ['20030811',1.264],
  ['20030812',1.259],
  ['20030813',1.228],
  ['20030814',1.215],
  ['20030815',1.218],
  ['20030818',1.224],
  ['20030819',1.246],
  ['20030820',1.261],
  ['20030821',1.261],
  ['20030822',1.259],
  ['20030825',1.250],
  ['20030826',1.296],
  ['20030827',1.292],
  ['20030828',1.301],
  ['20030829',1.336],
  ['20030901',1.345],
  ['20030902',1.331],
  ['20030903',1.399],
  ['20030904',1.415],
  ['20030905',1.557],
  ['20030908',1.531],
  ['20030909',1.518],
  ['20030910',1.474],
  ['20030911',1.439],
  ['20030912',1.445],
  ['20030915',1.439],
  ['20030916',1.373],
  ['20030917',1.441],
  ['20030918',1.445],
  ['20030919',1.448],
  ['20030922',1.494],
  ['20030923',1.511],
  ['20030924',1.529],
  ['20030925',1.483],
  ['20030926',1.415],
  ['20030929',1.415],
  ['20030930',1.445],
  ['20031008',1.485],
  ['20031009',1.463],
  ['20031010',1.537],
  ['20031013',1.511],
  ['20031014',1.531],
  ['20031015',1.498],
  ['20031016',1.476],
  ['20031017',1.489],
  ['20031020',1.448],
  ['20031021',1.448],
  ['20031022',1.487],
  ['20031023',1.463],
  ['20031024',1.430],
  ['20031027',1.410],
  ['20031028',1.432],
  ['20031029',1.426],
  ['20031030',1.349],
  ['20031031',1.404],
  ['20031103',1.428],
  ['20031104',1.443],
  ['20031105',1.426],
  ['20031106',1.380],
  ['20031107',1.347],
  ['20031110',1.362],
  ['20031111',1.329],
  ['20031112',1.314],
  ['20031113',1.310],
  ['20031114',1.340],
  ['20031117',1.323],
  ['20031118',1.318],
  ['20031119',1.340],
  ['20031120',1.371],
  ['20031121',1.413],
  ['20031124',1.437],
  ['20031125',1.448],
  ['20031126',1.439],
  ['20031127',1.384],
  ['20031128',1.402],
  ['20031201',1.439],
  ['20031202',1.424],
  ['20031203',1.413],
  ['20031204',1.382],
  ['20031205',1.384],
  ['20031208',1.402],
  ['20031209',1.391],
  ['20031210',1.395],
  ['20031211',1.364],
  ['20031212',1.364],
  ['20031215',1.338],
  ['20031216',1.439],
  ['20031217',1.419],
  ['20031218',1.406],
  ['20031219',1.367],
  ['20031222',1.382],
  ['20031223',1.358],
  ['20031224',1.408],
  ['20031225',1.391],
  ['20031226',1.369],
  ['20031229',1.410],
  ['20031230',1.439],
  ['20031231',1.434],
  ['20040102',1.450],
  ['20040105',1.474],
  ['20040106',1.491],
  ['20040107',1.461],
  ['20040108',1.616],
  ['20040109',1.605],
  ['20040112',1.654],
  ['20040113',1.669],
  ['20040114',1.610],
  ['20040115',1.603],
  ['20040116',1.605],
  ['20040129',1.669],
  ['20040130',1.619],
  ['20040202',1.634],
  ['20040203',1.671],
  ['20040204',1.724],
  ['20040205',1.697],
  ['20040206',1.667],
  ['20040209',1.684],
  ['20040210',1.632],
  ['20040211',1.612],
  ['20040212',1.612],
  ['20040213',1.594],
  ['20040216',1.630],
  ['20040217',1.632],
  ['20040218',1.612],
  ['20040219',1.614],
  ['20040220',1.667],
  ['20040223',1.640],
  ['20040224',1.590],
  ['20040225',1.671],
  ['20040226',1.621],
  ['20040227',1.612],
  ['20040301',1.597],
  ['20040302',1.601],
  ['20040303',1.537],
  ['20040304',1.542],
  ['20040305',1.520],
  ['20040308',1.529],
  ['20040309',1.546],
  ['20040310',1.570],
  ['20040311',1.579],
  ['20040312',1.553],
  ['20040315',1.632],
  ['20040316',1.623],
  ['20040317',1.619],
  ['20040318',1.559],
  ['20040319',1.570],
  ['20040322',1.581],
  ['20040323',1.537],
  ['20040324',1.542],
  ['20040325',1.544],
  ['20040326',1.518],
  ['20040329',1.520],
  ['20040330',1.511],
  ['20040331',1.529],
  ['20040401',1.555],
  ['20040402',1.548],
  ['20040405',1.516],
  ['20040406',1.557],
  ['20040407',1.537],
  ['20040408',1.531],
  ['20040409',1.472],
  ['20040412',1.485],
  ['20040413',1.474],
  ['20040414',1.472],
  ['20040415',1.443],
  ['20040416',1.441],
  ['20040419',1.388],
  ['20040420',1.386],
  ['20040421',1.402],
  ['20040422',1.413],
  ['20040423',1.386],
  ['20040426',1.415],
  ['20040427',1.445],
  ['20040428',1.454],
  ['20040429',1.439],
  ['20040430',1.439],
  ['20040510',1.402],
  ['20040511',1.439],
  ['20040512',1.448],
  ['20040513',1.430],
  ['20040514',1.402],
  ['20040517',1.323],
  ['20040518',1.351],
  ['20040519',1.338],
  ['20040520',1.299],
  ['20040521',1.299],
  ['20040524',1.331],
  ['20040525',1.329],
  ['20040526',1.312],
  ['20040527',1.349],
  ['20040528',1.349],
  ['20040531',1.318],
  ['20040601',1.336],
  ['20040602',1.314],
  ['20040603',1.255],
  ['20040604',1.209],
  ['20040607',1.172],
  ['20040608',1.178],
  ['20040609',1.119],
  ['20040610',1.117],
  ['20040611',1.147],
  ['20040614',1.079],
  ['20040615',1.130],
  ['20040616',1.123],
  ['20040617',1.097],
  ['20040618',1.064],
  ['20040621',1.075],
  ['20040622',1.077],
  ['20040623',1.060],
  ['20040624',1.042],
  ['20040625',1.038],
  ['20040629',1.053],
  ['20040630',1.040],
  ['20040701',1.077],
  ['20040702',1.071],
  ['20040705',1.090],
  ['20040706',1.079],
  ['20040707',1.071],
  ['20040708',1.090],
  ['20040709',1.086],
  ['20040712',1.027],
  ['20040713',1.036],
  ['20040714',1.010],
  ['20040715',0.997],
  ['20040716',1.033],
  ['20040719',1.023],
  ['20040720',1.007],
  ['20040721',1.005],
  ['20040722',0.981],
  ['20040723',0.978],
  ['20040726',0.965],
  ['20040727',0.978],
  ['20040728',0.991],
  ['20040729',1.031],
  ['20040730',1.023],
  ['20040802',1.005],
  ['20040803',1.002],
  ['20040804',1.028],
  ['20040805',1.010],
  ['20040806',0.999],
  ['20040809',0.997],
  ['20040810',1.005],
  ['20040811',0.991],
  ['20040812',0.970],
  ['20040813',0.976],
  ['20040816',0.949],
  ['20040817',0.947],
  ['20040818',0.941],
  ['20040819',0.923],
  ['20040820',0.926],
  ['20040823',0.910],
  ['20040824',0.934],
  ['20040825',0.939],
  ['20040826',0.939],
  ['20040827',0.934],
  ['20040830',0.939],
  ['20040831',0.962],
  ['20040901',0.955],
  ['20040902',0.981],
  ['20040903',1.005],
  ['20040906',0.991],
  ['20040907',0.991],
  ['20040908',0.976],
  ['20040909',0.970],
  ['20040910',0.981],
  ['20040913',0.968],
  ['20040914',0.994],
  ['20040915',1.057],
  ['20040916',1.115],
  ['20040917',1.133],
  ['20040920',1.186],
  ['20040921',1.175],
  ['20040922',1.139],
  ['20040923',1.183],
  ['20040924',1.144],
  ['20040927',1.125],
  ['20040928',1.152],
  ['20040929',1.131],
  ['20040930',1.091],
  ['20041008',1.128],
  ['20041011',1.125],
  ['20041012',1.102],
  ['20041013',1.115],
  ['20041014',1.047],
  ['20041015',1.012],
  ['20041018',1.020],
  ['20041019',1.026],
  ['20041020',1.007],
  ['20041021',0.968],
  ['20041022',0.999],
  ['20041025',1.012],
  ['20041026',1.099],
  ['20041027',1.118],
  ['20041028',1.125],
  ['20041029',1.102],
  ['20041101',0.983],
  ['20041102',0.991],
  ['20041103',1.023],
  ['20041104',0.999],
  ['20041105',1.018],
  ['20041108',0.997],
  ['20041109',0.994],
  ['20041110',1.036],
  ['20041111',1.044],
  ['20041112',1.068],
  ['20041115',1.078],
  ['20041116',1.097],
  ['20041117',1.073],
  ['20041118',1.097],
  ['20041119',1.115],
  ['20041122',1.115],
  ['20041123',1.102],
  ['20041124',1.104],
  ['20041125',1.115],
  ['20041126',1.147],
  ['20041129',1.128],
  ['20041130',1.131],
  ['20041201',1.094],
  ['20041202',1.091],
  ['20041203',1.104],
  ['20041206',1.091],
  ['20041207',1.068],
  ['20041208',1.060],
  ['20041209',1.083],
  ['20041210',1.047],
  ['20041213',1.044],
  ['20041214',0.999],
  ['20041215',1.002],
  ['20041216',0.973],
  ['20041217',0.960],
  ['20041220',0.934],
  ['20041221',0.944],
  ['20041222',0.978],
  ['20041223',0.947],
  ['20041224',0.952],
  ['20041227',0.952],
  ['20041228',0.936],
  ['20041229',0.926],
  ['20041230',0.910],
  ['20041231',0.910],
  ['20050104',0.915],
  ['20050105',0.920],
  ['20050106',0.934],
  ['20050107',0.928],
  ['20050110',0.934],
  ['20050111',0.936],
  ['20050112',0.934],
  ['20050113',0.931],
  ['20050114',0.918],
  ['20050117',0.881],
  ['20050118',0.902],
  ['20050119',0.894],
  ['20050120',0.876],
  ['20050121',0.915],
  ['20050124',0.931],
  ['20050125',0.905],
  ['20050126',0.894],
  ['20050127',0.873],
  ['20050128',0.873],
  ['20050131',0.857],
  ['20050201',0.839],
  ['20050202',0.894],
  ['20050203',0.876],
  ['20050204',0.899],
  ['20050216',0.907],
  ['20050217',0.920],
  ['20050218',0.905],
  ['20050221',0.939],
  ['20050222',0.955],
  ['20050223',0.949],
  ['20050224',0.978],
  ['20050225',0.973],
  ['20050228',0.952],
  ['20050301',0.947],
  ['20050302',0.931],
  ['20050303',0.926],
  ['20050304',0.928],
  ['20050307',0.931],
  ['20050308',0.955],
  ['20050309',0.947],
  ['20050310',0.912],
  ['20050311',0.894],
  ['20050314',0.878],
  ['20050315',0.873],
  ['20050316',0.865],
  ['20050317',0.857],
  ['20050318',0.844],
  ['20050321',0.834],
  ['20050322',0.778],
  ['20050323',0.778],
  ['20050324',0.791],
  ['20050325',0.778],
  ['20050328',0.768],
  ['20050329',0.770],
  ['20050330',0.744],
  ['20050331',0.744],
  ['20050401',0.789],
  ['20050404',0.768],
  ['20050405',0.784],
  ['20050406',0.794],
  ['20050407',0.831],
  ['20050408',0.844],
  ['20050411',0.836],
  ['20050412',0.789],
  ['20050413',0.857],
  ['20050414',0.836],
  ['20050415',0.807],
  ['20050418',0.805],
  ['20050419',0.839],
  ['20050420',0.815],
  ['20050421',0.805],
  ['20050422',0.776],
  ['20050425',0.781],
  ['20050426',0.868],
  ['20050427',0.891],
  ['20050428',0.955],
  ['20050429',0.939],
  ['20050509',0.918],
  ['20050510',0.949],
  ['20050511',0.926],
  ['20050512',0.936],
  ['20050513',0.941],
  ['20050516',0.931],
  ['20050517',0.889],
  ['20050518',0.902],
  ['20050519',0.941],
  ['20050520',0.941],
  ['20050523',0.947],
  ['20050524',0.965],
  ['20050525',0.941],
  ['20050526',0.918],
  ['20050527',0.899],
  ['20050530',0.907],
  ['20050531',0.899],
  ['20050601',0.802],
  ['20050602',0.789],
  ['20050603',0.805],
  ['20050606',0.813],
  ['20050607',0.823],
  ['20050608',0.912],
  ['20050609',0.944],
  ['20050610',0.918],
  ['20050613',0.923],
  ['20050614',0.889],
  ['20050615',0.849],
  ['20050616',0.870],
  ['20050617',0.894],
  ['20050620',0.918],
  ['20050621',0.897],
  ['20050622',0.931],
  ['20050623',0.902],
  ['20050624',0.944],
  ['20050627',0.970],
  ['20050628',0.944],
  ['20050630',0.891],
  ['20050701',0.876],
  ['20050704',0.894],
