text: var data=[['20070430',2.945],
  ['20070508',2.885],
  ['20070509',2.754],
  ['20070510',2.786],
  ['20070511',2.667],
  ['20070514',2.651],
  ['20070515',2.514],
  ['20070516',2.696],
  ['20070517',2.831],
  ['20070518',2.754],
  ['20070521',2.741],
  ['20070522',2.715],
  ['20070523',2.872],
  ['20070524',2.820],
  ['20070525',2.897],
  ['20070528',3.021],
  ['20070529',3.452],
  ['20070530',3.536],
  ['20070531',3.588],
  ['20070601',3.558],
  ['20070604',3.288],
  ['20070605',3.373],
  ['20070606',3.518],
  ['20070607',3.779],
  ['20070608',3.757],
  ['20070611',4.122],
  ['20070612',4.219],
  ['20070613',4.315],
  ['20070615',4.382],
  ['20070618',4.349],
  ['20070619',4.213],
  ['20070620',4.213],
  ['20070621',4.307],
  ['20070622',3.952],
  ['20070625',3.803],
  ['20070626',3.829],
  ['20070627',4.122],
  ['20070628',3.829],
  ['20070702',3.787],
  ['20070703',3.894],
  ['20070704',3.846],
  ['20070705',3.770],
  ['20070706',3.784],
  ['20070709',3.829],
  ['20070710',3.711],
  ['20070711',3.666],
  ['20070712',3.618],
  ['20070713',3.669],
  ['20070716',3.607],
  ['20070717',3.608],
  ['20070718',3.769],
  ['20070719',3.757],
  ['20070720',3.894],
  ['20070723',3.925],
  ['20070724',3.946],
  ['20070725',3.920],
  ['20070726',3.842],
  ['20070727',3.855],
  ['20070730',3.939],
  ['20070731',4.101],
  ['20070801',3.862],
  ['20070802',3.827],
  ['20070803',4.044],
  ['20070806',4.175],
  ['20070807',4.331],
  ['20070808',4.317],
  ['20070809',4.688],
  ['20070810',4.662],
  ['20070813',4.383],
  ['20070814',4.427],
  ['20070815',4.389],
  ['20070816',4.253],
  ['20070817',4.154],
  ['20070820',4.324],
  ['20070821',4.348],
  ['20070823',4.577],
  ['20070824',5.144],
  ['20070827',5.033],
  ['20070828',5.032],
  ['20070829',5.022],
  ['20070830',5.245],
  ['20070831',5.603],
  ['20070903',5.467],
  ['20070904',5.076],
  ['20070905',5.127],
  ['20070906',5.081],
  ['20070907',4.899],
  ['20070910',5.120],
  ['20070911',4.734],
  ['20070912',4.815],
  ['20070913',5.011],
  ['20070914',5.308],
  ['20070917',5.164],
  ['20070918',4.926],
  ['20070919',4.790],
  ['20070920',4.894],
  ['20070921',4.816],
  ['20070924',4.655],
  ['20070925',4.510],
  ['20070926',4.521],
  ['20070927',4.617],
  ['20070928',4.842],
  ['20071008',4.764],
  ['20071009',4.637],
  ['20071010',4.724],
  ['20071011',4.628],
  ['20071012',5.063],
  ['20071015',5.245],
  ['20071016',5.128],
  ['20071017',5.077],
  ['20071018',4.845],
  ['20071019',4.702],
  ['20071022',4.594],
  ['20071023',4.659],
  ['20071024',4.721],
  ['20071025',4.900],
  ['20071026',4.861],
  ['20071029',4.829],
  ['20071030',5.096],
  ['20071031',5.193],
  ['20071101',5.415],
  ['20071102',5.116],
  ['20071105',5.564],
  ['20071106',4.952],
  ['20071107',4.721],
  ['20071108',4.386],
  ['20071109',4.486],
  ['20071112',4.204],
  ['20071113',4.131],
  ['20071114',4.334],
  ['20071115',4.217],
  ['20071116',4.197],
  ['20071119',4.249],
  ['20071120',4.301],
  ['20071121',4.243],
  ['20071122',4.001],
  ['20071123',3.958],
  ['20071126',3.943],
  ['20071127',3.813],
  ['20071128',3.642],
  ['20071129',3.806],
  ['20071130',3.708],
  ['20071203',3.779],
  ['20071204',3.833],
  ['20071205',3.955],
  ['20071206',3.898],
  ['20071207',3.982],
  ['20071210',4.073],
  ['20071211',4.120],
  ['20071212',4.171],
  ['20071213',3.877],
  ['20071214',3.924],
  ['20071217',3.813],
  ['20071218',3.878],
  ['20071219',4.016],
  ['20071220',4.070],
  ['20071221',4.200],
  ['20071225',4.269],
  ['20071226',4.397],
  ['20071227',4.411],
  ['20071228',4.373],
  ['20080102',4.261],
  ['20080103',4.204],
  ['20080104',4.358],
  ['20080107',4.308],
  ['20080108',4.751],
  ['20080109',4.952],
  ['20080110',4.972],
  ['20080111',5.053],
  ['20080114',5.060],
  ['20080115',4.894],
  ['20080116',4.565],
  ['20080117',4.657],
  ['20080118',4.627],
  ['20080121',4.188],
  ['20080122',3.683],
  ['20080123',3.878],
  ['20080124',4.178],
  ['20080125',4.061],
  ['20080128',4.107],
  ['20080129',4.106],
  ['20080130',4.014],
  ['20080131',3.885],
  ['20080201',3.735],
  ['20080204',4.135],
  ['20080205',4.105],
  ['20080213',3.914],
  ['20080214',3.995],
  ['20080215',3.974],
  ['20080218',4.046],
  ['20080219',4.178],
  ['20080220',4.139],
  ['20080221',4.136],
  ['20080222',3.982],
  ['20080225',3.695],
  ['20080226',3.670],
  ['20080227',3.762],
  ['20080228',3.620],
  ['20080229',3.649],
  ['20080303',3.691],
  ['20080304',3.539],
  ['20080305',3.341],
  ['20080306',3.292],
  ['20080307',3.126],
  ['20080310',3.032],
  ['20080311',2.901],
  ['20080430',3.302],
  ['20080505',3.478],
  ['20080506',3.281],
  ['20080507',3.006],
  ['20080508',3.102],
  ['20080509',2.986],
  ['20080512',2.997],
  ['20080513',2.902],
  ['20080514',3.046],
  ['20080515',3.097],
  ['20080516',3.195],
  ['20080519',3.129],
  ['20080520',2.879],
  ['20080521',2.861],
  ['20080522',2.768],
  ['20080523',2.666],
  ['20080526',2.558],
  ['20080527',2.723],
  ['20080528',2.729],
  ['20080529',2.592],
  ['20080530',2.622],
  ['20080602',2.589],
  ['20080603',2.577],
  ['20080604',2.551],
  ['20080605',2.517],
  ['20080606',2.504],
  ['20080610',2.127],
  ['20080611',1.918],
  ['20080612',1.823],
  ['20080613',1.626],
  ['20080616',1.492],
  ['20080617',1.385],
  ['20080618',1.616],
  ['20080620',1.465],
  ['20080623',1.437],
  ['20080624',1.469],
  ['20080625',1.633],
  ['20080626',1.620],
  ['20080627',1.391],
  ['20080630',1.359],
  ['20080701',1.366],
  ['20080702',1.388],
  ['20080703',1.469],
  ['20080704',1.424],
  ['20080707',1.588],
  ['20080708',1.665],
  ['20080709',1.743],
  ['20080710',1.795],
  ['20080711',1.759],
  ['20080714',1.730],
  ['20080715',1.558],
  ['20080716',1.425],
  ['20080717',1.426],
  ['20080718',1.508],
  ['20080721',1.605],
  ['20080722',1.625],
  ['20080723',1.594],
  ['20080724',1.717],
  ['20080725',1.733],
  ['20080728',1.742],
  ['20080729',1.634],
  ['20080730',1.665],
  ['20080731',1.573],
  ['20080801',1.626],
  ['20080804',1.538],
  ['20080805',1.492],
  ['20080806',1.532],
  ['20080807',1.506],
  ['20080808',1.346],
  ['20080811',1.118],
  ['20080812',1.118],
  ['20080813',1.079],
  ['20080814',1.072],
  ['20080815',1.161],
  ['20080818',1.083],
  ['20080819',1.153],
  ['20080821',1.270],
  ['20080822',1.360],
  ['20080825',1.283],
  ['20080826',1.252],
  ['20080827',1.215],
  ['20080828',1.269],
  ['20080829',1.366],
  ['20080901',1.244],
  ['20080902',1.217],
  ['20080903',1.131],
  ['20080904',1.170],
  ['20080905',1.052],
  ['20080908',0.992],
  ['20080909',1.034],
  ['20080910',1.053],
  ['20080911',1.019],
  ['20080912',1.071],
  ['20080916',1.046],
  ['20080917',1.061],
  ['20080918',0.908],
  ['20080919',1.122],
  ['20080922',1.257],
  ['20080923',1.124],
  ['20080924',1.092],
  ['20080925',1.204],
  ['20080926',1.295],
  ['20081006',1.184],
  ['20081007',1.172],
  ['20081008',1.107],
  ['20081009',1.126],
  ['20081010',0.992],
  ['20081013',1.121],
  ['20081014',1.049],
  ['20081015',1.042],
  ['20081016',0.848],
  ['20081017',0.840],
  ['20081020',0.881],
  ['20081021',0.853],
  ['20081022',0.782],
  ['20081023',0.690],
  ['20081024',0.547],
  ['20081027',0.368],
  ['20081028',0.386],
  ['20081029',0.254],
  ['20081030',0.297],
  ['20081031',0.264],
  ['20081104',0.189],
  ['20081105',0.248],
  ['20081106',0.203],
  ['20081107',0.221],
  ['20081110',0.367],
  ['20081111',0.411],
  ['20081112',0.432],
  ['20081113',0.511],
  ['20081114',0.586],
  ['20081117',0.663],
  ['20081118',0.473],
  ['20081119',0.644],
  ['20081120',0.713],
  ['20081121',0.658],
  ['20081124',0.501],
  ['20081125',0.528],
  ['20081126',0.510],
  ['20081127',0.548],
  ['20081128',0.511],
  ['20081201',0.573],
  ['20081202',0.564],
  ['20081203',0.678],
  ['20081204',0.681],
  ['20081205',0.731],
  ['20081208',0.928],
  ['20081209',0.950],
  ['20081210',1.003],
  ['20081211',0.958],
  ['20081212',0.912],
  ['20081215',0.842],
  ['20081216',0.805],
  ['20081217',0.811],
  ['20081218',0.816],
  ['20081219',0.915],
  ['20081222',0.919],
