text: var data=[['20020716',5.411],
  ['20020717',5.267],
  ['20020718',5.289],
  ['20020719',5.393],
  ['20020722',5.302],
  ['20020723',5.446],
  ['20020724',5.498],
  ['20020725',5.481],
  ['20020726',5.433],
  ['20020729',5.437],
  ['20020730',5.337],
  ['20020731',5.341],
  ['20020801',5.376],
  ['20020802',5.398],
  ['20020805',5.315],
  ['20020806',5.380],
  ['20020807',5.341],
  ['20020808',5.363],
  ['20020809',5.337],
  ['20020812',5.289],
  ['20020813',5.302],
  ['20020814',5.398],
  ['20020815',5.310],
  ['20020816',5.315],
  ['20020819',5.267],
  ['20020820',5.350],
  ['20020821',5.376],
  ['20020822',5.420],
  ['20020823',5.389],
  ['20020826',5.463],
  ['20020827',5.577],
  ['20020828',5.490],
  ['20020829',5.481],
  ['20020830',5.490],
  ['20020902',5.525],
  ['20020903',5.507],
  ['20020904',5.442],
  ['20020905',5.402],
  ['20020906',5.402],
  ['20020909',5.393],
  ['20020910',5.363],
  ['20020911',5.358],
  ['20020912',5.420],
  ['20020913',5.442],
  ['20020916',5.363],
  ['20020917',5.411],
  ['20020918',5.442],
  ['20020919',5.546],
  ['20020920',5.485],
  ['20020923',5.511],
  ['20020924',5.507],
  ['20020925',5.533],
  ['20020926',5.481],
  ['20020927',5.376],
  ['20021008',5.254],
  ['20021009',5.275],
  ['20021010',5.271],
  ['20021011',4.904],
  ['20021014',5.017],
  ['20021015',4.904],
  ['20021016',4.961],
  ['20021017',4.895],
  ['20021018',4.908],
  ['20021021',4.913],
  ['20021022',5.009],
  ['20021023',4.978],
  ['20021024',4.934],
  ['20021025',4.899],
  ['20021028',4.847],
  ['20021029',4.856],
  ['20021030',4.825],
  ['20021031',4.816],
  ['20021101',4.847],
  ['20021104',4.917],
  ['20021105',5.013],
  ['20021106',4.982],
  ['20021107',4.965],
  ['20021108',4.891],
  ['20021111',4.808],
  ['20021112',4.528],
  ['20021113',4.576],
  ['20021114',4.550],
  ['20021115',4.598],
  ['20021118',4.607],
  ['20021119',4.655],
  ['20021120',4.523],
  ['20021121',4.506],
  ['20021122',4.633],
  ['20021125',4.593],
  ['20021126',4.327],
  ['20021127',4.274],
  ['20021128',4.370],
  ['20021129',4.598],
  ['20021202',4.611],
  ['20021203',4.694],
  ['20021204',4.681],
  ['20021205',4.585],
  ['20021206',4.558],
  ['20021209',4.475],
  ['20021210',4.388],
  ['20021211',4.405],
  ['20021212',4.458],
  ['20021213',4.458],
  ['20021216',4.458],
  ['20021217',4.462],
  ['20021218',4.471],
  ['20021219',4.585],
  ['20021220',4.615],
  ['20021223',4.558],
  ['20021224',4.585],
  ['20021225',4.598],
  ['20021226',4.488],
  ['20021227',4.467],
  ['20021230',4.419],
  ['20021231',4.375],
  ['20030102',4.248],
  ['20030103',4.274],
  ['20030106',4.344],
  ['20030107',4.440],
  ['20030108',4.558],
  ['20030109',4.611],
  ['20030110',4.607],
  ['20030113',4.620],
  ['20030114',4.860],
  ['20030115',4.795],
  ['20030116',5.009],
  ['20030117',4.843],
  ['20030120',4.825],
  ['20030121',4.711],
  ['20030122',4.725],
  ['20030123',4.646],
  ['20030124',4.755],
  ['20030127',4.738],
  ['20030128',4.795],
  ['20030129',4.795],
  ['20030210',4.799],
  ['20030211',4.856],
  ['20030212',4.956],
  ['20030213',4.873],
  ['20030214',4.851],
  ['20030217',4.768],
  ['20030218',4.751],
  ['20030219',4.930],
  ['20030220',4.860],
  ['20030221',4.738],
  ['20030224',4.795],
  ['20030225',4.886],
  ['20030226',4.864],
  ['20030227',4.882],
  ['20030228',4.904],
  ['20030303',4.982],
  ['20030304',4.930],
  ['20030305',4.904],
  ['20030306',4.751],
  ['20030307',4.746],
  ['20030310',4.598],
  ['20030311',4.585],
  ['20030312',4.663],
  ['20030313',4.580],
  ['20030314',4.545],
  ['20030317',4.471],
  ['20030318',4.484],
  ['20030319',4.467],
  ['20030320',4.458],
  ['20030321',4.502],
  ['20030324',4.449],
  ['20030325',4.423],
  ['20030326',4.335],
  ['20030327',4.419],
  ['20030328',4.449],
  ['20030331',4.519],
  ['20030401',4.576],
  ['20030402',4.510],
  ['20030403',4.493],
  ['20030404',4.550],
  ['20030407',4.405],
  ['20030408',4.580],
  ['20030409',4.532],
  ['20030410',4.668],
  ['20030411',4.620],
  ['20030414',4.812],
  ['20030415',4.913],
  ['20030416',5.013],
  ['20030417',5.136],
  ['20030418',4.930],
  ['20030421',4.891],
  ['20030422',4.707],
  ['20030423',4.624],
  ['20030424',4.475],
  ['20030425',4.349],
  ['20030429',4.314],
  ['20030430',4.318],
  ['20030512',4.095],
  ['20030513',3.964],
  ['20030514',3.964],