  ['20050705',0.868],
  ['20050706',0.865],
  ['20050707',0.868],
  ['20050708',0.841],
  ['20050711',0.857],
  ['20050712',0.897],
  ['20050713',0.902],
  ['20050714',0.905],
  ['20050715',0.884],
  ['20050718',0.865],
  ['20050719',0.870],
  ['20050720',0.865],
  ['20050721',0.826],
  ['20050722',0.860],
  ['20050725',0.868],
  ['20050726',0.905],
  ['20050727',0.910],
  ['20050728',0.926],
  ['20050729',0.905],
  ['20050801',0.902],
  ['20050802',0.915],
  ['20050803',0.920],
  ['20050804',0.905],
  ['20050805',0.934],
  ['20050808',0.944],
  ['20050809',0.962],
  ['20050810',0.997],
  ['20050811',0.997],
  ['20050812',0.962],
  ['20050815',0.978],
  ['20050816',0.944],
  ['20050817',0.962],
  ['20050818',0.910],
  ['20050819',0.920],
  ['20050822',0.920],
  ['20050823',0.891],
  ['20050824',0.907],
  ['20050825',0.915],
  ['20050826',0.976],
  ['20050829',0.991],
  ['20050830',1.031],
  ['20050831',1.094],
  ['20050901',1.081],
  ['20050902',1.073],
  ['20050905',1.097],
  ['20050906',1.044],
  ['20050907',1.068],
  ['20050908',1.054],
  ['20050909',1.078],
  ['20050912',1.078],
  ['20050913',1.086],
  ['20050914',1.073],
  ['20050915',1.054],
  ['20050916',1.057],
  ['20050919',1.081],
  ['20050920',1.102],
  ['20050921',1.065],
  ['20050922',1.010],
  ['20050923',0.991],
  ['20050926',0.989],
  ['20050927',0.970],
  ['20050928',0.968],
  ['20050929',0.994],
  ['20050930',0.986],
  ['20051010',0.965],
  ['20051011',0.973],
  ['20051012',0.976],
  ['20051013',0.949],
  ['20051014',0.962],
  ['20051018',0.976],
  ['20051019',0.994],
  ['20051020',0.999],
  ['20051021',1.020],
  ['20051024',0.994],
  ['20051025',0.994],
  ['20051026',0.944],
  ['20051027',0.926],
  ['20051028',0.878],
  ['20051031',0.886],
  ['20051101',0.873],
  ['20051102',0.891],
  ['20051103',0.891],
  ['20051104',0.891],
  ['20051107',0.889],
  ['20051108',0.907],
  ['20051109',0.905],
  ['20051110',0.852],
  ['20051111',0.855],
  ['20051114',0.839],
  ['20051115',0.847],
  ['20051116',0.873],
  ['20051117',0.865],
  ['20051118',0.884],
  ['20051121',0.884],
  ['20051122',0.852],
  ['20051123',0.855],
  ['20051124',0.855],
  ['20051125',0.855],
  ['20051128',0.841],
  ['20051129',0.841],
  ['20051130',0.847],
  ['20051201',0.852],
  ['20051202',0.839],
  ['20051205',0.791],
  ['20051206',0.807],
  ['20051207',0.820],
  ['20051208',0.823],
  ['20051209',0.836],
  ['20051212',0.839],
  ['20051213',0.834],
  ['20051214',0.849],
  ['20051215',0.857],
  ['20051216',0.865],
  ['20051219',0.855],
  ['20051220',0.855],
  ['20051221',0.852],
  ['20051222',0.852],
  ['20051223',0.884],
  ['20051226',0.886],
  ['20051227',0.894],
  ['20051228',0.886],
  ['20051229',0.889],
  ['20051230',0.891],
  ['20060104',0.905],
  ['20060105',0.918],
  ['20060106',0.949],
  ['20060109',0.965],
  ['20060110',0.968],
  ['20060111',0.999],
  ['20060112',1.026],
  ['20060113',1.005],
  ['20060116',0.994],
  ['20060117',0.986],
  ['20060118',1.020],
  ['20060119',1.041],
  ['20060120',1.041],
  ['20060123',1.128],
  ['20060124',1.120],
  ['20060125',1.120],
  ['20060206',1.131],
  ['20060207',1.094],
  ['20060208',1.102],
  ['20060209',1.049],
  ['20060210',1.068],
  ['20060213',1.133],
  ['20060214',1.189],
  ['20060215',1.175],
  ['20060216',1.162],
  ['20060217',1.175],
  ['20060220',1.147],
  ['20060221',1.173],
  ['20060222',1.183],
  ['20060223',1.191],
  ['20060224',1.183],
  ['20060227',1.154],
  ['20060228',1.136],
  ['20060301',1.149],
  ['20060302',1.091],
  ['20060303',1.083],
  ['20060306',1.089],
  ['20060307',1.049],
  ['20060308',1.033],
  ['20060309',1.039],
  ['20060310',1.049],
  ['20060313',1.073],
  ['20060314',1.076],
  ['20060315',1.091],
  ['20060316',1.070],
  ['20060317',1.047],
  ['20060320',1.060],
  ['20060321',1.070],
  ['20060322',1.076],
  ['20060323',1.076],
  ['20060324',1.104],
  ['20060327',1.123],
  ['20060328',1.123],
  ['20060329',1.139],
  ['20060330',1.120],
  ['20060331',1.110],
  ['20060403',1.144],
  ['20060404',1.149],
  ['20060405',1.170],
  ['20060406',1.220],
  ['20060407',1.210],
  ['20060410',1.294],
  ['20060411',1.265],
  ['20060412',1.228],
  ['20060413',1.183],
  ['20060414',1.212],
  ['20060417',1.231],
  ['20060418',1.210],
  ['20060419',1.196],
  ['20060420',1.218],
  ['20060421',1.210],
  ['20060424',1.120],
  ['20060425',1.099],
  ['20060426',1.173],
  ['20060427',1.141],
  ['20060428',1.204],
  ['20060508',1.262],
  ['20060509',1.286],
  ['20060510',1.423],
  ['20060511',1.431],
  ['20060512',1.486],
  ['20060515',1.644],
  ['20060516',1.651],
  ['20060517',1.825],
  ['20060518',1.783],
  ['20060519',1.970],
  ['20060522',2.067],
  ['20060523',1.917],
  ['20060524',1.815],
  ['20060525',1.862],
  ['20060526',1.878],
  ['20060529',2.020],
  ['20060530',1.967],
  ['20060531',2.054],
  ['20060601',2.130],
  ['20060602',2.067],
  ['20060605',2.030],
  ['20060606',2.020],
  ['20060607',1.809],
  ['20060608',1.728],
  ['20060609',1.651],
  ['20060612',1.712],
  ['20060613',1.738],
  ['20060614',1.686],
  ['20060615',1.683],
  ['20060616',1.746],
  ['20060619',1.749],
  ['20060620',1.780],
  ['20060621',1.833],
  ['20060622',1.807],
  ['20060623',1.783],
  ['20060706',1.736],
  ['20060707',1.762],
  ['20060710',1.817],
  ['20060711',1.809],
  ['20060712',1.757],
  ['20060713',1.588],
  ['20060714',1.594],
  ['20060814',1.999],
  ['20060815',2.020],
  ['20060816',2.003],
  ['20060817',1.933],
  ['20060818',1.946],
  ['20060821',1.909],
  ['20060822',1.921],
  ['20060823',1.962],
  ['20060824',1.970],
  ['20060825',1.962],
  ['20060828',2.044],
  ['20060829',2.172],
  ['20060830',2.209],
  ['20060831',2.180],
  ['20060901',2.065],
  ['20060904',2.114],
  ['20060905',2.122],
  ['20060906',2.155],
  ['20060907',2.081],
  ['20060908',2.069],
  ['20060911',2.131],
  ['20060912',2.168],
  ['20060913',2.180],
  ['20060914',2.184],
  ['20060915',2.311],
  ['20060918',2.291],
  ['20060919',2.258],
  ['20060920',2.229],
  ['20060921',2.279],
  ['20060922',2.205],
  ['20060925',2.188],
  ['20060926',2.126],
  ['20060927',2.163],
  ['20060928',2.200],
  ['20060929',2.213],
  ['20061009',2.336],
  ['20061010',2.299],
  ['20061011',2.291],
  ['20061012',2.340],
  ['20061013',2.340],
  ['20061016',2.340],
  ['20061017',2.303],
  ['20061018',2.336],
  ['20061019',2.320],
  ['20061020',2.320],
  ['20061023',2.254],
  ['20061024',2.295],
  ['20061025',2.394],
  ['20061026',2.402],
  ['20061027',2.315],
  ['20061030',2.336],
  ['20061031',2.274],
  ['20061101',2.365],
  ['20061102',2.324],
  ['20061103',2.344],
  ['20061106',2.320],
  ['20061107',2.311],
  ['20061108',2.229],
  ['20061109',2.279],
  ['20061110',2.291],
  ['20061113',2.200],
  ['20061114',2.184],
  ['20061115',2.225],
  ['20061116',2.180],
  ['20061117',2.196],
  ['20061120',2.254],
  ['20061121',2.320],
  ['20061122',2.398],
  ['20061123',2.435],
  ['20061124',2.451],
  ['20061127',2.463],
  ['20061128',2.583],
  ['20061129',2.620],
  ['20061130',2.644],
  ['20061201',2.698],
  ['20061204',2.796],
  ['20061205',2.722],
  ['20061206',2.587],
  ['20061207',2.554],
  ['20061208',2.426],
  ['20061211',2.562],
  ['20061212',2.607],
  ['20061213',2.681],
  ['20061214',2.755],
  ['20061215',2.772],
  ['20061218',2.928],
  ['20061219',2.924],
  ['20061220',3.092],
  ['20061221',2.998],
  ['20061222',2.928],
  ['20061225',3.022],
  ['20061226',3.285],
  ['20061227',3.289],
  ['20061228',3.359],
  ['20061229',3.499],
  ['20070104',3.429],
  ['20070105',3.466],
  ['20070108',3.819],
  ['20070109',3.840],
  ['20070110',3.856],
  ['20070111',3.692],
  ['20070112',3.482],
  ['20070115',3.750],
  ['20070116',3.848],
  ['20070117',3.700],
  ['20070118',3.795],
  ['20070119',4.041],
  ['20070122',4.140],
  ['20070123',4.234],
  ['20070124',4.181],
  ['20070125',3.918],
  ['20070126',4.066],
  ['20070129',4.206],
  ['20070130',4.066],
  ['20070131',3.758],
  ['20070201',3.704],
  ['20070202',3.745],
  ['20070205',3.630],
  ['20070206',3.774],
  ['20070207',3.824],
  ['20070208',3.939],
  ['20070209',3.939],
  ['20070212',4.095],
  ['20070213',4.091],
  ['20070214',4.206],
  ['20070215',4.477],
  ['20070216',4.407],
  ['20070226',4.481],
  ['20070227',4.025],
  ['20070228',4.144],
  ['20070301',3.828],
  ['20070302',3.865],
  ['20070305',3.848],
  ['20070306',3.922],
  ['20070307',4.058],
  ['20070308',4.115],
  ['20070309',4.045],
  ['20070312',4.460],
  ['20070313',4.662],
  ['20070314',5.138],
  ['20070315',5.266],
  ['20070316',5.073],
  ['20070319',5.258],
  ['20070320',5.385],
  ['20070321',5.443],
  ['20070322',5.262],
  ['20070323',5.303],
  ['20070326',5.332],
  ['20070327',5.217],
  ['20070328',5.258],
  ['20070329',5.266],
  ['20070330',5.677],
  ['20070402',5.722],
  ['20070403',5.767],
  ['20070404',5.730],
  ['20070405',5.833],
  ['20070406',5.919],
  ['20070409',6.215],
  ['20070410',6.363],
  ['20070411',6.252],
  ['20070412',6.260],
  ['20070413',6.564],
  ['20070416',7.230],
  ['20070417',7.961],
  ['20070418',7.896],
  ['20070419',7.394],
  ['20070420',8.015],
  ['20070423',8.779],
  ['20070424',8.833],
  ['20070425',8.841],
  ['20070426',9.732],
  ['20070427',10.702],
  ['20070430',11.479],
  ['20070508',11.220],
  ['20070509',10.887],
  ['20070510',10.649],
  ['20070511',10.661],
  ['20070514',10.468],
  ['20070515',9.412],
  ['20070516',10.345],
  ['20070517',10.160],
  ['20070518',9.909],
  ['20070521',10.238],
  ['20070522',10.427],
  ['20070523',10.538],
  ['20070524',11.080],
  ['20070525',12.198],
  ['20070528',12.325],
  ['20070529',13.566],
  ['20070530',12.329],
  ['20070531',11.919],
  ['20070601',10.719],
  ['20070604',9.638],
  ['20070605',10.283],
  ['20070606',10.267],
  ['20070607',11.105],
  ['20070608',11.257],
  ['20070611',11.504],
  ['20070612',11.532],
  ['20070613',11.771],
  ['20070614',12.062],
  ['20070615',12.321],
  ['20070618',13.135],
  ['20070619',12.962],
  ['20070620',13.907],
  ['20070621',14.437],
  ['20070622',12.987],
  ['20070625',12.083],
  ['20070626',13.299],
  ['20070627',14.006],
  ['20070629',12.597],
  ['20070702',11.586],
  ['20070703',12.399],
  ['20070704',11.717],