  ['20081223',0.746],
  ['20081224',0.700],
  ['20081225',0.717],
  ['20081226',0.711],
  ['20081229',0.643],
  ['20081230',0.628],
  ['20081231',0.636],
  ['20090105',0.746],
  ['20090106',0.883],
  ['20090107',0.878],
  ['20090108',0.826],
  ['20090109',0.884],
  ['20090112',0.885],
  ['20090113',0.896],
  ['20090114',0.951],
  ['20090115',1.066],
  ['20090116',1.133],
  ['20090119',1.157],
  ['20090120',1.235],
  ['20090121',1.440],
  ['20090122',1.453],
  ['20090123',1.454],
  ['20090202',1.524],
  ['20090203',1.571],
  ['20090204',1.520],
  ['20090205',1.415],
  ['20090206',1.468],
  ['20090209',1.563],
  ['20090210',1.548],
  ['20090212',1.595],
  ['20090213',1.691],
  ['20090216',1.727],
  ['20090217',1.576],
  ['20090218',1.461],
  ['20090223',1.731],
  ['20090224',1.832],
  ['20090225',1.698],
  ['20090226',1.473],
  ['20090227',1.310],
  ['20090302',1.378],
  ['20090303',1.471],
  ['20090304',1.683],
  ['20090305',1.659],
  ['20090311',1.624],
  ['20090317',1.733],
  ['20090318',1.869],
  ['20090319',1.898],
  ['20090320',1.816],
  ['20090323',1.961],
  ['20090324',2.032],
  ['20090325',1.918],
  ['20090326',1.957],
  ['20090327',2.010],
  ['20090330',2.081],
  ['20090331',2.043],
  ['20090401',2.097],
  ['20090402',2.201],
  ['20090403',2.149],
  ['20090407',2.066],
  ['20090408',1.961],
  ['20090409',2.003],
  ['20090410',2.083],
  ['20090413',2.102],
  ['20090414',2.295],
  ['20090415',2.241],
  ['20090416',2.334],
  ['20090417',2.208],
  ['20090420',2.274],
  ['20090421',2.196],
  ['20090422',2.030],
  ['20090423',2.017],
  ['20090424',2.076],
  ['20090427',2.240],
  ['20090428',1.993],
  ['20090429',2.123],
  ['20090430',2.174],
  ['20090504',2.404],
  ['20090505',2.404],
  ['20090506',2.499],
  ['20090507',2.400],
  ['20090508',2.363],
  ['20090511',2.295],
  ['20090512',2.253],
  ['20090513',2.305],
  ['20090514',2.241],
  ['20090515',2.221],
  ['20090518',2.415],
  ['20090519',2.582],
  ['20090520',2.505],
  ['20090521',2.432],
  ['20090522',2.504],
  ['20090525',2.513],
  ['20090526',2.425],
  ['20090527',2.363],
  ['20090601',2.439],
  ['20090602',2.389],
  ['20090603',2.399],
  ['20090604',2.382],
  ['20090605',2.275],
  ['20090608',2.254],
  ['20090609',2.217],
  ['20090610',2.319],
  ['20090611',2.260],
  ['20090612',2.183],
  ['20090615',2.251],
  ['20090616',2.211],
  ['20090617',2.284],
  ['20090618',2.384],
  ['20090622',2.305],
  ['20090623',2.307],
  ['20090624',2.481],
  ['20090625',2.454],
  ['20090626',2.445],
  ['20090629',2.614],
  ['20090630',2.558],
  ['20090701',2.584],
  ['20090702',2.583],
  ['20090703',2.488],
  ['20090706',2.498],
  ['20090707',2.586],
  ['20090708',2.514],
  ['20090709',2.634],
  ['20090710',2.930],
  ['20090713',3.185],
  ['20090714',3.414],
  ['20090715',3.305],
  ['20090716',3.253],
  ['20090717',3.167],
  ['20090720',3.203],
  ['20090721',3.074],
  ['20090722',3.034],
  ['20090723',3.055],
  ['20090724',3.203],
  ['20090727',3.220],
  ['20090728',3.127],
  ['20090729',2.920],
  ['20090730',3.097],
  ['20090731',3.185],
  ['20090803',3.316],
  ['20090804',3.514],
  ['20090805',3.484],
  ['20090806',3.286],
  ['20090807',3.157],
  ['20090810',3.251],
  ['20090811',3.376],
  ['20090812',3.152],
  ['20090813',3.204],
  ['20090814',3.050],
  ['20090819',2.819],
  ['20090820',3.064],
  ['20090821',3.051],
  ['20090824',3.064],
  ['20090825',2.951],
  ['20090826',3.071],
  ['20090827',3.101],
  ['20090828',3.079],
  ['20090831',2.798],
  ['20090901',2.910],
  ['20090902',2.903],
  ['20090903',3.126],
  ['20090904',3.200],
  ['20090907',3.246],
  ['20090908',3.455],
  ['20090909',3.923],
  ['20090910',3.762],
  ['20090911',3.818],
  ['20090914',3.879],
  ['20090915',3.769],
  ['20090916',3.706],
  ['20090917',3.897],
  ['20090918',3.774],
  ['20090921',4.037],
  ['20090922',4.137],
  ['20090923',4.048],
  ['20090924',3.985],
  ['20090925',4.048],
  ['20090928',3.828],
  ['20090929',3.756],
  ['20090930',4.006],
  ['20091009',4.195],
  ['20091012',4.329],
  ['20091013',4.343],
  ['20091014',4.298],
  ['20091015',4.215],
  ['20091016',4.642],
  ['20091019',4.704],
  ['20091020',4.800],
  ['20091021',4.787],
  ['20091022',4.671],
  ['20091023',4.767],
  ['20091026',5.235],
  ['20091027',5.201],
  ['20091028',5.076],
  ['20091029',5.205],
  ['20091030',5.368],
  ['20091102',5.528],
  ['20091103',5.501],
  ['20091104',5.423],
  ['20091105',5.236],
  ['20091106',5.315],
  ['20091109',5.360],
  ['20091110',5.319],
  ['20091111',5.225],
  ['20091112',5.305],
  ['20091113',5.546],
  ['20091116',5.589],
  ['20091117',5.484],
  ['20091118',5.378],
  ['20091119',5.341],
  ['20091120',5.287],
  ['20091123',5.383],
  ['20091124',5.232],
  ['20091125',5.180],
  ['20091126',4.842],
  ['20091127',4.831],
  ['20091130',5.020],
  ['20091201',5.061],
  ['20091202',5.100],
  ['20091203',5.096],
  ['20091204',5.180],
  ['20091207',5.151],
  ['20091208',5.079],
  ['20091209',5.106],
  ['20091210',5.141],
  ['20091211',5.193],
  ['20091214',5.056],
  ['20091215',5.019],
  ['20091216',5.006],
  ['20091217',4.818],
  ['20091218',4.654],
  ['20091221',4.657],
  ['20091222',4.920],
  ['20091223',5.037],
  ['20091224',5.234],
  ['20091225',5.365],
  ['20091228',5.466],
  ['20091230',5.465],
  ['20091231',5.494],
  ['20100104',5.404],
  ['20100105',5.272],
  ['20100106',5.855],
  ['20100107',5.840],
  ['20100108',5.952],
  ['20100111',6.205],
  ['20100112',6.150],
  ['20100113',5.873],
  ['20100114',5.912],
  ['20100115',6.241],
  ['20100118',6.665],
  ['20100119',6.578],
  ['20100120',6.324],
  ['20100121',6.294],
  ['20100122',5.750],
  ['20100125',5.652],
  ['20100126',5.433],
  ['20100127',5.527],
  ['20100128',5.680],
  ['20100129',5.558],
  ['20100201',5.080],
  ['20100202',5.131],
  ['20100203',5.481],
  ['20100204',5.376],
  ['20100205',5.246],
  ['20100208',5.194],
  ['20100209',5.152],
  ['20100210',5.402],
  ['20100211',5.355],
  ['20100212',5.401],
  ['20100222',5.401],
  ['20100223',5.405],
  ['20100224',5.627],
  ['20100225',5.840],
  ['20100226',5.954],
  ['20100301',6.011],
  ['20100302',5.816],
  ['20100303',5.777],
  ['20100304',5.662],
  ['20100305',5.652],
  ['20100308',5.808],
  ['20100309',5.720],
  ['20100310',5.626],
  ['20100311',5.600],
  ['20100312',5.357],
  ['20100315',5.215],
  ['20100316',5.284],
  ['20100317',5.433],
  ['20100318',5.364],
  ['20100319',5.391],
  ['20100322',5.506],
  ['20100323',5.477],
  ['20100324',5.446],
  ['20100325',5.298],
  ['20100326',5.759],
  ['20100329',5.847],
  ['20100330',6.037],
  ['20100331',5.943],
  ['20100401',6.162],
  ['20100402',6.392],
  ['20100406',6.162],
  ['20100407',6.161],
  ['20100408',5.881],
  ['20100409',5.909],
  ['20100412',5.668],
  ['20100413',5.896],
  ['20100414',5.819],
  ['20100415',5.850],
  ['20100416',5.753],
  ['20100419',5.289],
  ['20100420',5.303],
  ['20100421',5.444],
  ['20100422',5.284],
  ['20100423',5.459],
  ['20100426',5.696],
  ['20100427',5.144],
  ['20100428',5.128],
  ['20100429',5.042],
  ['20100430',5.359],
  ['20100504',5.235],
  ['20100505',5.317],
  ['20100506',4.912],
  ['20100507',4.902],
  ['20100510',5.009],
  ['20100511',4.933],
  ['20100512',4.902],
  ['20100513',4.996],
  ['20100514',4.912],
  ['20100517',4.608],
  ['20100518',4.646],
  ['20100519',4.589],
  ['20100520',4.771],
  ['20100521',4.967],
  ['20100524',5.153],
  ['20100525',4.992],
  ['20100526',4.956],
  ['20100527',5.071],
  ['20100528',5.008],
  ['20100531',4.791],
  ['20100601',4.735],
  ['20100602',4.814],
  ['20100603',4.765],
  ['20100604',4.690],
  ['20100607',4.506],
  ['20100608',4.522],
  ['20100609',4.713],
  ['20100610',4.631],
  ['20100611',4.683],
  ['20100618',4.685],
  ['20100621',4.870],
  ['20100622',4.892],
  ['20100623',4.903],
  ['20100624',5.090],
  ['20100625',5.090],
  ['20100628',5.121],
  ['20100629',5.006],
  ['20100630',5.183],
  ['20100701',4.971],
  ['20100702',5.027],
  ['20100705',4.949],
  ['20100706',5.054],
  ['20100707',5.069],
  ['20100708',5.320],
  ['20100709',5.554],
  ['20100712',5.715],