  ['20030515',4.021],
  ['20030516',4.064],
  ['20030519',3.986],
  ['20030520',3.999],
  ['20030521',4.003],
  ['20030522',4.038],
  ['20030523',4.003],
  ['20030526',3.986],
  ['20030527',3.911],
  ['20030528',3.894],
  ['20030529',3.951],
  ['20030530',4.108],
  ['20030602',4.156],
  ['20030603',4.121],
  ['20030604',4.025],
  ['20030605',4.003],
  ['20030606',3.942],
  ['20030609',3.894],
  ['20030610',3.907],
  ['20030611',3.942],
  ['20030612',3.938],
  ['20030613',3.981],
  ['20030616',3.946],
  ['20030617',3.890],
  ['20030618',3.916],
  ['20030619',3.903],
  ['20030620',3.890],
  ['20030623',3.977],
  ['20030624',3.942],
  ['20030625',3.942],
  ['20030626',3.920],
  ['20030627',3.833],
  ['20030630',3.610],
  ['20030701',3.702],
  ['20030702',3.697],
  ['20030703',3.732],
  ['20030704',3.754],
  ['20030707',3.737],
  ['20030708',3.780],
  ['20030709',3.737],
  ['20030710',3.824],
  ['20030711',3.833],
  ['20030714',3.798],
  ['20030715',3.833],
  ['20030716',3.868],
  ['20030717',3.745],
  ['20030718',3.723],
  ['20030721',3.649],
  ['20030722',3.680],
  ['20030723',3.702],
  ['20030724',3.619],
  ['20030725',3.522],
  ['20030728',3.505],
  ['20030729',3.435],
  ['20030730',3.527],
  ['20030731',3.535],
  ['20030801',3.522],
  ['20030804',3.470],
  ['20030805',3.404],
  ['20030806',3.400],
  ['20030807',3.391],
  ['20030808',3.221],
  ['20030811',3.168],
  ['20030812',3.142],
  ['20030813',3.413],
  ['20030814',3.278],
  ['20030815',3.146],
  ['20030818',3.076],
  ['20030819',3.133],
  ['20030820',3.124],
  ['20030821',3.072],
  ['20030822',2.993],
  ['20030825',2.902],
  ['20030826',2.840],
  ['20030827',2.875],
  ['20030828',2.849],
  ['20030829',2.827],
  ['20030901',2.967],
  ['20030902',2.954],
  ['20030903',2.937],
  ['20030904',2.976],
  ['20030905',2.902],
  ['20030908',2.867],
  ['20030909',2.827],
  ['20030910',2.840],
  ['20030911',2.932],
  ['20030912',2.871],
  ['20030915',2.792],
  ['20030916',2.823],
  ['20030917',2.810],
  ['20030918',2.797],
  ['20030919',2.805],
  ['20030922',2.897],
  ['20030923',2.954],
  ['20030924',2.993],
  ['20030925',2.867],
  ['20030926',2.862],
  ['20030929',2.849],
  ['20030930',2.888],
  ['20031008',2.950],
  ['20031009',2.954],
  ['20031010',3.037],
  ['20031013',2.993],
  ['20031014',3.020],
  ['20031015',3.028],
  ['20031016',2.954],
  ['20031017',2.954],
  ['20031020',2.910],
  ['20031021',2.836],
  ['20031022',2.923],
  ['20031023',2.867],
  ['20031024',2.893],
  ['20031027',2.888],
  ['20031028',2.814],
  ['20031029',2.652],
  ['20031030',2.609],
  ['20031031',2.613],
  ['20031103',2.591],
  ['20031104',2.639],
  ['20031105',2.574],
  ['20031106',2.307],
  ['20031107',2.128],
  ['20031111',2.058],
  ['20031112',1.988],
  ['20031113',2.010],
  ['20031114',2.027],
  ['20031117',2.010],
  ['20031118',2.062],
  ['20031119',2.106],
  ['20031120',2.237],
  ['20031121',2.167],
  ['20031124',2.285],
  ['20031125',2.289],
  ['20031126',2.268],
  ['20031127',2.141],
  ['20031128',2.167],
  ['20031201',2.255],
  ['20031202',2.289],
  ['20031203',2.324],
  ['20031204',2.377],
  ['20031205',2.338],
  ['20031208',2.316],
  ['20031209',2.425],
  ['20031210',2.469],
  ['20031211',2.425],
  ['20031212',2.421],
  ['20031215',2.359],
  ['20031216',2.268],
  ['20031217',2.246],
  ['20031218',2.171],
  ['20031219',2.071],
  ['20031222',2.259],
  ['20031223',2.377],
  ['20031224',2.373],
  ['20031225',2.311],
  ['20031226',2.342],
  ['20031229',2.185],
  ['20031230',2.154],
  ['20031231',2.202],
  ['20040102',2.198],
  ['20040105',2.263],
  ['20040106',2.215],
  ['20040107',2.316],
  ['20040108',2.394],
  ['20040109',2.324],
  ['20040112',2.307],
  ['20040113',2.473],
  ['20040114',2.582],
  ['20040115',2.504],
  ['20040116',2.530],
  ['20040129',2.635],
  ['20040130',2.486],
  ['20040202',2.582],
  ['20040203',2.744],
  ['20040204',2.783],
  ['20040205',2.775],
  ['20040206',2.797],
  ['20040209',2.888],
  ['20040210',2.875],
  ['20040211',2.810],
  ['20040212',2.906],
  ['20040213',2.897],
  ['20040216',3.111],
  ['20040217',3.194],
  ['20040218',3.465],
  ['20040219',3.990],
  ['20040220',4.038],
  ['20040223',4.043],
  ['20040224',3.946],
  ['20040225',3.723],
  ['20040226',4.270],
  ['20040227',4.270],
  ['20040301',4.401],
  ['20040302',4.366],
  ['20040303',4.222],
  ['20040304',4.248],
  ['20040305',4.051],