  ['20070705',11.158],
  ['20070706',12.058],
  ['20070709',12.321],
  ['20070710',12.321],
  ['20070711',12.642],
  ['20070712',12.777],
  ['20070713',12.564],
  ['20070716',11.417],
  ['20070717',11.614],
  ['20070718',11.360],
  ['20070719',11.561],
  ['20070720',12.395],
  ['20070723',13.143],
  ['20070724',13.164],
  ['20070725',13.425],
  ['20070726',14.342],
  ['20070727',15.787],
  ['20070730',16.408],
  ['20070731',16.556],
  ['20070801',16.502],
  ['20070802',17.010],
  ['20070803',16.813],
  ['20070806',16.921],
  ['20070807',18.622],
  ['20070913',16.753],
  ['20070914',15.072],
  ['20070917',14.258],
  ['20070918',14.125],
  ['20070919',13.376],
  ['20070920',14.105],
  ['20070921',13.267],
  ['20070924',13.356],
  ['20070925',12.833],
  ['20070926',12.848],
  ['20070927',12.799],
  ['20070928',12.932],
  ['20071008',12.848],
  ['20071009',12.912],
  ['20071010',12.532],
  ['20071011',12.281],
  ['20071012',11.334],
  ['20071015',11.960],
  ['20071016',11.729],
  ['20071017',11.231],
  ['20071018',11.408],
  ['20071019',11.477],
  ['20071022',10.743],
  ['20071023',10.289],
  ['20071024',10.003],
  ['20071025',8.997],
  ['20071026',9.184],
  ['20071029',9.140],
  ['20071030',9.377],
  ['20071031',10.323],
  ['20071101',9.776],
  ['20071102',9.451],
  ['20071105',9.529],
  ['20071106',9.628],
  ['20071107',9.781],
  ['20071108',8.839],
  ['20071109',8.459],
  ['20071112',8.410],
  ['20071113',8.331],
  ['20071114',9.174],
  ['20071115',8.918],
  ['20071116',8.844],
  ['20071119',9.091],
  ['20071120',9.337],
  ['20071121',8.923],
  ['20071122',8.208],
  ['20071123',8.425],
  ['20071126',8.356],
  ['20071127',8.381],
  ['20071128',8.287],
  ['20071129',8.598],
  ['20071130',8.297],
  ['20071203',8.331],
  ['20071204',8.435],
  ['20071205',8.593],
  ['20071206',8.790],
  ['20071207',8.913],
  ['20071210',9.248],
  ['20071211',9.160],
  ['20071212',9.451],
  ['20071213',8.903],
  ['20071214',8.967],
  ['20071217',8.524],
  ['20071218',8.489],
  ['20071219',8.819],
  ['20071220',9.046],
  ['20071221',9.209],
  ['20071224',9.549],
  ['20071225',9.436],
  ['20071226',10.116],
  ['20071227',10.220],
  ['20071228',9.983],
  ['20080102',10.269],
  ['20080103',10.550],
  ['20080104',10.550],
  ['20080107',10.673],
  ['20080108',10.831],
  ['20080109',11.058],
  ['20080110',11.285],
  ['20080111',11.132],
  ['20080114',11.147],
  ['20080115',10.945],
  ['20080116',10.294],
  ['20080117',9.737],
  ['20080118',9.973],
  ['20080121',9.406],
  ['20080122',8.459],
  ['20080123',8.647],
  ['20080124',8.494],
  ['20080125',8.884],
  ['20080128',8.169],
  ['20080129',8.346],
  ['20080130',8.307],
  ['20080131',8.243],
  ['20080201',7.582],
  ['20080204',8.346],
  ['20080205',8.400],
  ['20080213',8.307],
  ['20080214',8.450],
  ['20080215',8.238],
  ['20080218',8.440],
  ['20080219',9.017],
  ['20080220',8.790],
  ['20080221',8.755],
  ['20080222',8.366],
  ['20080225',7.814],
  ['20080226',8.026],
  ['20080227',8.208],
  ['20080228',8.055],
  ['20080229',8.178],
  ['20080303',8.514],
  ['20080304',8.366],
  ['20080305',8.494],
  ['20080306',8.627],
  ['20080307',8.390],
  ['20080310',7.966],
  ['20080311',8.060],
  ['20080312',7.883],
  ['20080313',7.434],
  ['20080314',7.488],
  ['20080317',6.753],
  ['20080318',6.132],
  ['20080319',6.369],
  ['20080320',7.010],
  ['20080321',7.020],
  ['20080324',6.625],
  ['20080325',6.670],
  ['20080326',6.581],
  ['20080327',6.063],
  ['20080328',6.319],
  ['20080331',5.895],
  ['20080401',5.373],
  ['20080402',5.225],
  ['20080403',5.447],
  ['20080407',5.821],
  ['20080408',5.974],
  ['20080409',5.496],
  ['20080410',5.698],
  ['20080411',5.836],
  ['20080414',5.274],
  ['20080415',5.590],
  ['20080416',5.383],
  ['20080417',5.195],
  ['20080418',4.904],
  ['20080421',4.973],
  ['20080422',4.870],
  ['20080423',5.097],
  ['20080424',5.614],
  ['20080425',6.033],
  ['20080428',5.718],
  ['20080429',5.743],
  ['20080430',6.127],
  ['20080505',6.265],
  ['20080506',6.245],
  ['20080507',5.738],
  ['20080508',5.871],
  ['20080509',5.703],
  ['20080512',5.747],
  ['20080513',5.521],
  ['20080514',5.871],
  ['20080515',5.802],
  ['20080516',5.767],
  ['20080519',5.856],
  ['20080520',5.442],
  ['20080521',5.422],
  ['20080522',5.314],
  ['20080523',5.383],
  ['20080526',5.101],
  ['20080527',5.210],
  ['20080528',5.378],
  ['20080529',5.146],
  ['20080530',5.348],
  ['20080602',5.328],
  ['20080603',5.249],
  ['20080604',5.116],
  ['20080605',5.171],
  ['20080606',5.092],
  ['20080610',4.574],
  ['20080611',4.308],
  ['20080612',4.263],
  ['20080613',4.091],
  ['20080616',4.012],
  ['20080617',3.765],
  ['20080618',3.958],
  ['20080619',3.553],
  ['20080620',3.622],
  ['20080623',3.543],
  ['20080624',3.686],
  ['20080625',3.948],
  ['20080626',4.061],
  ['20080627',3.711],
  ['20080701',3.563],
  ['20080702',3.622],
  ['20080703',3.839],
  ['20080704',3.750],
  ['20080707',3.982],
  ['20080708',4.017],
  ['20080709',4.258],
  ['20080710',4.184],
  ['20080711',4.209],
  ['20080714',4.342],
  ['20080715',4.056],
  ['20080716',3.913],
  ['20080717',3.854],
  ['20080718',4.056],
  ['20080721',4.239],
  ['20080722',4.189],
  ['20080723',4.189],
  ['20080724',4.313],
  ['20080725',4.263],
  ['20080728',4.327],
  ['20080729',4.199],
  ['20080730',4.313],
  ['20080731',4.150],
  ['20080801',4.189],
  ['20080804',4.019],
  ['20080805',3.794],
  ['20080806',3.817],
  ['20080807',3.806],
  ['20080808',3.415],
  ['20080811',3.107],
  ['20080812',3.078],
  ['20080813',3.119],
  ['20080814',3.243],
  ['20080815',3.196],
  ['20080818',2.948],
  ['20080819',2.995],
  ['20080820',3.303],
  ['20080821',3.332],
  ['20080822',3.249],
  ['20080825',3.196],
  ['20080826',3.013],
  ['20080827',3.107],
  ['20080828',3.078],
  ['20080829',3.202],
  ['20080901',3.048],
  ['20080902',3.084],
  ['20080903',3.090],
  ['20080904',3.137],
  ['20080905',3.025],
  ['20080908',2.841],
  ['20080909',2.888],
  ['20080910',2.942],
  ['20080911',2.900],
  ['20080912',2.918],
  ['20080916',2.800],
  ['20080917',2.646],
  ['20080918',2.504],
  ['20080919',2.764],
  ['20080922',2.989],
  ['20080923',2.746],
  ['20080924',2.806],
  ['20080925',2.983],
  ['20080926',3.291],
  ['20081006',3.267],
  ['20081007',3.096],
  ['20081008',2.924],
  ['20081009',2.948],
  ['20081010',2.664],
  ['20081013',2.817],
  ['20081014',2.693],
  ['20081015',2.741],
  ['20081016',2.539],
  ['20081017',2.569],
  ['20081020',2.687],
  ['20081021',2.640],
  ['20081022',2.581],
  ['20081023',2.610],
  ['20081024',2.551],
  ['20081027',2.291],
  ['20081028',2.433],
  ['20081029',2.315],
  ['20081030',2.368],
  ['20081031',2.320],
  ['20081103',2.261],
  ['20081104',2.202],
  ['20081105',2.279],
  ['20081106',2.184],
  ['20081107',2.238],
  ['20081110',2.439],
  ['20081111',2.374],
  ['20081112',2.451],
  ['20081113',2.557],
  ['20081114',2.687],
  ['20081117',2.794],
  ['20081118',2.510],
  ['20081119',2.699],
  ['20081120',2.841],
  ['20081121',2.729],
  ['20081124',2.551],
  ['20081125',2.533],
  ['20081126',2.545],
  ['20081127',2.575],
  ['20081128',2.480],
  ['20081201',2.587],
  ['20081202',2.646],
  ['20081203',2.758],
  ['20081204',2.776],
  ['20081205',2.883],
  ['20081208',2.959],
  ['20081209',2.888],
  ['20081210',3.048],
  ['20081211',2.877],
  ['20081212',2.776],
  ['20081215',2.788],
  ['20081216',2.782],
  ['20081217',2.788],
  ['20081218',2.888],
  ['20081219',2.853],
  ['20081222',2.800],
  ['20081223',2.581],
  ['20081224',2.510],
  ['20081225',2.504],
  ['20081226',2.468],
  ['20081229',2.468],
  ['20081230',2.391],
  ['20081231',2.344],
  ['20090105',2.439],
  ['20090106',2.528],
  ['20090107',2.533],
  ['20090108',2.563],
  ['20090109',2.575],
  ['20090112',2.622],
  ['20090113',2.581],
  ['20090114',2.705],
  ['20090115',2.681],
  ['20090116',2.959],
  ['20090119',3.007],
  ['20090120',3.007],
  ['20090121',3.249],
  ['20090122',3.196],
  ['20090123',3.090],
  ['20090202',3.149],
  ['20090203',3.196],
  ['20090204',3.291],
  ['20090205',3.155],
  ['20090206',3.386],
  ['20090209',3.486],
  ['20090210',3.563],
  ['20090211',3.539],
  ['20090212',3.593],
  ['20090213',3.746],
  ['20090216',3.847],
  ['20090217',3.628],
  ['20090218',3.391],
  ['20090219',3.445],
  ['20090220',3.551],
  ['20090223',3.699],
  ['20090224',3.871],
  ['20090225',4.267],
  ['20090226',3.835],
  ['20090227',3.539],
  ['20090302',3.616],
  ['20090303',3.522],
  ['20090304',3.782],
  ['20090305',3.883],
  ['20090306',4.096],
  ['20090309',3.770],
  ['20090310',3.936],
  ['20090311',3.841],
  ['20090312',3.800],
  ['20090313',3.746],
  ['20090316',3.859],
  ['20090317',3.971],
  ['20090319',4.060],
  ['20090320',4.474],
  ['20090323',4.599],
  ['20090324',4.486],
  ['20090325',4.433],
  ['20090326',4.581],
  ['20090327',4.510],
  ['20090330',4.504],
  ['20090331',4.699],
  ['20090401',4.847],
  ['20090402',4.835],
  ['20090403',4.741],
  ['20090407',4.794],
  ['20090408',4.610],
  ['20090409',4.610],
  ['20090410',4.746],
  ['20090413',4.764],
  ['20090414',4.782],
  ['20090415',4.723],
  ['20090416',4.776],
  ['20090417',4.593],
  ['20090420',4.675],
  ['20090421',4.604],
  ['20090422',4.338],
  ['20090423',4.315],
  ['20090424',4.338],
  ['20090427',4.161],
  ['20090428',4.243],
  ['20090429',4.397],
  ['20090430',4.409],
  ['20090504',4.528],
  ['20090505',4.545],
  ['20090506',4.610],
  ['20090507',4.533],
  ['20090508',4.599],
  ['20090511',4.658],
  ['20090512',4.717],
  ['20090513',4.729],
  ['20090514',4.604],
  ['20090515',4.634],
  ['20090518',4.616],
  ['20090519',4.616],
  ['20090520',4.569],
  ['20090521',4.457],
  ['20090522',4.451],
  ['20090525',4.427],
  ['20090526',4.403],
  ['20090527',4.516],
  ['20090601',4.652],
  ['20090602',4.646],
  ['20090603',4.782],
  ['20090604',4.705],
  ['20090605',4.877],
  ['20090608',4.829],
  ['20090609',4.741],
  ['20090610',4.800],
  ['20090611',4.800],
  ['20090612',4.794],
  ['20090615',5.001],
  ['20090616',5.161],
  ['20090617',5.131],
  ['20090618',5.101],
  ['20090619',5.019],
  ['20090622',4.906],
  ['20090623',4.888],
  ['20090624',4.942],
  ['20090625',4.877],