  ['20100713',5.759],
  ['20100714',5.624],
  ['20100715',5.642],
  ['20100716',5.662],
  ['20100719',5.871],
  ['20100720',5.912],
  ['20100721',5.860],
  ['20100722',5.860],
  ['20100723',5.865],
  ['20100726',5.985],
  ['20100727',5.836],
  ['20100728',5.927],
  ['20100729',6.179],
  ['20100730',6.080],
  ['20100802',6.141],
  ['20100803',5.985],
  ['20100804',6.097],
  ['20100805',5.998],
  ['20100806',6.043],
  ['20100809',5.989],
  ['20100810',5.858],
  ['20100811',5.873],
  ['20100812',5.667],
  ['20100813',5.796],
  ['20100816',6.108],
  ['20100817',6.271],
  ['20100818',6.265],
  ['20100819',6.452],
  ['20100820',6.285],
  ['20100823',6.577],
  ['20100824',6.359],
  ['20100825',6.077],
  ['20100826',6.134],
  ['20100827',6.544],
  ['20100830',6.629],
  ['20100831',6.952],
  ['20100901',7.021],
  ['20100902',7.046],
  ['20100903',6.927],
  ['20100906',6.980],
  ['20100907',6.994],
  ['20100908',7.088],
  ['20100909',6.835],
  ['20100910',7.021],
  ['20100913',7.169],
  ['20100914',7.160],
  ['20100915',6.940],
  ['20100916',6.712],
  ['20100917',6.704],
  ['20100920',6.648],
  ['20100921',6.704],
  ['20100927',6.931],
  ['20100928',6.766],
  ['20100929',6.640],
  ['20100930',6.712],
  ['20101008',6.980],
  ['20101011',7.155],
  ['20101012',7.237],
  ['20101013',7.473],
  ['20101014',7.228],
  ['20101015',7.577],
  ['20101018',7.786],
  ['20101019',8.096],
  ['20101020',8.983],
  ['20101021',9.198],
  ['20101022',9.973],
  ['20101025',9.963],
  ['20101027',10.078],
  ['20101028',11.004],
  ['20101029',10.806],
  ['20101101',11.051],
  ['20101102',11.148],
  ['20101103',10.567],
  ['20101104',10.806],
  ['20101105',11.692],
  ['20101108',11.963],
  ['20101109',12.273],
  ['20101110',12.338],
  ['20101111',12.056],
  ['20101112',10.806],
  ['20101115',11.138],
  ['20101116',10.480],
  ['20101117',9.752],
  ['20101118',9.963],
  ['20101119',10.035],
  ['20101122',10.390],
  ['20101123',10.745],
  ['20101124',11.542],
  ['20101125',11.325],
  ['20101126',11.325],
  ['20101129',12.503],
  ['20101130',12.473],
  ['20101201',11.556],
  ['20101202',12.086],
  ['20101203',11.357],
  ['20101206',10.567],
  ['20101207',11.004],
  ['20101208',11.090],
  ['20101209',10.385],
  ['20101210',10.483],
  ['20101213',10.719],
  ['20101214',10.777],
  ['20101215',10.463],
  ['20101216',10.598],
  ['20101217',10.429],
  ['20101220',10.067],
  ['20101221',10.269],
  ['20101222',10.254],
  ['20101223',10.544],
  ['20101224',10.510],
  ['20101227',10.223],
  ['20101228',9.573],
  ['20101229',9.660],
  ['20101230',9.569],
  ['20101231',9.737],
  ['20110104',9.973],
  ['20110105',9.777],
  ['20110106',9.427],
  ['20110107',9.421],
  ['20110110',9.129],
  ['20110111',8.790],
  ['20110112',8.983],
  ['20110113',8.931],
  ['20110114',9.119],
  ['20110117',8.796],
  ['20110118',8.844],
  ['20110119',9.135],
  ['20110120',8.948],
  ['20110121',9.106],
  ['20110124',8.615],
  ['20110125',8.481],
  ['20110126',8.635],
  ['20110127',9.035],
  ['20110128',9.427],
  ['20110131',9.475],
  ['20110201',9.375],
  ['20110209',9.035],
  ['20110210',9.423],
  ['20110211',10.265],
  ['20110214',11.133],
  ['20110215',11.019],
  ['20110216',11.602],
  ['20110217',11.373],
  ['20110218',10.888],
  ['20110221',11.192],
  ['20110222',10.688],
  ['20110223',10.629],
  ['20110224',10.654],
  ['20110225',10.713],
  ['20110228',11.383],
  ['20110301',11.198],
  ['20110302',11.321],
  ['20110303',11.200],
  ['20110304',11.329],
  ['20110307',11.565],
  ['20110308',11.500],
  ['20110309',11.319],
  ['20110310',10.933],
  ['20110311',10.844],
  ['20110314',10.869],
  ['20110315',10.650],
  ['20110316',10.617],
  ['20110317',10.517],
  ['20110318',10.758],
  ['20110321',10.667],
  ['20110322',10.765],
  ['20110323',10.946],
  ['20110324',10.740],
  ['20110325',10.754],
  ['20110328',10.723],
  ['20110329',10.375],
  ['20110330',10.331],
  ['20110331',9.906],
  ['20110401',10.065],
  ['20110406',10.052],
  ['20110407',10.094],
  ['20110408',10.258],
  ['20110411',10.613],
  ['20110412',10.438],
  ['20110413',10.475],
  ['20110414',10.379],
  ['20110415',10.435],
  ['20110418',10.588],
  ['20110419',10.285],
  ['20110420',10.238],
  ['20110421',10.238],
  ['20110422',9.969],
  ['20110425',9.765],
  ['20110426',9.792],
  ['20110427',9.487],
  ['20110428',9.348],
  ['20110429',9.452],
  ['20110503',9.487],
  ['20110504',9.190],
  ['20110505',8.956],
  ['20110506',8.796],
  ['20110509',9.121],
  ['20110510',9.156],
  ['20110511',8.990],
  ['20110512',8.829],
  ['20110513',8.888],
  ['20110516',8.727],
  ['20110517',8.994],
  ['20110519',8.917],
  ['20110520',8.810],
  ['20110523',8.575],
  ['20110524',8.635],
  ['20110525',8.554],
  ['20110526',8.542],
  ['20110527',8.598],
  ['20110530',8.469],
  ['20110531',8.635],
  ['20110601',8.548],
  ['20110602',8.260],
  ['20110603',8.333],
  ['20110607',8.369],
  ['20110608',8.306],
  ['20110609',8.150],
  ['20110610',8.237],
  ['20110613',8.121],
  ['20110614',8.300],
  ['20110615',8.160],
  ['20110616',7.996],
  ['20110617',7.785],
  ['20110620',7.515],
  ['20110621',7.594],
  ['20110622',7.627],
  ['20110623',8.021],
  ['20110624',8.300],
  ['20110627',8.317],
  ['20110628',8.213],
  ['20110629',8.096],
  ['20110630',8.292],
  ['20110701',8.260],
  ['20110704',8.623],
  ['20110705',8.750],
  ['20110706',8.646],
  ['20110707',8.644],
  ['20110708',8.544],
  ['20110711',8.583],
  ['20110712',8.390],
  ['20110713',8.510],
  ['20110714',8.456],
  ['20110715',8.458],
  ['20110718',8.342],
  ['20110719',8.058],
  ['20110720',8.154],
  ['20110721',8.090],
  ['20110722',8.219],
  ['20110725',7.785],
  ['20110726',7.854],
  ['20110727',7.921],
  ['20110728',7.933],
  ['20110729',7.896],
  ['20110801',7.910],
  ['20110802',8.050],
  ['20110803',8.006],
  ['20110804',7.938],
  ['20110805',7.690],
  ['20110808',7.425],
  ['20110809',7.277],
  ['20110810',7.302],
  ['20110811',7.290],
  ['20110812',7.419],
  ['20110815',7.706],
  ['20110816',7.531],
  ['20110817',7.540],
  ['20110818',7.321],
  ['20110819',7.192],
  ['20110822',7.202],
  ['20110823',7.375],
  ['20110824',7.356],
  ['20110825',7.535],
  ['20110826',7.546],
  ['20110829',7.381],
  ['20110830',7.458],
  ['20110831',7.625],
  ['20110901',7.579],
  ['20110902',7.515],
  ['20110905',7.281],
  ['20110906',7.202],
  ['20110907',7.375],
  ['20110908',7.252],
  ['20110909',7.308],
  ['20110913',7.104],
  ['20110914',7.183],
  ['20110915',7.190],
  ['20110916',7.179],
  ['20110919',7.081],
  ['20110920',7.083],
  ['20110921',7.308],
  ['20110922',7.063],
  ['20110923',6.917],
  ['20110926',6.748],
  ['20110927',6.829],
  ['20110928',6.787],
  ['20110929',6.771],
  ['20110930',6.679],
  ['20111010',6.610],
  ['20111011',6.594],
  ['20111012',6.825],
  ['20111013',6.867],
  ['20111014',6.777],
  ['20111017',6.760],
  ['20111018',6.458],
  ['20111019',6.246],
  ['20111020',6.125],
  ['20111021',5.981],
  ['20111024',6.104],
  ['20111025',6.229],
  ['20111026',6.292],
  ['20111027',6.367],
  ['20111028',6.635],
  ['20111031',6.488],
  ['20111101',6.700],
  ['20111102',6.825],
  ['20111103',6.915],
  ['20111104',6.885],
  ['20111107',6.785],
  ['20111108',6.750],
  ['20111109',7.017],
  ['20111110',6.940],
  ['20111111',6.938],
  ['20111114',7.104],
  ['20111115',7.106],
  ['20111116',6.773],
  ['20111117',6.738],
  ['20111118',6.358],
  ['20111121',6.333],
  ['20111122',6.269],
  ['20111123',6.252],
  ['20111124',6.302],
  ['20111125',6.171],
  ['20111128',6.177],
  ['20111129',6.354],
  ['20111130',6.063],
  ['20111201',6.367],
  ['20111202',6.277],
  ['20111205',6.115],
  ['20111206',5.998],
  ['20111207',5.971],
  ['20111208',5.919],
  ['20111209',5.913],
  ['20111212',5.740],
  ['20111213',5.454],
  ['20111214',5.329],
  ['20111215',5.225],
  ['20111216',5.323],
  ['20111219',5.346],
  ['20111220',5.331],
  ['20111221',5.208],
  ['20111222',5.215],
  ['20111223',5.410],
  ['20111226',5.302],
  ['20111227',5.375],
  ['20111228',5.354],
  ['20111229',5.354],
  ['20111230',5.479],
  ['20120104',5.279],