  ['20040308',3.920],
  ['20040309',3.994],
  ['20040310',4.091],
  ['20040311',4.064],
  ['20040312',4.043],
  ['20040315',4.095],
  ['20040316',4.676],
  ['20040317',4.628],
  ['20040318',4.519],
  ['20040319',4.978],
  ['20040322',4.773],
  ['20040323',4.838],
  ['20040324',4.768],
  ['20040325',4.681],
  ['20040326',4.462],
  ['20040329',4.222],
  ['20040330',4.449],
  ['20040331',4.497],
  ['20040401',4.467],
  ['20040402',4.965],
  ['20040405',5.057],
  ['20040406',5.061],
  ['20040407',5.109],
  ['20040408',5.140],
  ['20040409',5.551],
  ['20040412',5.538],
  ['20040413',6.145],
  ['20040414',6.084],
  ['20040415',6.425],
  ['20040416',6.438],
  ['20040419',6.705],
  ['20040420',6.346],
  ['20040421',6.137],
  ['20040422',6.141],
  ['20040423',5.901],
  ['20040426',5.743],
  ['20040428',5.463],
  ['20040429',5.734],
  ['20040430',5.831],
  ['20040510',5.669],
  ['20040511',5.455],
  ['20040512',5.468],
  ['20040513',5.319],
  ['20040514',4.864],
  ['20040517',4.864],
  ['20040518',5.057],
  ['20040519',5.210],
  ['20040520',5.214],
  ['20040521',5.358],
  ['20040524',5.393],
  ['20040525',5.407],
  ['20040526',5.354],
  ['20040527',5.538],
  ['20040528',5.590],
  ['20040531',5.721],
  ['20040601',5.818],
  ['20040602',5.813],
  ['20040603',5.765],
  ['20040604',5.708],
  ['20040607',5.739],
  ['20040608',5.743],
  ['20040609',5.678],
  ['20040610',5.678],
  ['20040611',5.695],
  ['20040614',5.494],
  ['20040615',5.516],
  ['20040616',5.525],
  ['20040617',5.529],
  ['20040618',5.350],
  ['20040621',5.328],
  ['20040622',5.284],
  ['20040623',5.227],
  ['20040624',5.179],
  ['20040625',5.245],
  ['20040628',5.061],
  ['20040629',5.066],
  ['20040630',5.066],
  ['20040701',5.044],
  ['20040702',5.022],
  ['20040705',5.000],
  ['20040706',5.044],
  ['20040707',5.079],
  ['20040708',5.249],
  ['20040709',5.205],
  ['20040712',5.031],
  ['20040713',5.096],
  ['20040714',5.122],
  ['20040715',5.144],
  ['20040716',5.446],
  ['20040719',5.494],
  ['20040720',5.485],
  ['20040721',5.686],
  ['20040722',5.651],
  ['20040723',5.734],
  ['20040726',5.835],
  ['20040727',5.848],
  ['20040728',5.866],
  ['20040729',5.874],
  ['20040730',5.892],
  ['20040802',5.818],
  ['20040803',5.818],
  ['20040804',5.743],
  ['20040805',5.818],
  ['20040806',5.887],
  ['20040809',5.791],
  ['20040810',5.752],
  ['20040811',5.743],
  ['20040812',5.673],
  ['20040813',5.669],
  ['20040816',5.581],
  ['20040817',5.603],
  ['20040818',5.595],
  ['20040819',5.485],
  ['20040820',5.437],
  ['20040823',5.372],
  ['20040824',5.350],
  ['20040825',5.437],
  ['20040826',5.407],
  ['20040827',5.358],
  ['20040830',5.293],
  ['20040831',5.337],
  ['20040901',5.293],
  ['20040902',5.297],
  ['20040903',5.393],
  ['20040907',5.402],
  ['20040908',5.393],
  ['20040909',5.367],
  ['20040910',5.293],
  ['20040913',5.271],
  ['20040914',5.245],
  ['20040915',5.485],
  ['20040916',5.398],
  ['20040917',5.407],
  ['20040920',5.656],
  ['20040921',5.595],
  ['20040922',5.560],
  ['20040923',5.612],
  ['20040924',5.721],
  ['20040927',5.560],
  ['20040928',5.485],
  ['20040929',5.428],
  ['20040930',5.446],
  ['20041008',5.516],
  ['20041011',5.520],
  ['20041012',5.503],
  ['20041013',5.503],
  ['20041014',5.354],
  ['20041015',5.332],
  ['20041018',5.372],
  ['20041019',5.498],
  ['20041020',5.472],
  ['20041021',5.822],
  ['20041022',5.796],
  ['20041025',5.682],
  ['20041026',5.813],
  ['20041027',5.813],
  ['20041028',5.638],
  ['20041029',5.481],
  ['20041101',5.516],
  ['20041102',5.560],
  ['20041103',5.612],
  ['20041104',5.647],
  ['20041105',6.163],
  ['20041108',6.242],
  ['20041109',6.215],
  ['20041110',6.329],
  ['20041111',6.460],
  ['20041112',6.705],
  ['20041115',6.626],
  ['20041116',6.408],
  ['20041117',6.381],
  ['20041118',6.504],
  ['20041119',6.495],
  ['20041122',6.486],
  ['20041123',6.373],
  ['20041124',6.268],
  ['20041125',6.312],
  ['20041126',6.329],
  ['20041129',6.320],
  ['20041130',6.285],
  ['20041201',6.242],
  ['20041202',6.329],
  ['20041203',6.556],
  ['20041206',6.539],
  ['20041207',6.399],
  ['20041208',6.312],
  ['20041209',6.478],
  ['20041210',6.355],
  ['20041213',6.250],
  ['20041214',6.250],
  ['20041215',6.250],
  ['20041216',6.198],
  ['20041217',6.233],
  ['20041221',6.172],
  ['20041222',6.145],
  ['20041223',6.040],