  ['20090626',4.918],
  ['20090629',4.948],
  ['20090701',5.066],
  ['20090702',5.172],
  ['20090703',5.107],
  ['20090706',5.297],
  ['20090707',5.125],
  ['20090708',5.362],
  ['20090709',5.391],
  ['20090710',5.498],
  ['20090713',5.368],
  ['20090714',5.433],
  ['20090715',5.587],
  ['20090716',5.533],
  ['20090717',5.502],
  ['20090720',5.771],
  ['20090721',5.694],
  ['20090722',5.779],
  ['20090723',5.787],
  ['20090724',5.717],
  ['20090727',5.956],
  ['20090728',5.871],
  ['20090729',5.525],
  ['20090730',5.617],
  ['20090731',5.956],
  ['20090803',5.994],
  ['20090804',5.933],
  ['20090805',5.933],
  ['20090806',5.741],
  ['20090807',5.556],
  ['20090810',5.548],
  ['20090811',5.548],
  ['20090812',5.248],
  ['20090813',5.310],
  ['20090814',4.979],
  ['20090817',4.579],
  ['20090818',4.710],
  ['20090819',4.371],
  ['20090820',4.556],
  ['20090821',4.694],
  ['20090824',4.725],
  ['20090825',4.548],
  ['20090826',4.687],
  ['20090827',4.741],
  ['20090828',4.625],
  ['20090831',4.456],
  ['20090901',4.371],
  ['20090902',4.371],
  ['20090903',4.625],
  ['20090904',4.810],
  ['20090907',4.817],
  ['20090908',4.887],
  ['20090909',4.825],
  ['20090910',4.733],
  ['20090911',4.894],
  ['20090914',5.133],
  ['20090915',5.102],
  ['20090916',5.225],
  ['20090917',5.279],
  ['20090918',5.064],
  ['20090921',5.079],
  ['20090922',4.902],
  ['20090923',4.764],
  ['20090924',4.741],
  ['20090925',4.656],
  ['20090928',4.479],
  ['20090929',4.394],
  ['20090930',4.479],
  ['20091009',4.933],
  ['20091012',4.933],
  ['20091013',4.987],
  ['20091014',4.964],
  ['20091016',4.941],
  ['20091019',5.048],
  ['20091020',5.141],
  ['20091021',5.271],
  ['20091022',5.217],
  ['20091023',5.402],
  ['20091026',5.333],
  ['20091027',5.087],
  ['20091028',5.210],
  ['20091029',5.056],
  ['20091030',5.087],
  ['20091102',5.241],
  ['20091103',5.310],
  ['20091104',5.302],
  ['20091105',5.410],
  ['20091106',5.356],
  ['20091109',5.410],
  ['20091110',5.356],
  ['20091111',5.510],
  ['20091112',5.417],
  ['20091113',5.417],
  ['20091116',5.579],
  ['20091117',5.610],
  ['20091118',5.741],
  ['20091119',5.964],
  ['20091120',5.856],
  ['20091123',5.902],
  ['20091124',5.610],
  ['20091125',5.787],
  ['20091126',5.433],
  ['20091127',5.241],
  ['20091130',5.471],
  ['20091201',5.617],
  ['20091202',5.802],
  ['20091203',5.756],
  ['20091204',5.687],
  ['20091207',5.771],
  ['20091208',5.671],
  ['20091209',5.479],
  ['20091210',5.517],
  ['20091211',5.594],
  ['20091214',5.564],
  ['20091215',5.533],
  ['20091216',5.479],
  ['20091217',5.325],
  ['20091218',5.125],
  ['20091221',5.194],
  ['20091222',4.987],
  ['20091223',5.048],
  ['20091224',5.187],
  ['20091225',5.217],
  ['20091228',5.279],
  ['20091229',5.264],
  ['20091230',5.333],
  ['20091231',5.364],
  ['20100104',5.333],
  ['20100105',5.379],
  ['20100106',5.341],
  ['20100107',5.171],
  ['20100108',5.164],
  ['20100111',5.248],
  ['20100112',5.348],
  ['20100113',5.210],
  ['20100114',5.302],
  ['20100115',5.387],
  ['20100118',5.402],
  ['20100119',5.394],
  ['20100120',5.164],
  ['20100121',5.264],
  ['20100122',5.241],
  ['20100125',5.287],
  ['20100126',5.110],
  ['20100127',5.202],
  ['20100128',5.271],
  ['20100129',5.494],
  ['20100201',5.533],
  ['20100202',5.579],
  ['20100203',5.641],
  ['20100204',5.725],
  ['20100205',5.564],
  ['20100208',5.933],
  ['20100209',5.794],
  ['20100210',5.787],
  ['20100211',5.710],
  ['20100212',5.810],
  ['20100222',5.779],
  ['20100223',5.941],
  ['20100224',6.071],
  ['20100225',6.133],
  ['20100226',6.025],
  ['20100301',5.925],
  ['20100302',5.964],
  ['20100303',6.102],
  ['20100304',5.802],
  ['20100305',5.879],
  ['20100308',5.971],
  ['20100309',5.894],
  ['20100310',5.717],
  ['20100311',5.617],
  ['20100312',5.633],
  ['20100315',5.771],
  ['20100317',5.856],
  ['20100318',5.787],
  ['20100319',5.864],
  ['20100322',5.864],
  ['20100323',5.748],
  ['20100324',5.779],
  ['20100325',5.625],
  ['20100326',5.787],
  ['20100329',5.917],
  ['20100330',6.056],
  ['20100331',6.141],
  ['20100401',6.117],
  ['20100402',6.064],
  ['20100406',6.064],
  ['20100407',6.048],
  ['20100408',5.971],
  ['20100409',5.979],
  ['20100412',5.871],
  ['20100413',5.971],
  ['20100414',6.056],
  ['20100415',6.056],
  ['20100416',5.910],
  ['20100419',5.441],
  ['20100420',5.556],
  ['20100421',5.764],
  ['20100422',5.664],
  ['20100423',5.748],
  ['20100426',5.710],
  ['20100427',5.517],
  ['20100428',5.479],
  ['20100429',5.471],
  ['20100430',5.241],
  ['20100504',5.256],
  ['20100505',5.317],
  ['20100506',5.187],
  ['20100507',5.117],
  ['20100510',5.133],
  ['20100511',4.894],
  ['20100512',4.825],
  ['20100513',4.948],
  ['20100514',4.887],
  ['20100517',4.517],
  ['20100518',4.548],
  ['20100519',4.510],
  ['20100520',4.371],
  ['20100521',4.387],
  ['20100524',4.556],
  ['20100525',4.510],
  ['20100526',4.510],
  ['20100527',4.564],
  ['20100528',4.548],
  ['20100531',4.394],
  ['20100601',4.302],
  ['20100602',4.341],
  ['20100603',4.287],
  ['20100604',4.348],
  ['20100607',4.233],
  ['20100608',4.271],
  ['20100609',4.402],
  ['20100610',4.356],
  ['20100611',4.410],
  ['20100617',4.402],
  ['20100618',4.294],
  ['20100621',4.441],
  ['20100622',4.456],
  ['20100623',4.579],
  ['20100624',4.710],
  ['20100625',4.733],
  ['20100628',4.694],
  ['20100629',4.325],
  ['20100701',4.264],
  ['20100702',4.217],
  ['20100705',4.179],
  ['20100706',4.241],
  ['20100707',4.271],
  ['20100708',4.264],
  ['20100709',4.348],
  ['20100712',4.371],
  ['20100713',4.225],
  ['20100714',4.287],
  ['20100715',4.179],
  ['20100716',4.179],
  ['20100719',4.264],
  ['20100720',4.364],
  ['20100721',4.348],
  ['20100722',4.410],
  ['20100723',4.417],
  ['20100726',4.448],
  ['20100727',4.371],
  ['20100728',4.533],
  ['20100729',4.579],
  ['20100730',4.517],
  ['20100802',4.594],
  ['20100803',4.517],
  ['20100804',4.517],
  ['20100805',4.587],
  ['20100806',4.725],
  ['20100809',4.817],
  ['20100810',4.633],
  ['20100811',4.679],
  ['20100812',4.579],
  ['20100813',4.633],
  ['20100816',4.725],
  ['20100817',4.733],
  ['20100818',4.771],
  ['20100819',4.794],
  ['20100820',4.802],
  ['20100823',4.741],
  ['20100824',4.771],
  ['20100825',4.710],
  ['20100826',4.664],
  ['20100827',4.633],
  ['20100830',4.725],
  ['20100831',4.702],
  ['20100901',4.548],
  ['20100902',4.541],
  ['20100903',4.564],
  ['20100906',4.641],
  ['20100907',4.625],
  ['20100908',4.610],
  ['20100909',4.479],
  ['20100910',4.410],
  ['20100913',4.487],
  ['20100914',4.394],
  ['20100915',4.371],
  ['20100916',4.225],
  ['20100917',4.233],
  ['20100920',4.294],
  ['20100921',4.341],
  ['20100927',4.387],
  ['20100928',4.441],
  ['20100929',4.356],
  ['20100930',4.448],
  ['20101008',4.579],
  ['20101011',4.633],
  ['20101012',4.841],
  ['20101013',4.825],
  ['20101014',4.779],
  ['20101015',4.841],
  ['20101018',4.864],
  ['20101019',4.894],
  ['20101020',4.833],
  ['20101021',4.817],
  ['20101022',4.856],
  ['20101025',5.041],
  ['20101026',4.964],
  ['20101027',4.833],
  ['20101028',4.817],
  ['20101029',4.879],
  ['20101101',5.002],
  ['20101102',5.156],
  ['20101103',5.064],
  ['20101104',5.302],
  ['20101105',5.279],
  ['20101108',5.317],
  ['20101109',5.856],
  ['20101110',6.002],
  ['20101111',5.948],
  ['20101112',6.394],
  ['20101115',6.456],
  ['20101116',6.233],
  ['20101117',6.002],
  ['20101118',5.841],
  ['20101119',6.433],
  ['20101122',6.402],
  ['20101123',6.933],
  ['20101124',6.994],
  ['20101125',6.948],
  ['20101126',7.233],
  ['20101129',7.325],
  ['20101130',7.117],
  ['20101201',6.894],
  ['20101202',6.910],
  ['20101203',6.825],
  ['20101206',6.787],
  ['20101207',7.133],
  ['20101208',6.933],
  ['20101209',6.510],
  ['20101210',6.617],
  ['20101213',6.802],
  ['20101214',6.848],
  ['20101215',6.717],
  ['20101216',6.610],
  ['20101217',6.687],
  ['20101220',6.441],
  ['20101221',6.410],
  ['20101222',6.217],
  ['20101223',6.025],
  ['20101224',5.956],
  ['20101227',5.802],
  ['20101228',5.594],
  ['20101229',5.764],
  ['20101230',5.948],
  ['20101231',5.964],
  ['20110104',5.979],
  ['20110105',5.817],
  ['20110106',5.710],
  ['20110107',5.694],
  ['20110110',6.056],
  ['20110111',6.164],
  ['20110112',6.171],
  ['20110113',6.048],
  ['20110114',6.333],
  ['20110117',6.102],
  ['20110118',5.910],
  ['20110119',6.102],
  ['20110120',5.848],
  ['20110121',5.802],
  ['20110124',5.648],
  ['20110125',5.517],
  ['20110126',5.633],
  ['20110127',5.694],
  ['20110128',5.556],
  ['20110131',5.987],
  ['20110201',5.964],
  ['20110209',6.394],
  ['20110210',6.525],
  ['20110211',6.748],
  ['20110214',6.664],
  ['20110215',6.648],
  ['20110216',6.771],
  ['20110217',6.948],
  ['20110218',6.641],
  ['20110221',6.702],
  ['20110222',6.879],
  ['20110223',6.971],
  ['20110224',6.817],
  ['20110225',6.802],
  ['20110228',7.079],
  ['20110301',7.217],
  ['20110302',7.064],
  ['20110303',6.817],
  ['20110304',6.917],
  ['20110307',6.879],
  ['20110308',6.971],
  ['20110309',6.779],
  ['20110310',6.617],
  ['20110311',6.633],
  ['20110314',6.687],
  ['20110315',6.533],
  ['20110316',6.787],
  ['20110317',6.587],
  ['20110318',6.571],
  ['20110321',6.617],
  ['20110322',6.510],
  ['20110323',6.602],
  ['20110324',6.656],
  ['20110325',6.687],
  ['20110328',6.425],
  ['20110329',6.217],
  ['20110330',6.202],
  ['20110331',6.041],
  ['20110401',6.087],
  ['20110406',6.010],
  ['20110407',6.125],
  ['20110408',6.217],
  ['20110411',6.179],
  ['20110412',6.310],
  ['20110413',6.294],
  ['20110414',6.202],
  ['20110415',6.233],
  ['20110418',6.333],
  ['20110419',6.217],
  ['20110420',6.210],
  ['20110421',6.217],
  ['20110422',6.064],
  ['20110425',5.841],
  ['20110426',5.764],
  ['20110427',5.725],
  ['20110428',5.541],
  ['20110429',5.641],
  ['20110503',5.741],
  ['20110504',5.687],
  ['20110505',5.787],
  ['20110506',5.856],
  ['20110509',5.864],
  ['20110510',5.817],
  ['20110511',5.864],
  ['20110512',5.810],
  ['20110513',5.825],
  ['20110516',5.641],
  ['20110517',5.610],
  ['20110518',5.641],
  ['20110519',5.587],