  ['20120105',5.248],
  ['20120106',5.365],
  ['20120109',5.546],
  ['20120110',5.831],
  ['20120111',5.867],
  ['20120112',5.767],
  ['20120113',5.600],
  ['20120116',5.600],
  ['20120117',5.896],
  ['20120118',5.835],
  ['20120119',5.960],
  ['20120120',6.275],
  ['20120130',6.065],
  ['20120131',5.979],
  ['20120201',5.908],
  ['20120202',6.056],
  ['20120203',6.075],
  ['20120206',5.892],
  ['20120207',5.812],
  ['20120208',5.973],
  ['20120209',5.956],
  ['20120210',5.977],
  ['20120213',5.919],
  ['20120214',5.833],
  ['20120215',6.033],
  ['20120216',6.127],
  ['20120217',6.121],
  ['20120220',6.042],
  ['20120221',6.092],
  ['20120222',6.167],
  ['20120223',6.167],
  ['20120224',6.333],
  ['20120227',6.423],
  ['20120228',6.375],
  ['20120229',6.192],
  ['20120301',6.156],
  ['20120302',6.304],
  ['20120305',6.302],
  ['20120306',6.158],
  ['20120307',6.021],
  ['20120308',6.085],
  ['20120309',6.175],
  ['20120312',6.140],
  ['20120313',6.313],
  ['20120314',6.094],
  ['20120315',5.950],
  ['20120316',5.994],
  ['20120319',5.938],
  ['20120320',5.792],
  ['20120321',5.825],
  ['20120322',5.802],
  ['20120323',5.648],
  ['20120326',5.635],
  ['20120327',5.610],
  ['20120328',5.365],
  ['20120329',5.198],
  ['20120330',5.200],
  ['20120405',5.381],
  ['20120406',5.358],
  ['20120409',5.338],
  ['20120410',5.346],
  ['20120411',5.375],
  ['20120412',5.515],
  ['20120413',5.575],
  ['20120416',5.510],
  ['20120417',5.440],
  ['20120418',5.590],
  ['20120419',5.577],
  ['20120420',5.771],
  ['20120423',6.000],
  ['20120424',5.829],
  ['20120425',5.904],
  ['20120426',5.915],
  ['20120427',5.817],
  ['20120502',6.000],
  ['20120503',6.042],
  ['20120504',6.031],
  ['20120507',6.167],
  ['20120508',6.104],
  ['20120509',5.850],
  ['20120510',5.792],
  ['20120511',5.771],
  ['20120514',5.600],
  ['20120515',5.531],
  ['20120516',5.523],
  ['20120517',5.569],
  ['20120518',5.442],
  ['20120521',5.450],
  ['20120522',5.625],
  ['20120523',5.644],
  ['20120524',5.754],
  ['20120525',5.750],
  ['20120528',5.981],
  ['20120529',6.077],
  ['20120530',5.956],
  ['20120531',5.863],
  ['20120601',5.873],
  ['20120604',5.667],
  ['20120605',5.544],
  ['20120606',5.594],
  ['20120607',5.556],
  ['20120608',5.550],
  ['20120611',5.617],
  ['20120612',5.531],
  ['20120613',5.608],
  ['20120614',5.556],
  ['20120615',5.531],
  ['20120618',5.571],
  ['20120619',5.504],
  ['20120620',5.510],
  ['20120621',5.375],
  ['20120625',5.188],
  ['20120626',5.192],
  ['20120627',5.165],
  ['20120628',5.102],
  ['20120702',5.102],
  ['20120703',4.938],
  ['20120704',4.813],
  ['20120705',4.646],
  ['20120706',4.760],
  ['20120709',4.558],
  ['20120710',4.523],
  ['20120711',4.583],
  ['20120712',4.673],
  ['20120713',4.625],
  ['20120716',4.408],
  ['20120717',4.454],
  ['20120718',4.431],
  ['20120719',4.490],
  ['20120720',4.273],
  ['20120723',3.852],
  ['20120724',3.829],
  ['20120725',3.775],
  ['20120726',3.673],
  ['20120727',3.708],
  ['20120730',3.706],
  ['20120731',3.742],
  ['20120801',3.796],
  ['20120802',3.812],
  ['20120803',3.862],
  ['20120806',3.950],
  ['20120807',3.900],
  ['20120808',3.875],
  ['20120809',3.925],
  ['20120810',3.800],
  ['20120813',3.777],
  ['20120814',3.867],
  ['20120815',3.815],
  ['20120816',3.765],
  ['20120817',3.740],
  ['20120820',3.662],
  ['20120821',3.680],
  ['20120822',3.635],
  ['20120823',3.637],
  ['20120824',3.475],
  ['20120827',3.265],
  ['20120828',3.250],
  ['20120829',3.148],
  ['20120830',3.213],
  ['20120831',3.213],
  ['20120903',3.435],
  ['20120904',3.385],
  ['20120905',3.400],
  ['20120906',3.387],
  ['20120907',3.750],
  ['20120910',3.967],
  ['20120911',3.910],
  ['20120912',4.003],
  ['20120913',3.862],
  ['20120914',3.872],
  ['20120917',3.717],
  ['20120918',3.600],
  ['20120919',3.660],
  ['20120920',3.412],
  ['20120921',3.442],
  ['20120924',3.580],
  ['20120925',3.455],
  ['20120926',3.430],
  ['20120927',3.662],
  ['20120928',3.777],
  ['20121008',3.707],
  ['20121009',3.860],
  ['20121010',3.857],
  ['20121011',3.775],
  ['20121012',3.872],
  ['20121015',3.875],
  ['20121016',3.935],
  ['20121017',3.895],
  ['20121018',4.108],
  ['20121019',4.283],
  ['20121022',4.383],
  ['20121023',4.233],
  ['20121024',4.325],
  ['20121025',4.050],
  ['20121026',3.932],
  ['20121029',3.827],
  ['20121030',3.915],
  ['20121031',3.955],
  ['20121101',4.128],
  ['20121102',4.238],
  ['20121105',4.295],
  ['20121106',4.200],
  ['20121107',4.168],
  ['20121108',3.957],
  ['20121109',4.045],
  ['20121112',4.158],
  ['20121113',4.093],
  ['20121114',4.182],
  ['20121115',4.080],
  ['20121116',4.053],
  ['20121119',4.153],
  ['20121120',4.213],
  ['20121121',4.412],
  ['20121122',4.360],
  ['20121123',4.463],
  ['20121126',4.348],
  ['20121127',4.213],
  ['20121128',4.198],
  ['20121129',4.320],
  ['20121130',4.480],
  ['20121203',4.525],
  ['20121204',4.763],
  ['20121205',4.910],
  ['20121206',4.835],
  ['20121207',5.048],
  ['20121210',5.000],
  ['20121211',4.838],
  ['20121212',5.023],
  ['20121213',4.938],
  ['20121214',5.250],
  ['20121217',5.287],
  ['20121218',5.290],
  ['20121219',5.298],
  ['20121220',5.195],
  ['20121221',5.153],
  ['20121224',5.113],
  ['20121225',5.360],
  ['20121226',5.363],
  ['20121227',5.215],
  ['20121228',5.240],
  ['20121231',5.290],
  ['20130104',5.315],
  ['20130107',5.225],
  ['20130108',5.125],
  ['20130109',5.100],
  ['20130110',5.238],
  ['20130111',4.938],
  ['20130114',5.138],
  ['20130115',5.063],
  ['20130116',5.095],
  ['20130117',4.973],
  ['20130118',5.023],
  ['20130121',5.173],
  ['20130122',5.053],
  ['20130123',5.003],
  ['20130124',4.872],
  ['20130125',4.735],
  ['20130128',4.980],
  ['20130129',4.988],
  ['20130130',5.138],
  ['20130131',5.090],
  ['20130201',5.305],
  ['20130204',5.548],
  ['20130205',5.628],
  ['20130206',5.638],
  ['20130207',5.733],
  ['20130208',6.028],
  ['20130218',5.850],
  ['20130219',5.490],
  ['20130220',5.528],
  ['20130221',5.175],
  ['20130222',5.118],
  ['20130225',5.140],
  ['20130226',5.053],
  ['20130227',5.145],
  ['20130228',5.352],
  ['20130301',5.250],
  ['20130304',4.773],
  ['20130305',4.793],
  ['20130306',4.763],
  ['20130307',4.850],
  ['20130308',4.840],
  ['20130311',4.750],
  ['20130312',4.670],
  ['20130313',4.438],
  ['20130314',4.400],
  ['20130315',4.505],
  ['20130318',4.493],
  ['20130319',4.537],
  ['20130320',4.758],
  ['20130321',4.745],
  ['20130322',4.620],
  ['20130325',4.583],
  ['20130326',4.533],
  ['20130327',4.488],
  ['20130328',4.313],
  ['20130329',4.310],
  ['20130401',4.145],
  ['20130402',4.178],
  ['20130403',4.188],
  ['20130408',4.243],
  ['20130409',4.283],
  ['20130410',4.415],
  ['20130411',4.702],
  ['20130412',4.743],
  ['20130415',4.622],
  ['20130416',4.682],
  ['20130417',4.810],
  ['20130418',4.613],
  ['20130419',4.787],
  ['20130422',4.968],
  ['20130423',4.725],
  ['20130424',4.795],
  ['20130425',4.733],
  ['20130426',4.452],
  ['20130502',4.352],
  ['20130503',4.452],
  ['20130506',4.550],
  ['20130507',4.515],
  ['20130508',4.675],
  ['20130509',4.662],
  ['20130510',4.680],
  ['20130513',4.640],
  ['20130514',4.505],
  ['20130515',4.403],
  ['20130516',4.545],
  ['20130517',4.630],
  ['20130520',4.872],
  ['20130521',4.872],
  ['20130522',4.928],
  ['20130523',4.760],
  ['20130524',4.798],
  ['20130527',4.795],
  ['20130528',4.910],
  ['20130529',4.878],
  ['20130530',4.835],
  ['20130531',4.723],
  ['20130603',4.690],
  ['20130604',4.593],
  ['20130605',4.588],
  ['20130606',4.593],
  ['20130607',4.425],
  ['20130613',4.138],
  ['20130614',4.043],
  ['20130617',3.973],
  ['20130618',4.000],
  ['20130619',3.950],
  ['20130620',3.837],
  ['20130621',3.772],
  ['20130624',3.428],
  ['20130625',3.312],
  ['20130626',3.395],
  ['20130628',3.300],
  ['20130701',3.213],
  ['20130702',3.377],
  ['20130703',3.285],
  ['20130704',3.355],
  ['20130705',3.357],
  ['20130708',3.188],
  ['20130709',3.188],
  ['20130710',3.345],
  ['20130711',3.577],
  ['20130712',3.475],
  ['20130715',3.513],