  ['20041224',5.883],
  ['20041227',5.857],
  ['20041228',5.804],
  ['20041229',5.866],
  ['20041230',5.901],
  ['20041231',5.909],
  ['20050104',5.551],
  ['20050105',5.647],
  ['20050106',5.603],
  ['20050107',5.586],
  ['20050110',5.560],
  ['20050111',5.245],
  ['20050112',4.554],
  ['20050113',4.537],
  ['20050114',4.353],
  ['20050117',4.274],
  ['20050118',4.248],
  ['20050119',4.169],
  ['20050120',4.134],
  ['20050121',4.510],
  ['20050124',4.668],
  ['20050125',4.554],
  ['20050126',4.458],
  ['20050127',4.318],
  ['20050128',4.169],
  ['20050131',4.169],
  ['20050201',4.152],
  ['20050202',4.475],
  ['20050203',4.335],
  ['20050204',4.467],
  ['20050216',4.475],
  ['20050217',4.432],
  ['20050218',4.362],
  ['20050221',4.370],
  ['20050222',4.414],
  ['20050223',4.781],
  ['20050224',4.650],
  ['20050225',4.607],
  ['20050228',4.519],
  ['20050301',4.379],
  ['20050302',4.344],
  ['20050303',4.432],
  ['20050304',4.405],
  ['20050307',4.405],
  ['20050308',4.388],
  ['20050309',4.318],
  ['20050310',4.292],
  ['20050311',4.266],
  ['20050314',4.292],
  ['20050315',4.187],
  ['20050316',4.143],
  ['20050317',4.117],
  ['20050318',4.056],
  ['20050321',4.064],
  ['20050322',3.820],
  ['20050323',3.750],
  ['20050324',3.715],
  ['20050325',3.758],
  ['20050328',3.741],
  ['20050329',3.321],
  ['20050330',3.146],
  ['20050331',3.190],
  ['20050401',3.312],
  ['20050404',3.251],
  ['20050405',3.225],
  ['20050406',3.645],
  ['20050407',3.846],
  ['20050408',3.898],
  ['20050411',3.732],
  ['20050412',3.505],
  ['20050413',3.680],
  ['20050414',3.872],
  ['20050415',4.073],
  ['20050418',4.126],
  ['20050419',4.152],
  ['20050420',4.091],
  ['20050421',4.414],
  ['20050422',4.563],
  ['20050425',4.607],
  ['20050426',4.545],
  ['20050427',4.764],
  ['20050428',4.720],
  ['20050509',4.598],
  ['20050510',4.580],
  ['20050511',4.309],
  ['20050512',4.475],
  ['20050513',4.353],
  ['20050516',4.344],
  ['20050517',4.344],
  ['20050518',4.370],
  ['20050519',4.266],
  ['20050520',4.283],
  ['20050523',4.248],
  ['20050524',4.217],
  ['20050525',3.973],
  ['20050526',3.868],
  ['20050527',3.806],
  ['20050530',3.737],
  ['20050531',3.824],
  ['20050601',3.544],
  ['20050602',3.229],
  ['20050603',3.282],
  ['20050606',3.509],
  ['20050607',3.378],
  ['20050608',3.684],
  ['20050609',3.632],
  ['20050610',3.544],
  ['20050613',3.299],
  ['20050614',3.256],
  ['20050615',2.766],
  ['20050616',2.460],
  ['20050617',2.399],
  ['20050620',2.504],
  ['20050621',2.311],
  ['20050622',2.364],
  ['20050623',2.250],
  ['20050624',2.032],
  ['20050627',2.399],
  ['20050628',2.469],
  ['20050629',2.390],
  ['20050630',2.241],
  ['20050701',2.180],
  ['20050704',2.434],
  ['20050705',2.364],
  ['20050706',2.259],
  ['20050707',2.241],
  ['20050708',2.058],
  ['20050711',1.708],
  ['20050712',1.533],
  ['20050713',1.533],
  ['20050714',1.437],
  ['20050715',1.358],
  ['20050718',1.446],
  ['20050719',1.306],
  ['20050720',1.315],
  ['20050721',1.306],
  ['20050722',1.454],
  ['20050725',1.428],
  ['20050726',1.507],
  ['20050727',1.682],
  ['20050728',1.726],
  ['20050729',1.673],
  ['20050801',1.760],
  ['20050802',1.804],
  ['20050803',1.804],
  ['20050804',1.760],
  ['20050805',1.900],
  ['20050808',2.014],
  ['20050809',2.075],
  ['20050810',2.058],
  ['20050811',2.075],
  ['20050812',1.979],
  ['20050815',2.023],
  ['20050816',2.110],
  ['20050817',2.128],
  ['20050818',1.962],
  ['20050819',1.935],
  ['20050822',2.084],
  ['20050823',2.014],
  ['20050824',2.032],
  ['20050825',2.075],
  ['20050826',2.198],
  ['20050829',2.101],
  ['20050830',1.997],
  ['20050831',2.084],
  ['20050901',2.206],
  ['20050902',2.224],
  ['20050905',2.346],
  ['20050906',2.145],
  ['20050907',2.486],
  ['20050908',2.574],
  ['20050909',2.416],
  ['20050912',2.408],
  ['20050913',2.504],
  ['20050914',2.547],
  ['20050915',2.661],
  ['20050916',2.679],
  ['20050919',2.783],
  ['20050920',2.705],
  ['20050921',2.749],
  ['20050922',2.460],
  ['20050923',2.303],
  ['20050926',2.259],
  ['20050927',2.241],
  ['20050928',2.119],
  ['20050929',2.250],
  ['20050930',2.180],
  ['20051010',2.233],
  ['20051011',2.311],
  ['20051012',2.355],
  ['20051013',2.303],
  ['20051014',2.171],
  ['20051017',2.075],
  ['20051018',2.119],
  ['20051019',1.997],
  ['20051020',1.883],