  ['20110520',5.625],
  ['20110523',5.517],
  ['20110524',5.417],
  ['20110525',5.387],
  ['20110526',5.441],
  ['20110527',5.264],
  ['20110530',5.356],
  ['20110531',5.471],
  ['20110601',5.564],
  ['20110602',5.448],
  ['20110603',5.471],
  ['20110607',5.471],
  ['20110608',5.510],
  ['20110609',5.348],
  ['20110610',5.364],
  ['20110613',5.348],
  ['20110614',5.417],
  ['20110615',5.441],
  ['20110616',5.248],
  ['20110617',5.225],
  ['20110620',5.110],
  ['20110621',5.164],
  ['20110622',5.079],
  ['20110623',5.164],
  ['20110624',5.287],
  ['20110627',5.294],
  ['20110628',5.348],
  ['20110629',5.225],
  ['20110701',5.417],
  ['20110704',5.494],
  ['20110705',5.464],
  ['20110706',5.402],
  ['20110707',5.371],
  ['20110708',5.379],
  ['20110711',5.433],
  ['20110712',5.241],
  ['20110713',5.348],
  ['20110714',5.779],
  ['20110715',5.764],
  ['20110718',5.741],
  ['20110719',5.641],
  ['20110720',5.664],
  ['20110721',5.533],
  ['20110722',5.564],
  ['20110725',5.317],
  ['20110726',5.287],
  ['20110727',5.325],
  ['20110728',5.233],
  ['20110729',5.248],
  ['20110801',5.287],
  ['20110802',5.225],
  ['20110803',5.256],
  ['20110804',5.287],
  ['20110805',5.094],
  ['20110808',4.848],
  ['20110809',4.779],
  ['20110810',4.748],
  ['20110811',4.864],
  ['20110812',4.933],
  ['20110815',4.956],
  ['20110816',4.894],
  ['20110817',4.933],
  ['20110819',4.779],
  ['20110822',4.787],
  ['20110823',4.887],
  ['20110824',4.779],
  ['20110825',4.956],
  ['20110826',4.933],
  ['20110829',4.917],
  ['20110830',5.002],
  ['20110831',4.979],
  ['20110901',4.887],
  ['20110902',4.871],
  ['20110905',4.710],
  ['20110906',4.717],
  ['20110907',4.841],
  ['20110908',4.841],
  ['20110909',4.879],
  ['20110913',4.794],
  ['20110914',4.825],
  ['20110915',4.887],
  ['20110916',4.856],
  ['20110919',4.748],
  ['20110920',4.748],
  ['20110921',4.902],
  ['20110922',4.725],
  ['20110923',4.710],
  ['20110927',4.656],
  ['20110928',4.494],
  ['20110929',4.364],
  ['20110930',4.356],
  ['20111010',4.341],
  ['20111011',4.379],
  ['20111012',4.517],
  ['20111013',4.587],
  ['20111014',4.564],
  ['20111017',4.533],
  ['20111018',4.441],
  ['20111019',4.441],
  ['20111020',4.225],
  ['20111021',4.202],
  ['20111024',4.333],
  ['20111025',4.402],
  ['20111026',4.471],
  ['20111027',4.479],
  ['20111028',4.571],
  ['20111031',4.641],
  ['20111101',4.641],
  ['20111102',4.717],
  ['20111103',5.194],
  ['20111104',5.717],
  ['20111107',5.733],
  ['20111108',5.433],
  ['20111109',5.510],
  ['20111110',5.310],
  ['20111111',5.387],
  ['20111114',5.448],
  ['20111115',5.464],
  ['20111116',5.187],
  ['20111117',5.164],
  ['20111118',5.010],
  ['20111121',5.041],
  ['20111122',5.010],
  ['20111123',4.948],
  ['20111124',4.917],
  ['20111125',4.902],
  ['20111128',4.979],
  ['20111129',4.994],
  ['20111130',4.656],
  ['20111201',4.687],
  ['20111202',4.656],
  ['20111205',4.487],
  ['20111206',4.548],
  ['20111207',4.556],
  ['20111208',4.625],
  ['20111209',4.556],
  ['20111213',4.356],
  ['20111214',4.264],
  ['20111215',4.202],
  ['20111216',4.348],
  ['20111219',4.371],
  ['20111220',4.341],
  ['20111221',4.187],
  ['20111222',4.133],
  ['20111223',4.187],
  ['20111226',4.148],
  ['20111227',4.071],
  ['20111228',4.087],
  ['20111229',4.079],
  ['20111230',4.156],
  ['20120104',4.048],
  ['20120105',3.917],
  ['20120106',3.987],
  ['20120109',4.164],
  ['20120110',4.317],
  ['20120111',4.279],
  ['20120112',4.256],
  ['20120113',4.141],
  ['20120116',4.041],
  ['20120117',4.325],
  ['20120118',4.241],
  ['20120119',4.317],
  ['20120120',4.433],
  ['20120130',4.402],
  ['20120131',4.417],
  ['20120201',4.317],
  ['20120202',4.433],
  ['20120203',4.441],
  ['20120206',4.417],
  ['20120207',4.294],
  ['20120208',4.402],
  ['20120209',4.410],
  ['20120210',4.425],
  ['20120213',4.471],
  ['20120214',4.417],
  ['20120215',4.525],
  ['20120216',4.564],
  ['20120217',4.541],
  ['20120220',4.494],
  ['20120221',4.548],
  ['20120222',4.664],
  ['20120223',4.641],
  ['20120224',4.717],
  ['20120227',4.687],
  ['20120228',4.717],
  ['20120229',4.656],
  ['20120301',4.664],
  ['20120302',4.725],
  ['20120305',4.694],
  ['20120306',4.556],
  ['20120307',4.525],
  ['20120308',4.594],
  ['20120309',4.664],
  ['20120312',4.648],
  ['20120313',4.702],
  ['20120314',4.494],
  ['20120315',4.487],
  ['20120316',4.602],
  ['20120319',4.617],
  ['20120320',4.479],
  ['20120321',4.502],
  ['20120322',4.510],
  ['20120323',4.387],
  ['20120326',4.348],
  ['20120327',4.325],
  ['20120328',4.164],
  ['20120329',4.071],
  ['20120330',4.102],
  ['20120405',4.210],
  ['20120406',4.225],
  ['20120409',4.187],
  ['20120410',4.279],
  ['20120411',4.264],
  ['20120412',4.371],
  ['20120413',4.371],
  ['20120416',4.571],
  ['20120417',4.464],
  ['20120418',4.571],
  ['20120419',4.517],
  ['20120420',4.641],
  ['20120423',4.610],
  ['20120424',4.648],
  ['20120425',4.917],
  ['20120426',4.817],
  ['20120427',4.710],
  ['20120502',4.810],
  ['20120503',4.771],
  ['20120504',4.817],
  ['20120507',4.871],
  ['20120508',4.879],
  ['20120509',4.656],
  ['20120510',4.664],
  ['20120511',4.633],
  ['20120514',4.610],
  ['20120515',4.594],
  ['20120516',4.471],
  ['20120517',4.610],
  ['20120518',4.548],
  ['20120521',4.541],
  ['20120522',4.602],
  ['20120523',4.525],
  ['20120524',4.479],
  ['20120525',4.425],
  ['20120528',4.548],
  ['20120529',4.610],
  ['20120530',4.625],
  ['20120531',4.571],
  ['20120601',4.610],
  ['20120604',4.417],
  ['20120605',4.387],
  ['20120606',4.410],
  ['20120607',4.333],
  ['20120608',4.317],
  ['20120611',4.387],
  ['20120612',4.333],
  ['20120613',4.394],
  ['20120614',4.371],
  ['20120615',4.433],
  ['20120618',4.448],
  ['20120619',4.417],
  ['20120620',4.425],
  ['20120621',4.302],
  ['20120625',4.225],
  ['20120626',4.233],
  ['20120627',4.225],
  ['20120628',4.148],
  ['20120702',4.225],
  ['20120703',4.233],
  ['20120704',4.225],
  ['20120705',4.141],
  ['20120706',4.241],
  ['20120709',4.133],
  ['20120710',4.171],
  ['20120711',4.210],
  ['20120712',4.264],
  ['20120713',4.225],
  ['20120716',4.125],
  ['20120717',4.202],
  ['20120718',4.279],
  ['20120719',4.302],
  ['20120720',4.248],
  ['20120723',4.271],
  ['20120724',4.294],
  ['20120725',4.202],
  ['20120726',4.156],
  ['20120727',4.148],
  ['20120730',4.125],
  ['20120731',4.117],
  ['20120801',4.171],
  ['20120802',4.102],
  ['20120803',4.164],
  ['20120806',4.210],
  ['20120807',4.248],
  ['20120808',4.194],
  ['20120809',4.233],
  ['20120810',4.171],
  ['20120813',4.202],
  ['20120814',4.248],
  ['20120815',4.187],
  ['20120816',4.187],
  ['20120817',4.187],
  ['20120820',4.179],
  ['20120821',4.225],
  ['20120822',4.171],
  ['20120823',4.187],
  ['20120824',4.102],
  ['20120827',4.002],
  ['20120828',4.048],
  ['20120829',4.033],
  ['20120830',4.010],
  ['20120831',3.964],
  ['20120903',3.994],
  ['20120904',3.871],
  ['20120905',3.825],
  ['20120906',3.856],
  ['20120907',4.025],
  ['20120910',4.033],
  ['20120911',3.994],
  ['20120912',4.017],
  ['20120913',3.941],
  ['20120914',4.002],
  ['20120917',3.871],
  ['20120918',3.856],
  ['20120919',3.902],
  ['20120920',3.794],
  ['20120921',3.764],
  ['20120924',3.748],
  ['20120925',3.679],
  ['20120926',3.610],
  ['20120927',3.741],
  ['20120928',3.771],
  ['20121008',3.748],
  ['20121009',3.833],
  ['20121010',3.841],
  ['20121011',3.779],
  ['20121012',3.817],
  ['20121015',3.779],
  ['20121016',3.779],
  ['20121017',3.771],
  ['20121018',3.833],
  ['20121019',3.810],
  ['20121022',3.833],
  ['20121023',3.841],
  ['20121024',3.817],
  ['20121025',3.802],
  ['20121026',3.710],
  ['20121029',3.664],
  ['20121030',3.664],
  ['20121031',3.717],
  ['20121101',3.787],
  ['20121102',3.817],
  ['20121105',3.817],
  ['20121106',3.794],
  ['20121107',3.771],
  ['20121108',3.671],
  ['20121109',3.664],
  ['20121112',3.710],
  ['20121113',3.702],
  ['20121114',3.702],
  ['20121115',3.625],
  ['20121116',3.571],
  ['20121119',3.571],
  ['20121120',3.556],
  ['20121121',3.617],
  ['20121122',3.579],
  ['20121123',3.594],
  ['20121126',3.579],
  ['20121127',3.471],
  ['20121128',3.417],
  ['20121129',3.394],
  ['20121130',3.433],
  ['20121203',3.387],
  ['20121204',3.425],
  ['20121205',3.548],
  ['20121206',3.533],
  ['20121207',3.633],
  ['20121210',3.687],
  ['20121211',3.625],
  ['20121212',3.648],
  ['20121213',3.610],
  ['20121214',3.979],
  ['20121217',3.971],
  ['20121218',3.964],
  ['20121219',3.925],
  ['20121220',3.917],
  ['20121221',3.910],
  ['20121224',3.894],
  ['20121225',4.010],
  ['20121226',3.994],
  ['20121227',3.925],
  ['20121228',3.994],
  ['20121231',4.110],
  ['20130104',4.094],
  ['20130107',4.110],
  ['20130108',4.056],
  ['20130109',4.041],
  ['20130110',4.041],
  ['20130111',3.933],
  ['20130114',4.064],
  ['20130115',4.133],
  ['20130116',4.064],
  ['20130117',4.048],
  ['20130118',4.117],
  ['20130121',4.125],
  ['20130122',4.202],
  ['20130123',4.294],
  ['20130124',4.256],
  ['20130125',4.279],
  ['20130128',4.633],
  ['20130129',4.625],
  ['20130130',4.794],
  ['20130131',4.810],
  ['20130201',5.202],
  ['20130204',5.202],
  ['20130205',5.387],
  ['20130206',5.379],
  ['20130207',5.148],
  ['20130208',5.110],
  ['20130218',5.094],
  ['20130219',4.948],
  ['20130220',4.964],
  ['20130221',4.694],
  ['20130222',4.617],
  ['20130225',4.679],
  ['20130226',4.602],
  ['20130227',4.710],
  ['20130228',4.864],
  ['20130301',4.794],
  ['20130304',4.433],
  ['20130305',4.633],
  ['20130306',4.694],
  ['20130307',4.617],
  ['20130308',4.687],
  ['20130311',4.617],
  ['20130312',4.494],
  ['20130313',4.456],
  ['20130314',4.464],
  ['20130315',4.548],
  ['20130318',4.517],
  ['20130319',4.610],
  ['20130320',4.779],
  ['20130321',4.764],
  ['20130322',4.894],
  ['20130325',4.879],
  ['20130326',4.756],
  ['20130327',4.756],
  ['20130328',4.394],
  ['20130329',4.325],
  ['20130401',4.348],
  ['20130402',4.371],
  ['20130403',4.348],
  ['20130408',4.271],
  ['20130409',4.317],
  ['20130410',4.271],
  ['20130411',4.271],
  ['20130412',4.217],
  ['20130415',4.171],