  ['20130716',3.445],
  ['20130717',3.362],
  ['20130718',3.245],
  ['20130719',3.105],
  ['20130722',3.173],
  ['20130723',3.450],
  ['20130724',3.430],
  ['20130725',3.352],
  ['20130726',3.395],
  ['20130729',3.297],
  ['20130730',3.375],
  ['20130731',3.360],
  ['20130801',3.452],
  ['20130802',3.487],
  ['20130805',3.513],
  ['20130806',3.575],
  ['20130807',3.527],
  ['20130808',3.530],
  ['20130809',3.590],
  ['20130812',3.760],
  ['20130813',3.895],
  ['20130814',3.825],
  ['20130815',3.860],
  ['20130816',3.767],
  ['20130819',3.817],
  ['20130820',3.655],
  ['20130821',3.635],
  ['20130822',3.665],
  ['20130823',3.595],
  ['20130826',3.745],
  ['20130827',3.740],
  ['20130828',3.657],
  ['20130829',3.690],
  ['20130830',3.812],
  ['20130902',3.897],
  ['20130903',3.900],
  ['20130904',3.887],
  ['20130905',3.800],
  ['20130906',3.845],
  ['20130909',3.977],
  ['20130910',4.097],
  ['20130911',4.287],
  ['20130912',4.190],
  ['20130913',4.072],
  ['20130916',4.150],
  ['20130917',4.050],
  ['20130918',4.000],
  ['20130923',4.068],
  ['20130924',4.005],
  ['20130925',3.972],
  ['20130926',3.862],
  ['20130927',3.900],
  ['20130930',3.860],
  ['20131008',3.977],
  ['20131009',4.023],
  ['20131010',3.905],
  ['20131011',3.997],
  ['20131014',4.023],
  ['20131015',4.057],
  ['20131016',3.942],
  ['20131017',3.970],
  ['20131018',4.142],
  ['20131021',4.170],
  ['20131022',4.080],
  ['20131023',4.053],
  ['20131024',4.077],
  ['20131025',4.023],
  ['20131028',3.832],
  ['20131029',3.727],
  ['20131030',3.805],
  ['20131031',3.807],
  ['20131101',3.880],
  ['20131104',3.895],
  ['20131105',3.932],
  ['20131106',3.845],
  ['20131107',3.840],
  ['20131108',3.777],
  ['20131111',3.783],
  ['20131112',3.785],
  ['20131113',3.690],
  ['20131114',3.737],
  ['20131115',3.847],
  ['20131118',4.020],
  ['20131119',3.965],
  ['20131120',4.050],
  ['20131121',4.000],
  ['20131122',3.997],
  ['20131125',4.040],
  ['20131126',3.995],
  ['20131127',4.017],
  ['20131128',4.238],
  ['20131129',4.185],
  ['20131202',4.120],
  ['20131203',4.243],
  ['20131204',4.355],
  ['20131205',4.307],
  ['20131206',4.295],
  ['20131209',4.347],
  ['20131210',4.265],
  ['20131211',4.102],
  ['20131212',4.105],
  ['20131213',4.057],
  ['20131216',3.975],
  ['20131217',3.945],
  ['20131218',3.915],
  ['20131219',3.830],
  ['20131220',3.698],
  ['20131223',3.712],
  ['20131224',3.650],
  ['20131225',3.727],
  ['20131226',3.622],
  ['20131227',3.750],
  ['20131230',3.750],
  ['20131231',3.795],
  ['20140102',3.730],
  ['20140103',3.627],
  ['20140106',3.472],
  ['20140107',3.482],
  ['20140108',3.487],
  ['20140109',3.417],
  ['20140110',3.342],
  ['20140113',3.345],
  ['20140114',3.467],
  ['20140115',3.460],
  ['20140116',3.500],
  ['20140117',3.428],
  ['20140120',3.420],
  ['20140121',3.495],
  ['20140122',3.592],
  ['20140123',3.577],
  ['20140124',3.573],
  ['20140127',3.475],
  ['20140128',3.490],
  ['20140129',3.505],
  ['20140130',3.420],
  ['20140207',3.452],
  ['20140210',3.582],
  ['20140211',3.592],
  ['20140212',3.607],
  ['20140213',3.570],
  ['20140214',3.582],
  ['20140217',3.627],
  ['20140218',3.567],
  ['20140219',3.530],
  ['20140220',3.510],
  ['20140221',3.472],
  ['20140224',3.347],
  ['20140225',3.300],
  ['20140226',3.317],
  ['20140227',3.220],
  ['20140228',3.408],
  ['20140303',3.332],
  ['20140304',3.285],
  ['20140305',3.253],
  ['20140306',3.283],
  ['20140307',3.215],
  ['20140310',3.083],
  ['20140311',3.050],
  ['20140312',3.070],
  ['20140313',3.128],
  ['20140314',3.098],
  ['20140317',3.185],
  ['20140318',3.178],
  ['20140319',3.170],
  ['20140320',3.128],
  ['20140321',3.225],
  ['20140324',3.258],
  ['20140325',3.225],
  ['20140326',3.218],
  ['20140327',3.183],
  ['20140328',3.218],
  ['20140331',3.205],
  ['20140401',3.247],
  ['20140402',3.325],
  ['20140403',3.285],
  ['20140404',3.312],
  ['20140408',3.357],
  ['20140409',3.402],
  ['20140410',3.795],
  ['20140411',3.797],
  ['20140414',3.715],
  ['20140415',3.582],
  ['20140416',3.590],
  ['20140417',3.497],
  ['20140418',3.535],
  ['20140421',3.422],
  ['20140422',3.415],
  ['20140423',3.355],
  ['20140424',3.332],
  ['20140425',3.273],
  ['20140428',3.220],
  ['20140429',3.340],
  ['20140430',3.332],
  ['20140505',3.382],
  ['20140506',3.365],
  ['20140507',3.283],
  ['20140508',3.278],
  ['20140509',3.357],
  ['20140512',3.465],
  ['20140513',3.408],
  ['20140514',3.390],
  ['20140515',3.340],
  ['20140516',3.390],
  ['20140519',3.335],
  ['20140520',3.352],
  ['20140521',3.412],
  ['20140522',3.357],
  ['20140523',3.392],
  ['20140526',3.408],
  ['20140527',3.395],
  ['20140528',3.445],
  ['20140529',3.432],
  ['20140530',3.400],
  ['20140603',3.425],
  ['20140604',3.428],
  ['20140605',3.457],
  ['20140606',3.417],
  ['20140609',3.422],
  ['20140610',3.467],
  ['20140611',3.485],
  ['20140613',3.565],
  ['20140616',3.582],
  ['20140617',3.513],
  ['20140618',3.482],
  ['20140619',3.417],
  ['20140620',3.448],
  ['20140623',3.457],
  ['20140624',3.445],
  ['20140625',3.410],
  ['20140626',3.457],
  ['20140627',3.457],
  ['20140630',3.493],
  ['20140701',3.470],
  ['20140702',3.495],
  ['20140703',3.513],
  ['20140704',3.550],
  ['20140707',3.520],
  ['20140708',3.500],
  ['20140709',3.460],
  ['20140710',3.467],
  ['20140711',3.457],
  ['20140714',3.605],
  ['20140715',3.658],
  ['20140716',3.635],
  ['20140717',3.717],
  ['20140718',3.757],
  ['20140721',3.722],
  ['20140722',3.780],
  ['20140723',3.917],
  ['20140724',3.957],
  ['20140725',4.138],
  ['20140728',4.208],
  ['20140729',4.170],
  ['20140730',4.215],
  ['20140731',4.205],
  ['20140801',4.140],
  ['20140804',4.265],
  ['20140805',4.293],
  ['20140806',4.278],
  ['20140807',4.150],
  ['20140808',4.178],
  ['20140811',4.388],
  ['20140812',4.343],
  ['20140813',4.358],
  ['20140814',4.215],
  ['20140815',4.273],
  ['20140818',4.303],
  ['20140819',4.267],
  ['20140820',4.220],
  ['20140821',4.118],
  ['20140822',4.142],
  ['20140825',4.105],
  ['20140826',4.083],
  ['20140827',4.148],
  ['20140828',4.190],
  ['20140829',4.202],
  ['20140901',4.225],
  ['20140902',4.260],
  ['20140903',4.365],
  ['20140904',4.347],
  ['20140905',4.355],
  ['20140909',4.360],
  ['20140910',4.267],
  ['20140911',4.188],
  ['20140912',4.213],
  ['20140915',4.185],
  ['20140916',4.097],
  ['20140917',4.065],
  ['20140918',4.070],
  ['20140919',4.150],
  ['20140922',4.063],
  ['20140923',4.117],
  ['20140924',4.182],
  ['20140925',4.150],
  ['20140926',4.145],
  ['20140929',4.153],
  ['20140930',4.153],
  ['20141008',4.242],
  ['20141009',4.208],
  ['20141010',4.235],
  ['20141013',4.135],
  ['20141014',4.117],
  ['20141015',4.142],
  ['20141016',4.085],
  ['20141017',4.045],
  ['20141020',4.093],
  ['20141021',4.057],
  ['20141022',4.065],
  ['20141023',4.003],
  ['20141024',3.982],
  ['20141027',3.890],
  ['20141028',3.997],
  ['20141029',4.090],
  ['20141030',4.095],
  ['20141031',4.190],
  ['20141103',4.162],
  ['20141104',4.280],
  ['20141105',4.245],
  ['20141106',4.200],
  ['20141107',4.188],
  ['20141110',4.365],
  ['20141111',4.310],
  ['20141112',4.488],
  ['20141113',4.510],
  ['20141114',4.537],
  ['20141117',4.380],
  ['20141118',4.270],
  ['20141119',4.273],
  ['20141120',4.260],
  ['20141121',4.327],
  ['20141124',4.460],
  ['20141125',4.477],
  ['20141126',4.480],
  ['20141127',4.475],
  ['20141128',4.563],
  ['20141201',4.715],
  ['20141202',4.875],
  ['20141203',4.807],
  ['20141204',5.025],
  ['20141205',4.855],
  ['20141208',5.370],
  ['20141209',5.273],
  ['20141210',5.608],
  ['20141211',5.590],
  ['20141212',5.523],
  ['20141215',5.583],
  ['20141216',5.605],
  ['20141217',5.468],
  ['20141218',5.753],
  ['20141219',6.053],
  ['20141222',5.865],
  ['20141223',5.580],
  ['20141224',5.495],
  ['20141225',5.855],
  ['20141226',5.925],
  ['20141229',5.950],
  ['20141230',5.807],
  ['20141231',5.930],
  ['20150105',6.403],
  ['20150106',6.595],
  ['20150107',6.577],
  ['20150108',6.338],
  ['20150109',6.275],