  ['20051021',1.865],
  ['20051024',1.900],
  ['20051025',1.892],
  ['20051026',1.664],
  ['20051027',1.638],
  ['20051028',1.498],
  ['20051031',1.542],
  ['20051101',1.420],
  ['20051102',1.533],
  ['20051103',1.489],
  ['20051104',1.524],
  ['20051107',1.691],
  ['20051108',1.734],
  ['20051109',1.647],
  ['20051110',1.489],
  ['20051111',1.507],
  ['20051114',1.551],
  ['20051115',1.498],
  ['20051116',1.559],
  ['20051117',1.559],
  ['20051118',1.673],
  ['20051121',1.726],
  ['20051122',1.638],
  ['20051123',1.673],
  ['20051124',1.673],
  ['20051125',1.813],
  ['20051128',1.769],
  ['20051129',1.664],
  ['20051130',1.743],
  ['20051201',1.691],
  ['20051202',1.568],
  ['20051205',1.411],
  ['20051206',1.463],
  ['20051207',1.481],
  ['20051208',1.446],
  ['20051209',1.516],
  ['20051212',1.542],
  ['20051213',1.542],
  ['20051214',1.586],
  ['20051215',1.533],
  ['20051216',1.577],
  ['20051219',1.594],
  ['20051220',1.594],
  ['20051221',1.524],
  ['20051222',1.533],
  ['20051223',1.577],
  ['20051226',1.664],
  ['20051227',1.621],
  ['20051228',1.621],
  ['20051229',1.664],
  ['20051230',1.647],
  ['20060104',1.708],
  ['20060105',1.760],
  ['20060106',1.787],
  ['20060109',1.970],
  ['20060110',1.970],
  ['20060111',1.892],
  ['20060112',1.988],
  ['20060113',2.005],
  ['20060116',1.865],
  ['20060117',1.813],
  ['20060118',1.918],
  ['20060119',1.953],
  ['20060120',1.935],
  ['20060123',1.918],
  ['20060124',2.023],
  ['20060125',2.014],
  ['20060206',2.163],
  ['20060207',2.110],
  ['20060208',2.206],
  ['20060209',2.058],
  ['20060210',2.110],
  ['20060213',2.058],
  ['20060214',2.058],
  ['20060215',2.128],
  ['20060216',1.944],
  ['20060217',1.883],
  ['20060220',1.944],
  ['20060221',2.145],
  ['20060222',2.058],
  ['20060223',2.206],
  ['20060224',2.224],
  ['20060227',2.171],
  ['20060228',2.163],
  ['20060301',2.198],
  ['20060302',2.049],
  ['20060303',2.023],
  ['20060306',2.005],
  ['20060307',1.874],
  ['20060308',1.787],
  ['20060309',1.795],
  ['20060310',1.769],
  ['20060323',1.953],
  ['20060324',1.900],
  ['20060327',1.892],
  ['20060328',1.988],
  ['20060329',2.049],
  ['20060330',1.918],
  ['20060331',1.935],
  ['20060403',1.892],
  ['20060426',1.848],
  ['20060427',1.878],
  ['20060508',2.048],
  ['20060509',2.258],
  ['20060510',2.268],
  ['20060511',2.208],
  ['20060512',2.308],
  ['20060515',2.468],
  ['20060516',2.358],
  ['20060517',2.558],
  ['20060518',2.848],
  ['20060519',2.918],
  ['20060522',3.008],
  ['20060523',2.644],
  ['20060524',2.484],
  ['20060525',2.564],
  ['20060526',2.614],
  ['20060529',2.694],
  ['20060530',2.704],
  ['20060531',2.564],
  ['20060601',2.784],
  ['20060602',2.844],
  ['20060605',2.924],
  ['20060606',3.054],
  ['20060607',2.594],
  ['20060608',2.584],
  ['20060609',2.424],
  ['20060612',2.464],
  ['20060613',2.504],
  ['20060614',2.434],
  ['20060615',2.464],
  ['20060616',2.574],
  ['20060619',2.594],
  ['20060620',2.574],
  ['20060621',2.534],
  ['20060622',2.474],
  ['20060623',2.554],
  ['20060626',2.684],
  ['20060627',2.764],
  ['20060628',2.744],
  ['20060629',2.964],
  ['20060630',2.994],
  ['20060703',3.014],
  ['20060704',2.854],
  ['20060705',3.294],
  ['20060706',3.404],
  ['20060707',3.664],
  ['20060710',3.664],
  ['20060711',3.704],
  ['20060712',3.644],
  ['20060713',3.124],
  ['20060714',3.164],
  ['20060717',3.634],
  ['20060718',3.964],
  ['20060719',3.844],
  ['20060720',3.954],
  ['20060721',3.804],
  ['20060724',3.864],
  ['20060725',3.844],
  ['20060726',3.874],
  ['20060727',3.684],
  ['20060728',3.994],
  ['20060731',3.754],
  ['20060801',3.504],
  ['20060802',3.344],
  ['20060803',3.294],
  ['20060804',3.244],
  ['20060807',3.344],
  ['20060808',3.594],
  ['20060809',3.474],
  ['20060810',3.554],
  ['20060811',3.374],
  ['20060814',3.234],
  ['20060815',3.374],
  ['20060816',3.404],
  ['20060817',3.284],
  ['20060818',3.284],
  ['20060821',3.364],
  ['20060822',3.364],
  ['20060823',3.294],
  ['20060824',3.334],
  ['20060825',3.364],
  ['20060828',3.514],
  ['20060829',3.454],
  ['20060830',3.714],
  ['20060831',3.674],
  ['20060901',3.444],
  ['20060904',3.524],
  ['20060905',3.464],
  ['20060906',3.494],
  ['20060907',3.354],
  ['20060908',3.374],
  ['20060911',3.444],
  ['20060912',3.404],
  ['20060913',3.294],
  ['20060914',3.174],