  ['20130416',4.171],
  ['20130417',4.141],
  ['20130418',4.164],
  ['20130419',4.348],
  ['20130422',4.310],
  ['20130423',4.141],
  ['20130424',4.241],
  ['20130425',4.179],
  ['20130426',4.079],
  ['20130502',4.310],
  ['20130503',4.379],
  ['20130506',4.410],
  ['20130507',4.402],
  ['20130508',4.464],
  ['20130509',4.417],
  ['20130510',4.448],
  ['20130513',4.425],
  ['20130514',4.325],
  ['20130515',4.356],
  ['20130516',4.471],
  ['20130517',4.579],
  ['20130520',4.641],
  ['20130521',4.648],
  ['20130522',4.841],
  ['20130523',4.710],
  ['20130524',4.794],
  ['20130527',4.702],
  ['20130528',4.787],
  ['20130529',4.748],
  ['20130530',4.679],
  ['20130531',4.633],
  ['20130603',4.756],
  ['20130604',4.671],
  ['20130605',4.694],
  ['20130606',4.556],
  ['20130607',4.417],
  ['20130613',4.241],
  ['20130614',4.302],
  ['20130617',4.256],
  ['20130618',4.271],
  ['20130619',4.164],
  ['20130620',3.987],
  ['20130621',4.002],
  ['20130624',3.664],
  ['20130625',3.717],
  ['20130626',3.679],
  ['20130627',3.625],
  ['20130628',3.725],
  ['20130701',3.741],
  ['20130702',3.733],
  ['20130703',3.664],
  ['20130704',3.679],
  ['20130705',3.717],
  ['20130708',3.533],
  ['20130709',3.564],
  ['20130710',3.733],
  ['20130711',3.925],
  ['20130712',3.771],
  ['20130715',3.856],
  ['20130716',3.910],
  ['20130717',3.817],
  ['20130718',3.771],
  ['20130719',3.641],
  ['20130722',3.656],
  ['20130723',3.779],
  ['20130724',3.741],
  ['20130725',3.710],
  ['20130726',3.664],
  ['20130729',3.556],
  ['20130730',3.602],
  ['20130731',3.594],
  ['20130801',3.856],
  ['20130802',3.871],
  ['20130805',3.894],
  ['20130806',4.271],
  ['20130807',4.248],
  ['20130808',4.164],
  ['20130809',4.056],
  ['20130812',4.141],
  ['20130813',4.133],
  ['20130814',4.102],
  ['20130815',4.002],
  ['20130816',3.979],
  ['20130819',4.025],
  ['20130820',3.994],
  ['20130821',4.025],
  ['20130822',3.994],
  ['20130823',4.056],
  ['20130826',4.164],
  ['20130827',4.187],
  ['20130828',4.156],
  ['20130829',4.325],
  ['20130830',4.325],
  ['20130902',4.187],
  ['20130903',4.456],
  ['20130904',4.387],
  ['20130905',4.302],
  ['20130927',4.456],
  ['20130930',4.625],
  ['20131008',4.587],
  ['20131009',4.710],
  ['20131010',4.741],
  ['20131011',4.856],
  ['20131014',4.694],
  ['20131015',4.671],
  ['20131016',4.471],
  ['20131017',4.525],
  ['20131018',4.548],
  ['20131021',4.756],
  ['20131022',4.733],
  ['20131023',4.617],
  ['20131024',4.502],
  ['20131025',4.548],
  ['20131028',4.664],
  ['20131029',4.533],
  ['20131030',4.571],
  ['20131031',4.641],
  ['20131101',4.541],
  ['20131104',4.479],
  ['20131105',4.571],
  ['20131106',4.502],
  ['20131107',4.502],
  ['20131108',4.517],
  ['20131111',4.417],
  ['20131112',4.441],
  ['20131113',4.625],
  ['20131114',4.602],
  ['20131115',4.741],
  ['20131118',4.925],
  ['20131210',5.017],
  ['20131211',5.371],
  ['20131212',5.317],
  ['20131213',5.441],
  ['20131216',5.325],
  ['20131217',5.310],
  ['20131218',5.156],
  ['20131219',5.017],
  ['20131220',5.071],
  ['20131223',5.125],
  ['20131224',5.210],
  ['20131225',5.179],
  ['20131226',4.733],
  ['20131227',4.764],
  ['20131230',4.741],
  ['20131231',4.771],
  ['20140102',4.741],
  ['20140103',4.579],
  ['20140106',4.448],
  ['20140107',4.479],
  ['20140108',4.541],
  ['20140109',4.433],
  ['20140110',4.510],
  ['20140113',4.379],
  ['20140114',4.425],
  ['20140115',4.433],
  ['20140116',4.479],
  ['20140117',4.456],
  ['20140120',4.441],
  ['20140121',4.502],
  ['20140122',4.579],
  ['20140123',4.502],
  ['20140124',4.610],
  ['20140127',4.533],
  ['20140128',4.533],
  ['20140129',4.594],
  ['20140130',4.456],
  ['20140207',4.464],
  ['20140210',4.587],
  ['20140211',4.656],
  ['20140212',4.764],
  ['20140213',4.687],
  ['20140214',4.694],
  ['20140217',4.771],
  ['20140218',4.856],
  ['20140219',4.817],
  ['20140220',4.733],
  ['20140221',4.725],
  ['20140224',4.671],
  ['20140225',4.417],
  ['20140226',4.433],
  ['20140227',4.333],
  ['20140228',4.410],
  ['20140303',4.456],
  ['20140304',4.387],
  ['20140305',4.356],
  ['20140306',4.410],
  ['20140307',4.333],
  ['20140310',4.087],
  ['20140311',4.087],
  ['20140312',4.079],
  ['20140313',4.117],
  ['20140314',4.102],
  ['20140317',4.202],
  ['20140318',4.241],
  ['20140319',4.248],
  ['20140320',4.241],
  ['20140321',4.371],
  ['20140324',4.494],
  ['20140325',4.441],
  ['20140326',4.417],
  ['20140327',4.441],
  ['20140328',4.417],
  ['20140331',4.471],
  ['20140401',4.279],
  ['20140402',4.264],
  ['20140403',4.241],
  ['20140404',4.248],
  ['20140408',4.679],
  ['20140409',4.694],
  ['20140410',4.656],
  ['20140411',4.687],
  ['20140414',4.733],
  ['20140415',4.587],
  ['20140416',4.633],
  ['20140417',4.594],
  ['20140418',4.610],
  ['20140421',4.487],
  ['20140422',4.502],
  ['20140423',4.433],
  ['20140424',4.364],
  ['20140425',4.294],
  ['20140428',4.264],
  ['20140429',4.310],
  ['20140430',4.264],
  ['20140505',4.241],
  ['20140506',4.317],
  ['20140507',4.264],
  ['20140508',4.271],
  ['20140509',4.264],
  ['20140512',4.364],
  ['20140513',4.341],
  ['20140514',4.348],
  ['20140515',4.225],
  ['20140516',4.241],
  ['20140519',4.171],
  ['20140520',4.171],
  ['20140521',4.210],
  ['20140522',4.179],
  ['20140523',4.202],
  ['20140526',4.225],
  ['20140527',4.179],
  ['20140528',4.202],
  ['20140529',4.133],
  ['20140530',4.141],
  ['20140603',4.094],
  ['20140604',4.010],
  ['20140605',4.017],
  ['20140606',3.902],
  ['20140609',3.879],
  ['20140610',3.917],
  ['20140611',3.948],
  ['20140612',3.917],
  ['20140613',3.964],
  ['20140616',3.987],
  ['20140617',3.948],
  ['20140618',3.910],
  ['20140619',3.779],
  ['20140620',3.802],
  ['20140623',3.787],
  ['20140624',3.933],
  ['20140625',3.894],
  ['20140626',3.941],
  ['20140627',3.964],
  ['20140630',3.948],
  ['20140701',3.987],
  ['20140702',3.979],
  ['20140703',3.979],
  ['20140704',4.025],
  ['20140707',4.164],
  ['20140708',4.171],
  ['20140709',4.256],
  ['20140710',4.241],
  ['20140711',4.148],
  ['20140714',4.164],
  ['20140715',4.187],
  ['20140716',4.133],
  ['20140717',4.087],
  ['20140718',4.133],
  ['20140721',4.102],
  ['20140722',4.133],
  ['20140723',4.148],
  ['20140724',4.210],
  ['20140725',4.241],
  ['20140728',4.333],
  ['20140729',4.356],
  ['20140730',4.317],
  ['20140731',4.356],
  ['20140801',4.310],
  ['20140804',4.394],
  ['20140805',4.402],
  ['20140806',4.394],
  ['20140807',4.302],
  ['20140808',4.310],
  ['20140811',4.410],
  ['20140812',4.479],
  ['20140813',4.448],
  ['20140814',4.379],
  ['20140815',4.425],
  ['20140818',4.471],
  ['20140819',4.548],
  ['20140820',4.556],
  ['20140821',4.633],
  ['20140822',4.579],
  ['20140825',4.494],
  ['20140826',4.402],
  ['20140827',4.471],
  ['20140828',4.425],
  ['20140829',4.464],
  ['20140901',4.510],
  ['20140902',4.571],
  ['20140903',4.587],
  ['20140904',4.610],
  ['20140905',4.617],
  ['20140909',4.594],
  ['20140910',4.602],
  ['20140911',4.633],
  ['20140912',4.694],
  ['20140915',4.825],
  ['20140916',4.625],
  ['20140917',4.687],
  ['20140918',4.748],
  ['20140919',4.856],
  ['20140922',4.833],
  ['20140923',5.317],
  ['20140924',5.333],
  ['20140925',5.356],
  ['20140926',5.510],
  ['20140929',5.564],
  ['20140930',5.417],
  ['20141008',5.517],
  ['20141009',5.487],
  ['20141010',5.533],
  ['20141013',5.525],
  ['20141014',5.471],
  ['20141015',5.410],
  ['20141016',5.364],
  ['20141017',5.187],
  ['20141020',5.317],
  ['20141021',5.217],
  ['20141022',5.125],
  ['20141023',5.002],
  ['20141024',4.994],
  ['20141027',5.010],
  ['20141028',5.141],
  ['20141029',5.233],
  ['20141030',5.264],
  ['20141031',5.410],
  ['20141103',5.417],
  ['20141104',5.356],
  ['20141105',5.471],
  ['20141106',5.402],
  ['20141107',5.394],
  ['20141110',5.471],
  ['20141111',5.579],
  ['20141112',5.733],
  ['20141113',5.856],
  ['20141114',5.656],
  ['20141117',5.641],
  ['20141118',5.656],
  ['20141119',5.494],
  ['20141120',5.494],
  ['20141121',5.694],
  ['20141124',5.879],
  ['20141125',5.887],
  ['20141126',6.064],
  ['20141127',6.194],
  ['20141128',6.248],
  ['20141201',6.025],
  ['20141202',6.471],
  ['20141203',7.010],
  ['20141204',7.310],
  ['20141205',7.117],
  ['20141208',7.371],
  ['20141209',6.956],
  ['20141210',7.133],
  ['20141211',6.964],
  ['20141212',6.987],
  ['20141215',7.110],
  ['20141216',7.479],
  ['20141217',7.694],
  ['20141218',7.402],
  ['20141219',7.333],
  ['20141222',7.548],
  ['20141223',7.171],
  ['20141224',6.910],
  ['20141225',7.071],
  ['20141226',7.433],
  ['20141229',7.302],
  ['20141230',7.171],
  ['20141231',7.264],
  ['20150105',7.617],
  ['20150106',7.748],
  ['20150107',7.694],
  ['20150108',7.702],
  ['20150109',7.533],
  ['20150112',7.125],
  ['20150113',7.079],
  ['20150114',7.087],
  ['20150115',7.302],
  ['20150116',7.248],
  ['20150119',6.517],
  ['20150120',6.687],
  ['20150121',7.002],
  ['20150122',7.071],
  ['20150123',7.025],
  ['20150126',7.310],
  ['20150127',7.333],
  ['20150128',7.256],
  ['20150129',7.033],
  ['20150130',6.971],
  ['20150202',6.771],
  ['20150203',6.964],
  ['20150204',6.817],
  ['20150205',6.717],
  ['20150206',6.548],
  ['20150209',6.602],
  ['20150210',6.694],
  ['20150211',6.779],
  ['20150212',6.794],
  ['20150213',6.902],
  ['20150216',6.917],
  ['20150217',6.933],
  ['20150225',6.864],
  ['20150226',7.110],
  ['20150227',7.071],
  ['20150302',7.210],
  ['20150303',6.979],
  ['20150304',7.148],
  ['20150305',7.417],
  ['20150306',7.256],
  ['20150309',7.410],
  ['20150310',7.394],
  ['20150311',7.694],
  ['20150312',7.764],
  ['20150313',7.671],
  ['20150316',7.910],
  ['20150317',8.441],
  ['20150318',8.456],
  ['20150319',8.341],
  ['20150320',8.556],
  ['20150323',8.748],
  ['20150324',8.494],
  ['20150325',8.333],
  ['20150326',8.364],
  ['20150327',8.402],
  ['20150330',8.633],
  ['20150331',8.502],
  ['20150401',8.656],
  ['20150402',9.525],
  ['20150403',9.479],
  ['20150407',9.617],
  ['20150408',9.717],
  ['20150409',9.533],
  ['20150410',9.994],
  ['20150413',10.571],
  ['20150414',11.010],
  ['20150415',10.494],