  ['20150112',6.102],
  ['20150113',6.142],
  ['20150114',6.035],
  ['20150115',6.280],
  ['20150116',6.267],
  ['20150119',5.553],
  ['20150120',5.688],
  ['20150121',5.955],
  ['20150122',5.963],
  ['20150123',5.872],
  ['20150126',5.983],
  ['20150127',5.948],
  ['20150128',5.818],
  ['20150129',5.670],
  ['20150130',5.668],
  ['20150202',5.570],
  ['20150203',5.700],
  ['20150204',5.715],
  ['20150205',5.605],
  ['20150206',5.475],
  ['20150209',5.385],
  ['20150210',5.500],
  ['20150211',5.565],
  ['20150212',5.583],
  ['20150213',5.690],
  ['20150216',5.795],
  ['20150217',5.833],
  ['20150225',5.758],
  ['20150226',5.895],
  ['20150227',5.830],
  ['20150302',5.888],
  ['20150303',5.675],
  ['20150304',5.740],
  ['20150305',5.625],
  ['20150306',5.605],
  ['20150309',5.690],
  ['20150310',5.665],
  ['20150311',5.682],
  ['20150312',5.850],
  ['20150313',5.818],
  ['20150316',5.955],
  ['20150317',6.270],
  ['20150318',6.298],
  ['20150319',6.195],
  ['20150320',6.235],
  ['20150323',6.365],
  ['20150324',6.213],
  ['20150325',6.620],
  ['20150326',6.708],
  ['20150327',6.718],
  ['20150330',7.157],
  ['20150331',6.928],
  ['20150401',7.070],
  ['20150402',7.057],
  ['20150403',7.168],
  ['20150407',7.380],
  ['20150408',7.327],
  ['20150409',7.197],
  ['20150410',7.335],
  ['20150413',7.858],
  ['20150414',7.800],
  ['20150415',7.412],
  ['20150416',7.485],
  ['20150417',7.750],
  ['20150420',7.520],
  ['20150421',7.740],
  ['20150422',7.898],
  ['20150423',7.753],
  ['20150424',7.515],
  ['20150427',7.623],
  ['20150428',7.285],
  ['20150429',7.142],
  ['20150430',6.985],
  ['20150504',7.053],
  ['20150505',6.618],
  ['20150506',6.513],
  ['20150507',6.658],
  ['20150508',6.695],
  ['20150511',6.892],
  ['20150512',6.860],
  ['20150513',6.868],
  ['20150514',6.740],
  ['20150515',6.515],
  ['20150518',6.528],
  ['20150519',6.885],
  ['20150520',6.918],
  ['20150521',7.080],
  ['20150522',7.280],
  ['20150525',7.430],
  ['20150526',7.492],
  ['20150527',7.327],
  ['20150528',6.878],
  ['20150529',6.807],
  ['20150601',7.160],
  ['20150602',7.965],
  ['20150603',7.950],
  ['20150604',7.790],
  ['20150605',7.960],
  ['20150608',8.003],
  ['20150609',8.192],
  ['20150610',8.017],
  ['20150611',7.953],
  ['20150612',8.065],
  ['20150615',8.297],
  ['20150616',7.828],
  ['20150617',7.887],
  ['20150618',7.405],
  ['20150619',6.827],
  ['20150623',7.220],
  ['20150624',7.382],
  ['20150625',7.033],
  ['20150626',6.375],
  ['20150629',6.323],
  ['20150630',7.023],
  ['20150701',6.608],
  ['20150702',6.060],
  ['20150703',5.365],
  ['20150706',5.258],
  ['20150707',4.805],
  ['20150708',4.235],
  ['20150709',4.747],
  ['20150710',5.313],
  ['20150713',5.932],
  ['20150714',5.668],
  ['20150715',5.013],
  ['20150716',4.997],
  ['20150717',5.303],
  ['20150720',5.247],
  ['20150721',5.338],
  ['20150722',5.330],
  ['20150723',5.460],
  ['20150724',5.412],
  ['20150727',4.783],
  ['20150728',4.650],
  ['20150729',4.908],
  ['20150730',4.740],
  ['20150731',4.722],
  ['20150803',4.557],
  ['20150804',4.860],
  ['20150805',4.833],
  ['20150806',4.790],
  ['20150807',4.912],
  ['20150810',5.158],
  ['20150811',5.208],
  ['20150812',5.520],
  ['20150813',5.510],
  ['20150814',5.493],
  ['20150817',5.602],
  ['20150818',5.050],
  ['20150819',5.225],
  ['20150820',5.095],
  ['20150821',4.560],
  ['20150824',4.020],
  ['20150825',3.535],
  ['20150826',3.255],
  ['20150827',3.480],
  ['20150828',3.780],
  ['20150831',3.855],
  ['20150901',3.915],
  ['20150902',4.145],
  ['20150907',3.995],
  ['20150908',4.075],
  ['20150909',4.160],
  ['20150910',3.960],
  ['20150911',3.920],
  ['20150914',3.550],
  ['20150915',3.335],
  ['20150916',3.685],
  ['20150917',3.535],
  ['20150918',3.560],
  ['20150921',3.660],
  ['20150922',3.725],
  ['20150923',3.585],
  ['20150924',3.615],
  ['20150925',3.420],
  ['20150928',3.485],
  ['20150929',3.355],
  ['20150930',3.400],
  ['20151008',3.565],
  ['20151009',3.610],
  ['20151012',3.835],
  ['20151013',3.805],
  ['20151014',3.725],
  ['20151015',3.830],
  ['20151016',3.900],
  ['20151019',3.870],
  ['20151020',3.935],
  ['20151021',3.600],
  ['20151022',3.700],
  ['20151023',3.755],
  ['20151026',3.840],
  ['20151027',3.800],
  ['20151028',3.710],
  ['20151029',3.725],
  ['20151030',3.690],
  ['20151102',3.630],
  ['20151103',3.645],
  ['20151104',3.870],
  ['20151105',3.960],
  ['20151106',4.010],
  ['20151109',4.285],
  ['20151110',4.275],
  ['20151111',4.240],
  ['20151112',4.155],
  ['20151113',4.155],
  ['20151116',4.280],
  ['20151117',4.360],
  ['20151118',4.220],
  ['20151119',4.275],
  ['20151120',4.420],
  ['20151123',4.360],
  ['20151124',4.300],
  ['20151125',4.350],
  ['20151126',4.270],
  ['20151127',3.935],
  ['20151130',3.885],
  ['20151201',3.965],
  ['20151202',4.165],
  ['20151203',4.155],
  ['20151204',4.050],
  ['20151207',4.270],
  ['20151208',4.130],
  ['20151209',4.050],
  ['20151210',3.985],
  ['20151211',3.995],
  ['20151214',4.100],
  ['20151215',4.105],
  ['20151216',4.055],
  ['20151217',4.145],
  ['20151218',4.095],
  ['20151221',4.270],
  ['20151222',4.240],
  ['20151223',4.135],
  ['20151224',4.170],
  ['20151225',4.170],
  ['20151228',4.050],
  ['20151229',4.095],
  ['20151230',4.085],
  ['20151231',4.025],
  ['20160104',3.690],
  ['20160105',3.635],
  ['20160106',3.795],
  ['20160107',3.390],
  ['20160108',3.520],
  ['20160111',3.360],
  ['20160112',3.395],
  ['20160113',3.335],
  ['20160114',3.380],
  ['20160115',3.250],
  ['20160118',3.235],
  ['20160119',3.350],
  ['20160120',3.280],
  ['20160121',3.160],
  ['20160122',3.210],
  ['20160125',3.255],
  ['20160126',3.125],
  ['20160127',3.025],
  ['20160128',2.745],
  ['20160129',2.810],
  ['20160201',2.740],
  ['20160202',2.800],
  ['20160203',2.770],
  ['20160204',2.815],
  ['20160205',2.785],
  ['20160215',2.740],
  ['20160216',2.880],
  ['20160217',2.920],
  ['20160218',2.910],
  ['20160219',2.930],
  ['20160222',3.020],
  ['20160223',3.195],
  ['20160224',3.145],
  ['20160225',2.790],
  ['20160226',2.855],
  ['20160229',2.755],
  ['20160301',2.845],
  ['20160302',3.000],
  ['20160303',3.040],
  ['20160304',3.230],
  ['20160307',3.230],
  ['20160308',3.200],
  ['20160309',3.100],
  ['20160310',3.075],
  ['20160311',3.065],
  ['20160314',3.200],
  ['20160315',3.150],
  ['20160316',3.110],
  ['20160317',3.180],
  ['20160318',3.255],
  ['20160321',3.325],
  ['20160322',3.330],
  ['20160323',3.305],
  ['20160324',3.195],
  ['20160325',3.220],
  ['20160328',3.175],
  ['20160329',3.150],
  ['20160330',3.265],
  ['20160331',3.235],
  ['20160401',3.260],
  ['20160405',3.340],
  ['20160406',3.330],
  ['20160407',3.275],
  ['20160408',3.210],
  ['20160411',3.300],
  ['20160412',3.355],
  ['20160413',3.495],
  ['20160414',3.540],
  ['20160415',3.515],
  ['20160418',3.415],
  ['20160419',3.480],
  ['20160420',3.355],
  ['20160421',3.310],
  ['20160422',3.320],
  ['20160425',3.245],
  ['20160426',3.255],
  ['20160427',3.255],
  ['20160428',3.210],
  ['20160429',3.215],
  ['20160503',3.270],
  ['20160504',3.315],
  ['20160505',3.315],
  ['20160506',3.200],
  ['20160509',3.035],
  ['20160510',3.025],
  ['20160511',3.035],
  ['20160512',3.050],
  ['20160513',3.010],
  ['20160516',3.075],
  ['20160517',3.065],
  ['20160518',3.035],
  ['20160519',2.995],
  ['20160520',3.005],
  ['20160523',3.020],
  ['20160524',2.985],
  ['20160525',2.985],
  ['20160526',3.025],
  ['20160527',3.050],
  ['20160530',3.050],
  ['20160531',3.165],
  ['20160601',3.140],
  ['20160602',3.125],
  ['20160603',3.160],
  ['20160606',3.120],
  ['20160607',3.105],
  ['20160608',3.075],
  ['20160613',2.970],
  ['20160614',2.980],
  ['20160615',3.050],
  ['20160616',2.995],
  ['20160617',3.010],
  ['20160622',3.115],
  ['20160623',3.070],
  ['20160624',3.020],
  ['20160627',3.040],
  ['20160628',3.155],
  ['20160629',3.115],
  ['20160630',3.100],
  ['20160701',3.125],
  ['20160704',3.170],
  ['20160705',3.210],
  ['20160706',3.205],
  ['20160707',3.190],
  ['20160708',3.185],