  ['20060915',3.324],
  ['20060918',3.294],
  ['20060919',3.314],
  ['20060920',3.244],
  ['20060921',3.244],
  ['20060922',3.184],
  ['20060925',3.254],
  ['20060926',3.264],
  ['20060927',3.274],
  ['20060928',3.254],
  ['20060929',3.334],
  ['20061009',3.394],
  ['20061010',3.484],
  ['20061011',3.464],
  ['20061012',3.374],
  ['20061013',3.514],
  ['20061016',3.424],
  ['20061017',3.324],
  ['20061018',3.344],
  ['20061019',3.344],
  ['20061020',3.254],
  ['20061023',3.194],
  ['20061024',3.464],
  ['20061025',3.454],
  ['20061026',3.454],
  ['20061027',3.344],
  ['20061030',3.354],
  ['20061031',3.454],
  ['20061101',3.614],
  ['20061102',3.864],
  ['20061103',3.754],
  ['20061106',3.754],
  ['20061107',3.624],
  ['20061108',3.684],
  ['20061109',3.834],
  ['20061110',3.584],
  ['20061113',3.304],
  ['20061114',3.404],
  ['20061115',3.464],
  ['20061116',3.404],
  ['20061117',3.434],
  ['20061120',3.324],
  ['20061121',3.294],
  ['20061122',3.664],
  ['20061123',3.664],
  ['20061124',3.664],
  ['20061127',3.764],
  ['20061128',3.654],
  ['20061129',3.754],
  ['20061130',4.084],
  ['20061201',4.124],
  ['20061204',4.284],
  ['20061205',4.244],
  ['20061206',3.984],
  ['20061207',3.854],
  ['20061208',3.684],
  ['20061211',3.984],
  ['20061212',3.884],
  ['20061213',4.374],
  ['20061214',4.684],
  ['20061215',4.754],
  ['20061218',5.054],
  ['20061219',4.884],
  ['20061220',5.084],
  ['20061221',4.924],
  ['20061222',4.734],
  ['20061225',4.604],
  ['20061226',5.184],
  ['20061227',5.094],
  ['20061228',4.754],
  ['20061229',4.834],
  ['20070104',4.704],
  ['20070105',4.944],
  ['20070108',5.324],
  ['20070109',5.634],
  ['20070110',5.774],
  ['20070111',5.584],
  ['20070112',5.224],
  ['20070115',5.664],
  ['20070116',5.804],
  ['20070117',5.504],
  ['20070118',5.924],
  ['20070119',6.014],
  ['20070122',6.264],
  ['20070123',6.584],
  ['20070124',6.514],
  ['20070125',6.484],
  ['20070126',6.534],
  ['20070129',7.264],
  ['20070130',7.264],
  ['20070131',6.574],
  ['20070201',6.384],
  ['20070202',5.934],
  ['20070205',6.144],
  ['20070206',6.244],
  ['20070207',6.234],
  ['20070208',6.544],
  ['20070209',6.664],
  ['20070212',6.734],
  ['20070213',6.884],
  ['20070214',6.914],
  ['20070215',7.084],
  ['20070216',7.074],
  ['20070226',7.614],
  ['20070227',6.704],
  ['20070228',6.754],
  ['20070301',6.184],
  ['20070302',6.284],
  ['20070305',6.284],
  ['20070306',6.314],
  ['20070307',6.584],
  ['20070308',6.774],
  ['20070309',6.784],
  ['20070312',6.824],
  ['20070313',6.914],
  ['20070314',6.614],
  ['20070315',6.694],
  ['20070316',7.404],
  ['20070319',7.334],
  ['20070320',7.304],
  ['20070321',7.284],
  ['20070322',7.534],
  ['20070323',7.644],
  ['20070326',7.824],
  ['20070327',7.694],
  ['20070328',7.474],
  ['20070329',7.164],
  ['20070330',7.214],
  ['20070402',7.384],
  ['20070403',7.394],
  ['20070404',7.464],
  ['20070405',7.634],
  ['20070406',7.794],
  ['20070409',7.864],
  ['20070410',7.724],
  ['20070411',8.204],
  ['20070412',8.294],
  ['20070413',8.334],
  ['20070416',8.784],
  ['20070417',8.624],
  ['20070418',8.734],
  ['20070420',8.874],
  ['20070423',9.384],
  ['20070424',9.204],
  ['20070425',8.984],
  ['20070426',9.574],
  ['20070427',9.544],
  ['20070430',9.494],
  ['20070508',9.774],
  ['20070509',10.384],
  ['20070510',10.354],
  ['20070511',10.134],
  ['20070514',10.604],
  ['20070515',9.924],
  ['20070516',10.134],
  ['20070517',10.734],
  ['20070518',10.967],
  ['20070521',11.017],
  ['20070522',11.257],
  ['20070523',12.517],
  ['20070524',12.077],
  ['20070525',12.457],
  ['20070528',13.197],
  ['20070529',14.487],
  ['20070530',12.897],
  ['20070531',12.257],
  ['20070601',10.907],
  ['20070604',9.677],
  ['20070605',10.727],
  ['20070606',10.787],
  ['20070607',11.157],
  ['20070608',11.147],
  ['20070611',12.027],
  ['20070612',12.307],
  ['20070613',12.417],
  ['20070614',11.987],
  ['20070615',11.747],
  ['20070618',12.677],
  ['20070619',12.597],
  ['20070620',11.827],
  ['20070621',11.677],
  ['20070622',10.527],
  ['20070625',9.567],
  ['20070626',10.137],
  ['20070627',10.297],
  ['20070628',9.127],
  ['20070629',8.547],
  ['20070702',8.727],
  ['20070703',8.767],
  ['20070704',8.497],
  ['20070705',7.587],
  ['20070706',8.297],
  ['20070709',8.697],
  ['20070710',8.627],
  ['20070711',8.547],