  ['20150416',10.625],
  ['20150417',10.494],
  ['20150420',9.871],
  ['20150421',10.325],
  ['20150422',10.525],
  ['20150423',11.264],
  ['20150424',10.848],
  ['20150427',10.810],
  ['20150428',10.387],
  ['20150429',10.648],
  ['20150430',10.064],
  ['20150504',10.056],
  ['20150505',9.341],
  ['20150506',9.117],
  ['20150507',8.964],
  ['20150508',9.225],
  ['20150511',9.587],
  ['20150512',9.587],
  ['20150513',9.641],
  ['20150514',9.494],
  ['20150515',9.071],
  ['20150518',9.248],
  ['20150519',9.648],
  ['20150520',9.794],
  ['20150521',10.041],
  ['20150522',10.371],
  ['20150525',11.064],
  ['20150526',11.425],
  ['20150527',11.517],
  ['20150528',10.371],
  ['20150529',10.264],
  ['20150601',10.771],
  ['20150602',11.333],
  ['20150603',11.594],
  ['20150604',11.302],
  ['20150605',11.748],
  ['20150608',12.225],
  ['20150609',12.256],
  ['20150610',12.217],
  ['20150611',13.171],
  ['20150612',12.848],
  ['20150615',12.325],
  ['20150616',12.056],
  ['20150617',12.279],
  ['20150618',11.525],
  ['20150619',10.371],
  ['20150623',10.694],
  ['20150624',10.910],
  ['20150625',10.448],
  ['20150626',9.402],
  ['20150629',8.710],
  ['20150630',9.464],
  ['20150701',8.548],
  ['20150702',7.702],
  ['20150703',6.971],
  ['20150706',7.471],
  ['20150707',6.725],
  ['20150708',6.048],
  ['20150709',6.656],
  ['20150710',7.325],
  ['20150713',8.064],
  ['20150714',7.810],
  ['20150715',7.033],
  ['20150716',7.379],
  ['20150717',7.871],
  ['20150720',7.894],
  ['20150721',7.987],
  ['20150722',8.371],
  ['20150723',8.564],
  ['20150724',8.141],
  ['20150727',7.325],
  ['20150728',7.294],
  ['20150729',7.664],
  ['20150909',7.087],
  ['20150910',6.556],
  ['20150911',6.625],
  ['20150914',5.964],
  ['20150915',5.371],
  ['20150916',5.825],
  ['20150917',5.617],
  ['20150918',5.687],
  ['20150921',5.856],
  ['20150922',5.941],
  ['20150923',5.810],
  ['20150924',5.871],
  ['20150925',5.602],
  ['20150928',5.664],
  ['20150929',5.533],
  ['20150930',5.533],
  ['20151008',5.756],
  ['20151009',5.887],
  ['20151012',6.187],
  ['20151013',6.202],
  ['20151014',6.117],
  ['20151015',6.410],
  ['20151016',6.410],
  ['20151019',6.410],
  ['20151020',6.502],
  ['20151021',6.102],
  ['20151022',6.271],
  ['20151023',6.410],
  ['20151026',6.387],
  ['20151027',6.325],
  ['20151028',6.179],
  ['20151029',6.248],
  ['20151030',6.241],
  ['20151103',6.056],
  ['20151104',6.479],
  ['20151105',6.579],
  ['20151106',6.810],
  ['20151109',6.902],
  ['20151110',6.910],
  ['20151111',6.894],
  ['20151112',6.756],
  ['20151113',6.764],
  ['20151116',7.087],
  ['20151117',7.033],
  ['20151118',6.771],
  ['20151119',6.925],
  ['20151120',6.887],
  ['20151123',6.987],
  ['20151124',6.910],
  ['20151125',6.933],
  ['20151126',6.933],
  ['20151127',6.348],
  ['20151130',6.287],
  ['20151201',6.387],
  ['20151202',6.587],
  ['20151203',6.633],
  ['20151204',6.471],
  ['20151207',6.648],
  ['20151208',6.356],
  ['20151209',6.294],
  ['20151210',6.225],
  ['20151211',6.141],
  ['20151214',6.356],
  ['20151215',6.341],
  ['20151216',6.333],
  ['20151217',6.464],
  ['20151218',6.571],
  ['20151221',6.794],
  ['20151222',6.894],
  ['20151223',6.787],
  ['20151224',6.710],
  ['20151225',6.864],
  ['20151228',6.587],
  ['20151229',6.694],
  ['20151230',6.679],
  ['20151231',6.656],
  ['20160104',6.056],
  ['20160105',5.971],
  ['20160106',6.179],
  ['20160107',5.633],
  ['20160108',5.779],
  ['20160111',5.371],
  ['20160112',5.441],
  ['20160113',5.348],
  ['20160114',5.456],
  ['20160115',5.187],
  ['20160118',5.202],
  ['20160119',5.364],
  ['20160120',5.271],
  ['20160121',5.056],
  ['20160122',5.156],
  ['20160125',5.217],
  ['20160126',4.748],
  ['20160127',4.671],
  ['20160128',4.479],
  ['20160129',4.671],
  ['20160201',4.571],
  ['20160202',4.748],
  ['20160203',4.733],
  ['20160204',4.817],
  ['20160205',4.741],
  ['20160215',4.710],
  ['20160216',4.902],
  ['20160217',4.971],
  ['20160218',4.979],
  ['20160219',4.948],
  ['20160222',5.117],
  ['20160223',5.041],
  ['20160224',5.179],
  ['20160225',4.656],
  ['20160226',4.764],
  ['20160229',4.594],
  ['20160301',4.710],
  ['20160302',4.948],
  ['20160303',5.010],
  ['20160304',5.056],
  ['20160307',5.333],
  ['20160308',5.187],
  ['20160309',5.025],
  ['20160310',4.948],
  ['20160311',4.941],
  ['20160314',5.056],
  ['20160315',5.017],
  ['20160316',5.010],
  ['20160317',5.117],
  ['20160318',5.225],
  ['20160321',5.364],
  ['20160322',5.294],
  ['20160323',5.302],
  ['20160324',5.241],
  ['20160325',5.302],
  ['20160328',5.179],
  ['20160329',5.079],
  ['20160330',5.233],
  ['20160331',5.241],
  ['20160401',5.225],
  ['20160405',5.341],
  ['20160406',5.341],
  ['20160407',5.279],
  ['20160408',5.202],
  ['20160411',5.302],
  ['20160412',5.287],
  ['20160413',5.417],
  ['20160414',5.517],
  ['20160415',5.487],
  ['20160418',5.364],
  ['20160419',5.371],
  ['20160420',5.094],
  ['20160421',5.087],
  ['20160422',5.079],
  ['20160425',5.033],
  ['20160426',5.110],
  ['20160427',5.094],
  ['20160428',5.141],
  ['20160429',5.117],
  ['20160503',5.256],
  ['20160504',5.241],
  ['20160505',5.248],
  ['20160506',5.110],
  ['20160509',5.210],
  ['20160510',5.187],
  ['20160511',5.371],
  ['20160512',5.248],
  ['20160513',5.164],
  ['20160516',5.133],
  ['20160517',5.056],
  ['20160518',4.933],
  ['20160519',4.925],
  ['20160520',4.956],
  ['20160523',4.994],
  ['20160524',4.941],
  ['20160525',4.933],
  ['20160526',4.987],
  ['20160527',5.133],
  ['20160530',5.064],
  ['20160531',5.217],
  ['20160601',5.194],
  ['20160602',5.202],
  ['20160603',5.210],
  ['20160606',5.171],
  ['20160607',5.148],
  ['20160608',5.110],
  ['20160613',4.948],
  ['20160614',4.933],
  ['20160615',5.048],
  ['20160616',5.002],
  ['20160617',5.041],
  ['20160620',5.071],
  ['20160621',5.048],
  ['20160622',5.079],
  ['20160623',5.041],
  ['20160624',4.948],
  ['20160627',5.033],
  ['20160628',5.056],
  ['20160629',5.110],
  ['20160630',5.102],
  ['20160701',5.125],
  ['20160704',5.225],
  ['20160705',5.225],
  ['20160706',5.233],
  ['20160707',5.241],
  ['20160708',5.210],
  ['20160711',5.241],
  ['20160712',5.364],
  ['20160713',5.356],
  ['20160714',5.371],
  ['20160715',5.364],
  ['20160718',5.425],
  ['20160719',5.317],
  ['20160720',5.294],
  ['20160721',5.317],
  ['20160722',5.248],
  ['20160725',5.310],
  ['20160726',5.341],
  ['20160727',5.225],
  ['20160728',5.217],
  ['20160729',5.210],
  ['20160801',5.133],
  ['20160802',5.171],
  ['20160803',5.187],
  ['20160804',5.210],
  ['20160805',5.248],
  ['20160808',5.333],
  ['20160809',5.333],
  ['20160810',5.302],
  ['20160811',5.256],
  ['20160812',5.371],
  ['20160815',5.510],
  ['20160816',5.471],
  ['20160817',5.494],
  ['20160818',5.541],
  ['20160819',5.517],
  ['20160822',5.448],
  ['20160823',5.456],
  ['20160824',5.433],
  ['20160825',5.348],
  ['20160826',5.394],
  ['20160829',5.425],
  ['20160830',5.425],
  ['20160831',5.471],
  ['20160901',5.494],
  ['20160902',5.687],
  ['20160905',5.671],
  ['20160906',5.710],
  ['20160907',5.617],
  ['20160908',5.594],
  ['20160909',5.533],
  ['20160912',5.394],
  ['20160913',5.433],
  ['20160914',5.387],
  ['20160919',5.441],
  ['20160920',5.410],
  ['20160921',5.417],
  ['20160922',5.471],
  ['20160923',5.502],
  ['20160926',5.325],
  ['20160927',5.371],
  ['20160928',5.348],
  ['20160929',5.371],
  ['20160930',5.371],
  ['20161010',5.448],
  ['20161011',5.464],
  ['20161012',5.456],
  ['20161013',5.479],
  ['20161014',5.441],
  ['20161017',5.425],
  ['20161018',5.479],
  ['20161019',5.487],
  ['20161020',5.487],
  ['20161021',5.448],
  ['20161024',5.533],
  ['20161025',5.525],
  ['20161026',5.510],
  ['20161027',5.494],
  ['20161028',5.479],
  ['20161031',5.448],
  ['20161101',5.494],
  ['20161102',5.441],
  ['20161103',5.494],
  ['20161104',5.464],
  ['20161107',5.471],
  ['20161108',5.525],
  ['20161109',5.456],
  ['20161110',5.533],
  ['20161111',5.610],
  ['20161114',5.617],
  ['20161115',5.617],
  ['20161116',5.625],
  ['20161117',5.679],
  ['20161118',5.571],
  ['20161121',5.602],
  ['20161122',5.656],
  ['20161123',5.617],
  ['20161124',5.741],
  ['20161125',5.725],
  ['20161128',5.810],
  ['20161129',5.710],
  ['20161130',5.648],
  ['20161201',5.702],
  ['20161202',5.594],
  ['20161205',5.548],
  ['20161206',5.548],
  ['20161207',5.633],
  ['20161208',5.587],
  ['20161209',5.656],
  ['20161212',5.441],
  ['20161213',5.471],
  ['20161214',5.464],
  ['20161215',5.471],
  ['20161216',5.510],
  ['20161219',5.610],
  ['20161220',5.556],
  ['20161221',5.633],
  ['20161222',5.587],
  ['20161223',5.487],
  ['20161226',5.541],
  ['20161227',5.517],
  ['20161228',5.487],
  ['20161229',5.479],
  ['20161230',5.479],
  ['20170103',5.525],
  ['20170104',5.564],
  ['20170105',5.556],
  ['20170106',5.564],
  ['20170109',5.610],
  ['20170110',5.579],
  ['20170111',5.502],
  ['20170112',5.433],
  ['20170113',5.471],
  ['20170116',5.494],
  ['20170117',5.487],
  ['20170118',5.533],
  ['20170119',5.456],
  ['20170120',5.487],
  ['20170123',5.494],
  ['20170124',5.487],
  ['20170125',5.494],
  ['20170126',5.494],
  ['20170203',5.479],
  ['20170206',5.541],
  ['20170207',5.548],
  ['20170208',5.541],
  ['20170209',5.571],
  ['20170210',5.610],
  ['20170213',5.648],
  ['20170214',5.617],
  ['20170215',5.602],
  ['20170216',5.664],
  ['20170217',5.610],
  ['20170220',5.671],
  ['20170221',5.687],
  ['20170222',5.717],
  ['20170223',5.671],
  ['20170224',5.671],
  ['20170227',5.594],
  ['20170228',5.610],
  ['20170301',5.610],
  ['20170302',5.587],
  ['20170303',5.587],
  ['20170306',5.617],
  ['20170307',5.625],
  ['20170308',5.587],
  ['20170309',5.502],
  ['20170310',5.502],
  ['20170313',5.533],
  ['20170314',5.510],
  ['20170315',5.502],
  ['20170316',5.548],
  ['20170317',5.494],
  ['20170320',5.502],
  ['20170321',5.517],
  ['20170322',5.464],
  ['20170323',5.456],
  ['20170324',5.471],
  ['20170327',5.464],
  ['20170328',5.425],
  ['20170329',5.433],
  ['20170330',5.410],
  ['20170331',5.402],
  ['20170405',5.517],
  ['20170406',5.494],
  ['20170407',5.487],