  ['20160711',3.180],
  ['20160712',3.265],
  ['20160713',3.280],
  ['20160714',3.260],
  ['20160715',3.290],
  ['20160718',3.260],
  ['20160719',3.330],
  ['20160720',3.345],
  ['20160721',3.415],
  ['20160722',3.335],
  ['20160725',3.370],
  ['20160726',3.415],
  ['20160727',3.425],
  ['20160728',3.595],
  ['20160729',3.625],
  ['20160801',3.560],
  ['20160802',3.670],
  ['20160803',3.865],
  ['20160804',3.865],
  ['20160805',3.830],
  ['20160808',3.860],
  ['20160809',3.790],
  ['20160810',3.800],
  ['20160811',3.775],
  ['20160812',3.710],
  ['20160815',3.815],
  ['20160816',3.830],
  ['20160817',3.770],
  ['20160818',3.710],
  ['20160819',3.755],
  ['20160822',3.655],
  ['20160823',3.675],
  ['20160824',3.685],
  ['20160825',3.685],
  ['20160826',3.675],
  ['20160829',3.695],
  ['20160830',3.680],
  ['20160831',3.675],
  ['20160901',3.620],
  ['20160902',3.545],
  ['20160905',3.675],
  ['20160906',3.785],
  ['20160907',3.825],
  ['20160908',3.795],
  ['20160909',3.800],
  ['20160912',3.650],
  ['20160913',3.675],
  ['20160914',3.675],
  ['20160919',3.695],
  ['20160920',3.670],
  ['20160921',3.740],
  ['20160922',3.755],
  ['20160923',3.775],
  ['20160926',3.710],
  ['20160927',3.765],
  ['20160928',3.710],
  ['20160929',3.720],
  ['20160930',3.850],
  ['20161010',3.900],
  ['20161011',3.910],
  ['20161012',3.835],
  ['20161013',3.825],
  ['20161014',3.895],
  ['20161017',3.825],
  ['20161018',3.880],
  ['20161019',3.870],
  ['20161020',3.850],
  ['20161021',3.865],
  ['20161024',3.960],
  ['20161025',4.240],
  ['20161026',4.230],
  ['20161027',4.240],
  ['20161028',4.060],
  ['20161031',4.070],
  ['20161101',4.145],
  ['20161102',4.215],
  ['20161103',4.340],
  ['20161104',4.370],
  ['20161107',4.345],
  ['20161108',4.380],
  ['20161109',4.305],
  ['20161110',4.535],
  ['20161111',4.515],
  ['20161114',4.545],
  ['20161115',4.420],
  ['20161116',4.340],
  ['20161117',4.380],
  ['20161118',4.280],
  ['20161121',4.320],
  ['20161122',4.415],
  ['20161123',4.330],
  ['20161124',4.275],
  ['20161125',4.315],
  ['20161128',4.405],
  ['20161129',4.380],
  ['20161130',4.395],
  ['20161201',4.830],
  ['20161202',4.865],
  ['20161205',4.810],
  ['20161206',4.855],
  ['20161207',4.845],
  ['20161208',4.715],
  ['20161209',4.675],
  ['20161212',4.325],
  ['20161213',4.370],
  ['20161214',4.400],
  ['20161215',4.335],
  ['20161216',4.335],
  ['20161219',4.335],
  ['20161220',4.245],
  ['20161221',4.385],
  ['20161222',4.435],
  ['20161223',4.360],
  ['20161226',4.290],
  ['20161227',4.345],
  ['20161228',4.350],
  ['20161229',4.355],
  ['20161230',4.275],
  ['20170103',4.280],
  ['20170104',4.445],
  ['20170105',4.460],
  ['20170106',4.440],
  ['20170109',4.500],
  ['20170110',4.580],
  ['20170111',4.550],
  ['20170112',4.440],
  ['20170113',4.535],
  ['20170116',4.465],
  ['20170117',4.405],
  ['20170118',4.525],
  ['20170119',4.670],
  ['20170120',4.670],
  ['20170123',4.770],
  ['20170124',4.840],
  ['20170125',4.870],
  ['20170126',4.850],
  ['20170203',4.850],
  ['20170206',4.880],
  ['20170207',5.080],
  ['20170208',5.115],
  ['20170209',5.095],
  ['20170210',5.175],
  ['20170213',5.240],
  ['20170214',5.155],
  ['20170215',5.075],
  ['20170216',5.130],
  ['20170217',4.945],
  ['20170220',5.020],
  ['20170221',5.035],
  ['20170222',5.105],
  ['20170223',5.010],
  ['20170224',4.900],
  ['20170227',4.890],
  ['20170228',4.930],
  ['20170301',5.040],
  ['20170302',4.980],
  ['20170303',5.045],
  ['20170306',5.110],
  ['20170307',5.105],
  ['20170308',5.070],
  ['20170309',4.875],
  ['20170310',4.855],
  ['20170313',4.940],
  ['20170314',5.005],
  ['20170315',5.025],
  ['20170316',5.050],
  ['20170317',4.960],
  ['20170320',5.090],
  ['20170321',5.135],
  ['20170322',5.065],
  ['20170323',4.945],
  ['20170324',4.935],
  ['20170327',4.925],
  ['20170328',4.955],
  ['20170329',4.895],
  ['20170330',4.945],
  ['20170331',4.920],
  ['20170405',5.085],
  ['20170406',5.075],
  ['20170407',5.075],
  ['20170410',5.095],
  ['20170411',5.090],
  ['20170412',5.125],
  ['20170413',5.080],
  ['20170414',5.135],
  ['20170417',5.225],
  ['20170418',5.135],
  ['20170419',4.990],
  ['20170420',5.070],
  ['20170421',5.050],
  ['20170424',4.795],
  ['20170425',4.790],
  ['20170426',4.875],
  ['20170427',4.880],
  ['20170428',4.905],
  ['20170502',4.870],
  ['20170503',4.825],
  ['20170504',4.795],
  ['20170505',4.610],
  ['20170508',4.480],
  ['20170509',4.585],
  ['20170510',4.525],
  ['20170511',4.645],
  ['20170512',4.635],
  ['20170515',4.685],
  ['20170516',4.800],
  ['20170517',4.805],
  ['20170518',4.820],
  ['20170519',4.795],
  ['20170522',4.755],
  ['20170523',4.660],
  ['20170524',4.700],
  ['20170525',4.850],
  ['20170526',4.890],
  ['20170531',4.875],
  ['20170601',4.845],
  ['20170602',5.015],
  ['20170605',5.035],
  ['20170606',4.905],
  ['20170607',4.985],
  ['20170608',5.005],
  ['20170609',5.090],
  ['20170612',5.190],
  ['20170613',5.195],
  ['20170614',5.115],
  ['20170615',5.105],
  ['20170616',5.040],
  ['20170619',5.200],
  ['20170620',5.245],
  ['20170621',5.320],
  ['20170622',5.330],
  ['20170623',5.455],
  ['20170626',5.805],
  ['20170627',5.875],
  ['20170628',5.895],
  ['20170629',5.930],
  ['20170630',5.895],
  ['20170703',5.795],
  ['20170704',5.895],
  ['20170705',5.935],
  ['20170706',6.235],
  ['20170707',6.170],
  ['20170710',6.170],
  ['20170711',5.845],
  ['20170712',5.830],
  ['20170713',6.125],
  ['20170714',6.150],
  ['20170717',6.200],
  ['20170718',6.135],
  ['20170719',6.455],
  ['20170720',6.380],
  ['20170721',6.330],
  ['20170724',6.340],
  ['20170725',6.200],
  ['20170726',6.050],
  ['20170727',6.050],
  ['20170728',6.210],
  ['20170731',6.430],
  ['20170801',6.430],
  ['20170802',6.410],
  ['20170803',6.550],
  ['20170804',6.440],
  ['20170807',6.430],
  ['20170808',6.400],
  ['20170809',6.490],
  ['20170810',6.340],
  ['20170811',6.050],
  ['20170814',6.190],
  ['20170815',6.170],
  ['20170816',6.100],
  ['20170817',6.160],
  ['20170818',6.230],
  ['20170821',6.330],
  ['20170822',6.320],
  ['20170823',6.240],
  ['20170824',6.210],
  ['20170825',6.330],
  ['20170828',6.320],
  ['20170829',6.320],
  ['20170830',6.340],
  ['20170831',6.620],
  ['20170901',6.670],
  ['20170904',6.870],
  ['20170905',6.840],
  ['20170906',6.900],
  ['20170907',6.730],
  ['20170908',6.800],
  ['20170911',6.920],
  ['20170912',6.920],
  ['20170913',6.990],
  ['20170914',7.170],
  ['20170915',7.030],
  ['20170918',7.020],
  ['20170919',6.920],
  ['20170920',6.950],
  ['20170921',6.840],
  ['20170922',6.740],
  ['20170925',6.720],
  ['20170926',6.820],
  ['20170927',6.770],
  ['20170928',6.790],
  ['20170929',6.910],
  ['20171009',6.950],
  ['20171010',6.970],
  ['20171011',6.940],
  ['20171012',7.000],
  ['20171013',7.370],
  ['20171016',7.280],
  ['20171017',7.270],
  ['20171018',7.270],
  ['20171019',7.010],
  ['20171020',7.030],
  ['20171023',7.070],
  ['20171024',7.210],
  ['20171025',7.310],
  ['20171026',7.550],
  ['20171027',7.510],
  ['20171030',7.580],
  ['20171031',7.920],
  ['20171101',8.170],
  ['20171102',8.160],
  ['20171103',7.810],
  ['20171106',8.370],
  ['20171107',8.310],
  ['20171108',8.150],
  ['20171109',8.300],
  ['20171110',8.560],
  ['20171113',8.570],
  ['20171114',8.480],
  ['20171115',8.200],
  ['20171116',8.370],
  ['20171117',8.270],
  ['20171120',8.150],
  ['20171121',8.410],
  ['20171122',8.430],
  ['20171123',7.960],
  ['20171124',8.070],
  ['20171127',7.690],
  ['20171128',7.760],
  ['20171129',7.840],
  ['20171130',7.710],
  ['20171201',7.740],
  ['20171204',7.350],
  ['20171205',7.300],
  ['20171206',7.210],
  ['20171207',7.160],
  ['20171208',7.240],
  ['20171211',7.380],
  ['20171212',7.190],
  ['20171213',7.240],
  ['20171214',7.210],
  ['20171215',7.030],
  ['20171218',7.320],
  ['20171219',7.530],
  ['20171220',7.450],
  ['20171221',7.680],
  ['20171222',7.710],
  ['20171225',7.700],
  ['20171226',7.870],
  ['20171227',7.830],
  ['20171228',7.910],
  ['20171229',7.910],
  ['20180102',8.210],
  ['20180103',8.130],