  ['20070712',8.747],
  ['20070713',8.617],
  ['20070716',8.407],
  ['20070717',8.567],
  ['20070718',8.647],
  ['20070719',8.667],
  ['20070720',8.977],
  ['20070723',9.487],
  ['20070724',9.377],
  ['20070725',9.687],
  ['20070726',9.797],
  ['20070727',10.157],
  ['20070730',10.357],
  ['20070731',10.487],
  ['20070801',9.957],
  ['20070802',10.227],
  ['20070803',10.087],
  ['20070806',10.177],
  ['20070807',10.377],
  ['20070808',10.067],
  ['20070809',10.227],
  ['20070810',10.127],
  ['20070813',10.617],
  ['20070814',10.917],
  ['20070815',10.717],
  ['20070816',10.617],
  ['20070817',10.317],
  ['20070820',10.797],
  ['20070821',10.697],
  ['20070822',11.007],
  ['20070823',11.267],
  ['20070824',11.297],
  ['20070827',10.847],
  ['20070828',10.997],
  ['20070829',10.967],
  ['20070830',11.597],
  ['20070831',11.477],
  ['20070903',11.937],
  ['20070904',12.157],
  ['20070905',12.167],
  ['20070906',11.887],
  ['20070907',11.317],
  ['20070910',11.607],
  ['20070911',10.677],
  ['20070912',11.417],
  ['20070913',11.327],
  ['20070914',11.117],
  ['20070917',11.677],
  ['20070918',11.757],
  ['20070919',11.287],
  ['20070920',11.407],
  ['20070921',11.927],
  ['20070924',12.197],
  ['20070925',11.677],
  ['20070926',11.227],
  ['20070927',11.357],
  ['20070928',11.497],
  ['20071008',11.287],
  ['20071009',11.347],
  ['20071010',11.057],
  ['20071011',10.777],
  ['20071012',10.097],
  ['20071015',10.097],
  ['20071016',10.537],
  ['20071017',10.237],
  ['20071018',9.867],
  ['20071019',9.967],
  ['20071022',9.377],
  ['20071023',9.277],
  ['20071024',9.097],
  ['20071025',9.547],
  ['20071026',9.377],
  ['20071029',8.837],
  ['20071030',8.927],
  ['20071031',9.327],
  ['20071101',8.667],
  ['20071102',8.307],
  ['20071105',8.407],
  ['20071106',8.477],
  ['20071107',8.607],
  ['20071108',8.187],
  ['20071109',7.887],
  ['20071112',7.727],
  ['20071113',7.737],
  ['20071114',8.457],
  ['20071115',8.517],
  ['20071116',8.307],
  ['20071119',8.637],
  ['20071120',8.637],
  ['20071121',8.387],
  ['20071122',7.867],
  ['20071123',8.087],
  ['20071126',7.937],
  ['20071127',7.977],
  ['20071128',7.987],
  ['20071129',8.327],
  ['20071130',8.057],
  ['20071203',8.147],
  ['20071204',8.157],
  ['20071205',8.357],
  ['20071206',8.277],
  ['20071207',8.487],
  ['20071210',8.657],
  ['20071211',8.797],
  ['20071212',8.817],
  ['20071213',8.417],
  ['20071214',8.577],
  ['20071217',8.747],
  ['20071218',9.157],
  ['20071219',9.297],
  ['20071220',9.257],
  ['20071221',9.557],
  ['20071224',9.667],
  ['20071225',9.657],
  ['20071226',9.847],
  ['20071227',9.867],
  ['20071228',9.607],
  ['20080102',10.047],
  ['20080103',10.227],
  ['20080104',10.257],
  ['20080107',10.417],
  ['20080108',10.307],
  ['20080109',10.617],
  ['20080110',10.517],
  ['20080111',10.387],
  ['20080114',10.557],
  ['20080115',10.617],
  ['20080116',10.267],
  ['20080117',9.737],
  ['20080118',9.837],
  ['20080121',9.217],
  ['20080122',8.157],
  ['20080123',8.717],
  ['20080124',8.857],
  ['20080125',8.847],
  ['20080128',7.877],
  ['20080129',8.117],
  ['20080130',8.187],
  ['20080131',8.217],
  ['20080201',7.917],
  ['20080204',8.647],
  ['20080205',8.597],
  ['20080213',8.467],
  ['20080214',8.677],
  ['20080215',8.537],
  ['20080218',9.107],
  ['20080219',9.697],
  ['20080220',9.467],
  ['20080221',9.507],
  ['20080222',9.187],
  ['20080225',9.307],
  ['20080226',9.207],
  ['20080227',9.457],
  ['20080228',9.427],
  ['20080229',9.707],
  ['20080303',9.907],
  ['20080304',9.727],
  ['20080305',9.777],
  ['20080306',9.927],
  ['20080307',9.657],
  ['20080310',9.017],
  ['20080311',9.087],
  ['20080312',8.847],
  ['20080313',8.307],
  ['20080314',8.457],
  ['20080317',7.707],
  ['20080318',7.007],
  ['20080319',7.367],
  ['20080320',7.617],
  ['20080321',7.687],
  ['20080324',7.447],
  ['20080325',8.327],
  ['20080326',8.117],
  ['20080327',7.397],
  ['20080328',7.627],
  ['20080331',7.167],
  ['20080401',6.397],
  ['20080402',6.067],
  ['20080403',6.437],
  ['20080407',6.867],
  ['20080408',6.907],
  ['20080409',6.437],
  ['20080411',6.737],
  ['20080414',6.177],
  ['20080415',6.487],
  ['20080416',6.297],
  ['20080417',5.977],
  ['20080418',5.417],
  ['20080421',5.417],
  ['20080422',5.167],
  ['20080423',5.537],
  ['20080424',6.227],
  ['20080425',6.097],