  ['20170410',5.494],
  ['20170411',5.556],
  ['20170412',5.548],
  ['20170413',5.571],
  ['20170414',5.471],
  ['20170417',5.494],
  ['20170418',5.456],
  ['20170419',5.356],
  ['20170420',5.333],
  ['20170421',5.325],
  ['20170424',5.179],
  ['20170425',5.148],
  ['20170426',5.179],
  ['20170427',5.179],
  ['20170428',5.210],
  ['20170502',5.225],
  ['20170503',5.156],
  ['20170504',5.125],
  ['20170505',5.041],
  ['20170508',4.987],
  ['20170509',4.979],
  ['20170510',4.871],
  ['20170511',4.925],
  ['20170512',4.910],
  ['20170515',4.887],
  ['20170516',4.956],
  ['20170517',4.964],
  ['20170518',4.910],
  ['20170519',4.917],
  ['20170522',4.879],
  ['20170523',4.802],
  ['20170524',4.756],
  ['20170525',4.856],
  ['20170526',4.864],
  ['20170531',4.871],
  ['20170601',4.787],
  ['20170602',4.848],
  ['20170605',4.856],
  ['20170606',4.871],
  ['20170607',4.941],
  ['20170608',4.941],
  ['20170609',4.956],
  ['20170612',4.879],
  ['20170613',4.964],
  ['20170614',4.987],
  ['20170615',4.971],
  ['20170616',4.948],
  ['20170619',4.994],
  ['20170620',4.979],
  ['20170621',4.979],
  ['20170622',4.948],
  ['20170623',4.933],
  ['20170626',4.987],
  ['20170627',4.987],
  ['20170628',4.956],
  ['20170629',5.002],
  ['20170630',4.994],
  ['20170703',5.033],
  ['20170704',5.010],
  ['20170705',5.033],
  ['20170706',5.017],
  ['20170707',5.048],
  ['20170710',5.079],
  ['20170711',5.048],
  ['20170712',5.041],
  ['20170713',5.079],
  ['20170714',5.094],
  ['20170717',4.948],
  ['20170718',5.010],
  ['20170719',5.117],
  ['20170720',5.117],
  ['20170721',5.133],
  ['20170724',5.219],
  ['20170725',5.119],
  ['20170726',5.129],
  ['20170727',5.159],
  ['20170728',5.119],
  ['20170731',5.159],
  ['20170801',5.159],
  ['20170802',5.119],
  ['20170803',5.129],
  ['20170804',5.109],
  ['20170807',5.139],
  ['20170808',5.179],
  ['20170809',5.129],
  ['20170810',5.089],
  ['20170811',4.999],
  ['20170814',5.049],
  ['20170815',5.039],
  ['20170816',5.039],
  ['20170817',5.049],
  ['20170818',5.019],
  ['20170821',5.059],
  ['20170822',5.039],
  ['20170823',5.019],
  ['20170824',4.979],
  ['20170825',5.029],
  ['20170828',5.079],
  ['20170829',5.069],
  ['20170830',5.079],
  ['20170831',5.089],
  ['20170901',5.109],
  ['20170904',5.079],
  ['20170905',5.079],
  ['20170906',5.049],
  ['20170907',5.069],
  ['20170908',5.059],
  ['20170911',5.129],
  ['20170912',5.109],
  ['20170913',5.109],
  ['20170914',5.109],
  ['20170915',5.109],
  ['20170918',5.129],
  ['20170919',5.239],
  ['20170920',5.219],
  ['20170921',5.209],
  ['20170922',5.139],
  ['20170925',5.059],
  ['20170926',5.059],
  ['20170927',5.069],
  ['20170928',5.119],
  ['20170929',5.089],
  ['20171009',5.169],
  ['20171010',5.179],
  ['20171011',5.159],
  ['20171012',5.159],
  ['20171013',5.169],
  ['20171016',5.069],
  ['20171017',5.079],
  ['20171018',5.089],
  ['20171019',5.059],
  ['20171020',5.069],
  ['20171023',5.089],
  ['20171024',5.059],
  ['20171025',5.069],
  ['20171026',5.069],
  ['20171027',5.059],
  ['20171030',4.969],
  ['20171031',4.969],
  ['20171101',4.949],
  ['20171102',5.039],
  ['20171103',4.919],
  ['20171106',4.939],
  ['20171107',4.939],
  ['20171108',4.949],
  ['20171109',4.909],
  ['20171110',4.909],
  ['20171113',4.829],
  ['20171114',4.699],
  ['20171115',4.739],
  ['20171116',4.729],
  ['20171117',4.569],
  ['20171120',4.599],
  ['20171121',4.639],
  ['20171122',4.699],
  ['20171123',4.629],
  ['20171124',4.659],
  ['20171127',4.659],
  ['20171128',4.649],
  ['20171129',4.679],
  ['20171130',4.639],
  ['20171201',4.649],
  ['20171204',4.609],
  ['20171205',4.609],
  ['20171206',4.589],
  ['20171207',4.579],
  ['20171208',4.649],
  ['20171211',4.659],
  ['20171212',4.609],
  ['20171213',4.629],
  ['20171214',4.599],
  ['20171215',4.579],
  ['20171218',4.539],
  ['20171219',4.609],
  ['20171220',4.569],
  ['20171221',4.569],
  ['20171222',4.559],
  ['20171225',4.559],
  ['20171226',4.579],
  ['20171227',4.579],
  ['20171228',4.559],
  ['20171229',4.559],
  ['20180102',4.619],
  ['20180103',4.639],
  ['20180104',4.669],
  ['20180105',4.679],
  ['20180108',4.719],
  ['20180109',4.699],
  ['20180110',4.659],
  ['20180111',4.689],
  ['20180112',4.669],
  ['20180115',4.579],
  ['20180116',4.629],
  ['20180117',4.699],
  ['20180118',4.699],
  ['20180119',4.739],
  ['20180122',4.749],
  ['20180123',4.749],
  ['20180124',4.769],
  ['20180125',4.759],
  ['20180126',4.729],
  ['20180129',4.719],
  ['20180130',4.679],
  ['20180131',4.609],
  ['20180201',4.479],
  ['20180202',4.469],
  ['20180205',4.499],
  ['20180206',4.419],
  ['20180207',4.439],
  ['20180208',4.439],
  ['20180209',4.399],
  ['20180212',4.459],
  ['20180213',4.469],
  ['20180214',4.479],
  ['20180222',4.529],
  ['20180223',4.509],
  ['20180226',4.539],
  ['20180227',4.509],
  ['20180228',4.469],
  ['20180301',4.489],
  ['20180302',4.499],
  ['20180305',4.469],
  ['20180306',4.529],
  ['20180307',4.519],
  ['20180308',4.519],
  ['20180309',4.539],
  ['20180312',4.559],
  ['20180313',4.549],
  ['20180314',4.479],
  ['20180315',4.469],
  ['20180316',4.459],
  ['20180319',4.449],
  ['20180320',4.429],
  ['20180321',4.439],
  ['20180322',4.449],
  ['20180323',4.449],
  ['20180326',4.499],
  ['20180327',4.539],
  ['20180328',4.439],
  ['20180329',4.459],
  ['20180330',4.459],
  ['20180402',4.459],
  ['20180403',4.449],
  ['20180404',4.479],
  ['20180409',4.449],
  ['20180410',4.439],
  ['20180411',4.439],
  ['20180412',4.429],
  ['20180413',4.429],
  ['20180416',4.409],
  ['20180417',4.409],
  ['20180418',4.399],
  ['20180419',4.399],
  ['20180420',4.379],
  ['20180423',4.399],
  ['20180424',4.419],
  ['20180425',4.409],
  ['20180426',4.389],
  ['20180427',4.399],
  ['20180502',4.369],
  ['20180503',4.369],
  ['20180504',4.379],
  ['20180507',4.389],
  ['20180508',4.409],
  ['20180509',4.399],
  ['20180510',4.379],
  ['20180511',4.369],
  ['20180514',4.369],
  ['20180515',4.369],
  ['20180516',4.369],
  ['20180517',4.359],
  ['20180518',4.359],
  ['20180521',4.389],
  ['20180522',4.389],
  ['20180523',4.359],
  ['20180524',4.339],
  ['20180525',4.319],
  ['20180528',4.289],
  ['20180529',4.279],
  ['20180905',4.000],
  ['20180906',4.010],
  ['20180907',4.010],
  ['20180910',3.800],
  ['20180911',3.810],
  ['20180912',3.820],
  ['20180913',3.830],
  ['20180914',3.860],
  ['20180917',3.820],
  ['20180918',3.910],
  ['20180919',3.940],
  ['20180920',3.940],
  ['20180921',3.980],
  ['20180925',3.980],
  ['20180926',3.980],
  ['20180927',3.930],
  ['20180928',3.930],
  ['20181008',3.880],
  ['20181009',3.880],
  ['20181010',3.910],
  ['20181011',3.800],
  ['20181012',3.880],
  ['20181015',3.830],
  ['20181016',3.800],
  ['20181017',3.810],
  ['20181018',3.780],
  ['20181019',3.850],
  ['20181022',3.980],
  ['20181023',3.910],
  ['20181024',3.910],
  ['20181025',3.830],
  ['20181026',3.830],
  ['20181029',3.780],
  ['20181030',3.800],
  ['20181031',3.860],
  ['20181101',3.920],
  ['20181102',4.010],
  ['20181105',4.020],
  ['20181106',4.050],
  ['20181107',4.020],
  ['20181108',3.980],
  ['20181109',3.940],
  ['20181112',4.090],
  ['20181113',4.110],
  ['20181114',4.090],
  ['20181115',4.110],
  ['20181116',4.190],
  ['20181119',4.150],
  ['20181120',4.000],
  ['20181121',4.000],
  ['20181122',3.990],
  ['20181123',3.810],
  ['20181126',3.780],
  ['20181127',3.780],
  ['20181128',3.820],
  ['20181129',3.780],
  ['20181130',3.800],
  ['20181203',3.880],
  ['20181204',3.880],
  ['20181205',3.870],
  ['20181206',3.800],
  ['20181207',3.780],
  ['20181210',3.770],
  ['20181211',3.780],
  ['20181212',3.780],
  ['20181213',3.820],
  ['20181214',3.760],
  ['20181217',3.760],
  ['20181218',3.760],
  ['20181219',3.750],
  ['20181220',3.750],
  ['20181221',3.720],
  ['20181224',3.730],
  ['20181225',3.670],
  ['20181226',3.680],
  ['20181227',3.670],
  ['20181228',3.660],
  ['20190102',3.650],
  ['20190103',3.650],
  ['20190104',3.720],
  ['20190107',3.750],
  ['20190108',3.760],
  ['20190109',3.780],
  ['20190110',3.780],
  ['20190111',3.810],
  ['20190114',3.800],
  ['20190115',3.810],
  ['20190116',3.780],
  ['20190117',3.780],
  ['20190118',3.780],
  ['20190121',3.760],
  ['20190122',3.690],
  ['20190123',3.650],
  ['20190124',3.650],
  ['20190125',3.650],
  ['20190128',3.630],
  ['20190129',3.630],
  ['20190130',3.620],
  ['20190131',3.630],
  ['20190201',3.680],
  ['20190211',3.710],
  ['20190212',3.730],
  ['20190213',3.820],
  ['20190214',3.800],
  ['20190215',3.760],
  ['20190218',3.870],
  ['20190219',3.890],
  ['20190220',3.930],
  ['20190221',3.920],
  ['20190222',4.000],
  ['20190225',4.230],
  ['20190226',4.190],
  ['20190227',4.160],
  ['20190228',4.100],
  ['20190301',4.130],
  ['20190304',4.160],
  ['20190305',4.200],
  ['20190306',4.270],
  ['20190307',4.330],
  ['20190308',4.090],
  ['20190311',4.240],
  ['20190312',4.280],
  ['20190313',4.170],
  ['20190314',4.050],
  ['20190315',4.090],
  ['20190318',4.200],
  ['20190319',4.200],
  ['20190320',4.310],
  ['20190321',4.290],
  ['20190322',4.340],
  ['20190325',4.300],
  ['20190326',4.200],
  ['20190327',4.190],
  ['20190328',4.080],
  ['20190329',4.200],
  ['20190401',4.320],
  ['20190402',4.350],
  ['20190403',4.430],
  ['20190404',4.460],
  ['20190408',4.440],
  ['20190409',4.460],
  ['20190410',4.420],
  ['20190411',4.380],
  ['20190412',4.360],
  ['20190415',4.330],
  ['20190416',4.400],
  ['20190417',4.440],
  ['20190418',4.380],
  ['20190419',4.400],
  ['20190422',4.350],
  ['20190423',4.240],
  ['20190424',4.250],
  ['20190425',4.110],
  ['20190426',4.050],
  ['20190429',3.920],
  ['20190430',3.930],
  ['20190506',3.660],
  ['20190507',3.830],
  ['20190508',3.960],
  ['20190509',3.790],
  ['20190510',3.850],
  ['20190513',3.770],
  ['20190514',3.720],
  ['20190515',3.820],
  ['20190516',3.840],
  ['20190517',3.840],
  ['20190520',3.720],
  ['20190521',3.740],
  ['20190522',3.700],
  ['20190523',3.660],
  ['20190524',3.680],
  ['20190527',3.720],
  ['20190528',3.690],
  ['20190529',3.700],
  ['20190530',3.740],
  ['20190531',3.700],
  ['20190701',3.790]];
  var source='wstock.net';