  ['20180104',8.180],
  ['20180105',8.050],
  ['20180108',8.500],
  ['20180109',8.440],
  ['20180110',8.490],
  ['20180111',8.310],
  ['20180112',8.240],
  ['20180115',8.160],
  ['20180116',8.570],
  ['20180117',8.650],
  ['20180118',8.620],
  ['20180119',8.560],
  ['20180122',8.670],
  ['20180123',8.750],
  ['20180124',8.590],
  ['20180125',8.550],
  ['20180126',8.530],
  ['20180129',8.620],
  ['20180130',8.480],
  ['20180131',8.350],
  ['20180201',8.220],
  ['20180202',8.570],
  ['20180205',8.570],
  ['20180206',8.230],
  ['20180207',7.870],
  ['20180208',7.950],
  ['20180209',7.320],
  ['20180212',7.530],
  ['20180213',7.650],
  ['20180214',7.760],
  ['20180222',8.130],
  ['20180223',8.090],
  ['20180226',8.250],
  ['20180227',7.990],
  ['20180228',8.070],
  ['20180301',8.070],
  ['20180302',7.900],
  ['20180305',7.770],
  ['20180306',7.940],
  ['20180307',7.830],
  ['20180308',7.820],
  ['20180309',7.860],
  ['20180312',8.110],
  ['20180313',8.000],
  ['20180314',7.970],
  ['20180315',8.050],
  ['20180316',7.950],
  ['20180319',7.880],
  ['20180320',7.790],
  ['20180321',7.700],
  ['20180322',7.610],
  ['20180323',7.530],
  ['20180326',7.390],
  ['20180327',7.690],
  ['20180328',7.570],
  ['20180329',7.820],
  ['20180330',7.830],
  ['20180402',7.990],
  ['20180403',8.130],
  ['20180404',8.140],
  ['20180409',8.100],
  ['20180410',8.160],
  ['20180411',8.120],
  ['20180412',8.000],
  ['20180413',8.280],
  ['20180416',8.020],
  ['20180417',7.900],
  ['20180418',7.950],
  ['20180419',7.910],
  ['20180420',7.720],
  ['20180423',7.710],
  ['20180424',7.970],
  ['20180425',7.890],
  ['20180426',7.780],
  ['20180427',7.840],
  ['20180502',7.630],
  ['20180503',7.690],
  ['20180504',7.670],
  ['20180507',7.820],
  ['20180508',7.870],
  ['20180509',7.870],
  ['20180510',7.870],
  ['20180511',7.860],
  ['20180514',7.990],
  ['20180515',8.000],
  ['20180516',7.970],
  ['20180517',8.110],
  ['20180518',8.160],
  ['20180521',8.080],
  ['20180522',8.170],
  ['20180523',8.140],
  ['20180524',8.000],
  ['20180525',8.140],
  ['20180528',8.300],
  ['20180529',8.210],
  ['20180530',8.000],
  ['20180531',8.300],
  ['20180601',8.240],
  ['20180604',8.530],
  ['20180605',8.550],
  ['20180606',8.460],
  ['20180607',8.600],
  ['20180608',8.420],
  ['20180611',8.560],
  ['20180612',9.290],
  ['20180613',9.320],
  ['20180614',9.020],
  ['20180615',9.090],
  ['20180619',8.430],
  ['20180620',8.440],
  ['20180621',8.510],
  ['20180622',8.730],
  ['20180625',8.420],
  ['20180626',8.200],
  ['20180627',8.270],
  ['20180628',8.020],
  ['20180629',8.320],
  ['20180702',8.140],
  ['20180703',8.010],
  ['20180704',7.680],
  ['20180705',7.510],
  ['20180706',7.720],
  ['20180709',7.840],
  ['20180710',8.050],
  ['20180711',8.090],
  ['20180712',8.070],
  ['20180713',8.070],
  ['20180716',8.220],
  ['20180717',8.220],
  ['20180718',8.080],
  ['20180719',7.990],
  ['20180720',8.070],
  ['20180723',8.100],
  ['20180724',8.390],
  ['20180725',8.450],
  ['20180726',8.410],
  ['20180727',8.210],
  ['20180730',8.310],
  ['20180731',8.350],
  ['20180801',8.360],
  ['20180802',7.830],
  ['20180803',7.560],
  ['20180806',7.580],
  ['20180807',7.850],
  ['20180808',7.760],
  ['20180809',7.910],
  ['20180810',7.860],
  ['20180813',7.760],
  ['20180814',7.670],
  ['20180815',7.500],
  ['20180816',7.470],
  ['20180817',7.320],
  ['20180820',7.360],
  ['20180821',7.500],
  ['20180822',7.460],
  ['20180823',7.370],
  ['20180824',7.390],
  ['20180827',7.590],
  ['20180828',7.670],
  ['20180829',7.640],
  ['20180830',7.700],
  ['20180831',7.820],
  ['20180903',7.920],
  ['20180904',7.880],
  ['20180905',7.630],
  ['20180906',7.470],
  ['20180907',7.540],
  ['20180910',7.440],
  ['20180911',7.510],
  ['20180912',7.620],
  ['20180913',7.750],
  ['20180914',7.860],
  ['20180917',7.770],
  ['20180918',7.890],
  ['20180919',8.070],
  ['20180920',8.040],
  ['20180921',8.320],
  ['20180925',8.250],
  ['20180926',8.350],
  ['20180927',8.350],
  ['20180928',8.370],
  ['20181008',8.170],
  ['20181009',8.290],
  ['20181010',8.310],
  ['20181011',7.910],
  ['20181012',7.930],
  ['20181015',7.690],
  ['20181016',7.600],
  ['20181017',7.570],
  ['20181018',7.520],
  ['20181019',7.630],
  ['20181022',8.000],
  ['20181023',7.810],
  ['20181024',7.710],
  ['20181025',7.660],
  ['20181026',7.760],
  ['20181029',7.570],
  ['20181030',7.550],
  ['20181031',7.450],
  ['20181101',7.490],
  ['20181102',7.690],
  ['20181105',7.560],
  ['20181106',7.540],
  ['20181107',7.520],
  ['20181108',7.490],
  ['20181109',7.410],
  ['20181112',7.490],
  ['20181113',7.530],
  ['20181114',7.490],
  ['20181115',7.540],
  ['20181116',7.630],
  ['20181119',7.690],
  ['20181120',7.530],
  ['20181121',7.510],
  ['20181122',7.550],
  ['20181123',7.430],
  ['20181126',7.450],
  ['20181127',7.440],
  ['20181128',7.530],
  ['20181129',7.470],
  ['20181130',7.520],
  ['20181203',7.690],
  ['20181204',7.750],
  ['20181205',7.690],
  ['20181206',7.600],
  ['20181207',7.620],
  ['20181210',7.510],
  ['20181211',7.550],
  ['20181212',7.590],
  ['20181213',7.720],
  ['20181214',7.700],
  ['20181217',7.860],
  ['20181218',7.810],
  ['20181219',7.840],
  ['20181220',7.780],
  ['20181221',7.810],
  ['20181224',7.760],
  ['20181225',7.660],
  ['20181226',7.600],
  ['20181227',7.630],
  ['20181228',7.700],
  ['20190102',7.560],
  ['20190103',7.490],
  ['20190104',7.610],
  ['20190107',7.660],
  ['20190108',7.660],
  ['20190109',7.760],
  ['20190110',7.820],
  ['20190111',7.900],
  ['20190114',8.010],
  ['20190115',8.120],
  ['20190116',8.120],
  ['20190117',8.250],
  ['20190118',8.230],
  ['20190121',8.270],
  ['20190122',8.200],
  ['20190123',8.330],
  ['20190124',8.330],
  ['20190125',8.600],
  ['20190128',8.560],
  ['20190129',8.800],
  ['20190130',8.720],
  ['20190131',8.850],
  ['20190201',8.970],
  ['20190211',9.060],
  ['20190212',9.340],
  ['20190213',9.390],
  ['20190214',9.400],
  ['20190215',8.950],
  ['20190218',9.720],
  ['20190219',9.610],
  ['20190220',9.560],
  ['20190221',9.540],
  ['20190222',9.500],
  ['20190225',9.920],
  ['20190226',9.600],
  ['20190227',9.480],
  ['20190228',9.560],
  ['20190301',10.030],
  ['20190304',10.650],
  ['20190305',10.900],
  ['20190306',10.720],
  ['20190307',10.540],
  ['20190308',10.300],
  ['20190311',10.440],
  ['20190312',10.500],
  ['20190313',10.230],
  ['20190314',10.180],
  ['20190315',10.670],
  ['20190318',11.440],
  ['20190319',11.210],
  ['20190320',11.740],
  ['20190321',11.760],
  ['20190322',11.600],
  ['20190325',11.200],
  ['20190326',11.240],
  ['20190327',11.770],
  ['20190328',11.440],
  ['20190329',11.850],
  ['20190401',12.180],
  ['20190402',12.560],
  ['20190403',12.600],
  ['20190404',13.260],
  ['20190408',14.510],
  ['20190409',13.860],
  ['20190410',13.860],
  ['20190411',13.200],
  ['20190412',13.400],
  ['20190415',12.930],
  ['20190416',13.350],
  ['20190417',13.960],
  ['20190418',13.490],
  ['20190419',13.780],
  ['20190422',13.400],
  ['20190423',13.100],
  ['20190424',13.300],
  ['20190425',12.250],
  ['20190426',12.110],
  ['20190429',12.300],
  ['20190430',12.350],
  ['20190506',11.350],
  ['20190507',11.890],
  ['20190508',11.650],
  ['20190509',11.380],
  ['20190510',12.150],
  ['20190513',11.930],
  ['20190514',11.800],
  ['20190515',12.070],
  ['20190516',11.990],
  ['20190517',11.400],
  ['20190520',11.150],
  ['20190521',11.440],
  ['20190522',11.440],
  ['20190523',11.180],
  ['20190524',11.500],
  ['20190527',11.990],
  ['20190528',12.010],
  ['20190529',11.780],
  ['20190530',12.050],
  ['20190531',11.700],
  ['20190603',11.530],
  ['20190604',11.450],
  ['20190605',11.300],
  ['20190606',11.360],
  ['20190610',11.760],
  ['20190611',12.460],
  ['20190612',12.400],
  ['20190613',12.450],
  ['20190614',12.140],
  ['20190617',12.200],
  ['20190618',12.140],
  ['20190619',12.210],
  ['20190620',12.720],
  ['20190621',12.600],
  ['20190624',12.540],
  ['20190625',12.280],
  ['20190626',12.250],
  ['20190627',12.300]];
  var source='wstock.net';