  ['20080428',6.467],
  ['20080429',6.647],
  ['20080430',7.137],
  ['20080505',7.357],
  ['20080506',7.087],
  ['20080507',6.697],
  ['20080508',6.917],
  ['20080509',6.787],
  ['20080512',6.977],
  ['20080513',6.937],
  ['20080514',7.197],
  ['20080515',7.067],
  ['20080516',7.087],
  ['20080519',7.227],
  ['20080520',6.510],
  ['20080521',6.700],
  ['20080522',6.500],
  ['20080523',6.470],
  ['20080526',6.220],
  ['20080527',6.260],
  ['20080528',6.450],
  ['20080529',6.250],
  ['20080530',6.350],
  ['20080602',6.410],
  ['20080603',6.500],
  ['20080604',6.340],
  ['20080605',6.500],
  ['20080606',6.780],
  ['20080610',5.980],
  ['20080611',6.020],
  ['20080612',5.800],
  ['20080613',5.590],
  ['20080616',5.460],
  ['20080617',4.970],
  ['20080618',5.360],
  ['20080619',4.700],
  ['20080620',4.590],
  ['20080623',4.290],
  ['20080624',4.470],
  ['20080625',4.810],
  ['20080626',4.870],
  ['20080627',4.370],
  ['20080630',4.440],
  ['20080701',4.550],
  ['20080702',4.940],
  ['20080703',5.560],
  ['20080704',5.420],
  ['20080707',5.610],
  ['20080708',5.550],
  ['20080709',5.700],
  ['20080710',5.590],
  ['20080711',5.500],
  ['20080714',5.640],
  ['20080715',5.240],
  ['20080716',4.890],
  ['20080717',4.850],
  ['20080718',5.100],
  ['20080721',5.390],
  ['20080722',5.310],
  ['20080723',5.280],
  ['20080724',5.530],
  ['20080725',5.570],
  ['20080728',5.580],
  ['20080729',5.340],
  ['20080730',5.430],
  ['20080731',5.040],
  ['20080801',5.180],
  ['20080804',5.010],
  ['20080805',5.060],
  ['20080806',5.110],
  ['20080807',5.070],
  ['20080808',4.510],
  ['20080811',4.090],
  ['20080812',3.950],
  ['20080813',3.910],
  ['20080814',3.910],
  ['20080815',4.000],
  ['20080818',3.490],
  ['20080819',3.560],
  ['20080820',4.020],
  ['20080821',3.820],
  ['20080822',3.790],
  ['20080825',3.870],
  ['20080826',3.610],
  ['20080827',4.010],
  ['20080828',3.820],
  ['20080829',3.980],
  ['20080901',3.750],
  ['20080902',3.990],
  ['20080903',4.140],
  ['20080904',4.120],
  ['20080905',3.920],
  ['20080908',3.770],
  ['20080909',3.860],
  ['20080910',3.970],
  ['20080911',3.850],
  ['20080912',3.910],
  ['20080916',3.780],
  ['20080917',3.590],
  ['20080918',3.310],
  ['20080919',3.770],
  ['20080922',4.010],
  ['20080923',3.670],
  ['20080924',3.780],
  ['20080925',3.940],
  ['20080926',3.900],
  ['20081006',3.640],
  ['20081007',3.670],
  ['20081008',3.560],
  ['20081009',3.480],
  ['20081010',3.150],
  ['20081013',3.260],
  ['20081014',3.160],
  ['20081015',3.130],
  ['20081016',2.970],
  ['20081017',3.010],
  ['20081020',3.130],
  ['20081021',3.130],
  ['20081022',3.040],
  ['20081023',3.060],
  ['20081024',3.000],
  ['20081027',2.660],
  ['20081028',3.050],
  ['20081029',3.090],
  ['20081030',2.850],
  ['20081031',2.740],
  ['20081103',2.780],
  ['20081104',2.640],
  ['20081105',2.770],
  ['20081106',2.680],
  ['20081107',2.780],
  ['20081110',3.030],
  ['20081111',2.960],
  ['20081112',3.060],
  ['20081113',3.210],
  ['20081114',3.350],
  ['20081117',3.610],
  ['20081118',3.130],
  ['20081119',3.360],
  ['20081120',3.450],
  ['20081121',3.520],
  ['20081124',3.480],
  ['20081125',3.350],
  ['20081126',3.510],
  ['20081127',3.460],
  ['20081128',3.450],
  ['20081201',3.640],
  ['20081202',3.620],
  ['20081203',3.820],
  ['20081204',3.820],
  ['20081205',3.870],
  ['20081208',4.380],
  ['20081209',4.770],
  ['20081210',4.850],
  ['20081211',4.590],
  ['20081212',4.690],
  ['20081215',4.770],
  ['20081216',4.790],
  ['20081217',4.920],
  ['20081218',5.080],
  ['20081219',5.110],
  ['20081222',4.980],
  ['20081223',4.700],
  ['20081224',4.660],
  ['20081225',4.680],
  ['20081226',4.730],
  ['20081229',4.650],
  ['20081230',4.690],
  ['20081231',4.880],
  ['20090105',5.160],
  ['20090106',5.160],
  ['20090107',5.140],
  ['20090108',4.690],
  ['20090109',4.790],
  ['20090112',4.940],
  ['20090113',4.770],
  ['20090114',5.370],
  ['20090115',5.390],
  ['20090116',5.400],
  ['20090119',5.280],
  ['20090120',5.270],
  ['20090121',5.140],
  ['20090122',5.310],
  ['20090123',5.280],
  ['20090202',5.510],
  ['20090203',5.530],
  ['20090204',5.610],
  ['20090205',5.470],
  ['20090206',5.650],
  ['20090209',5.680],
  ['20090210',5.800],
  ['20090211',5.610],
  ['20090212',5.890],
  ['20090213',6.050],
  ['20090216',5.960],
  ['20090217',5.600],
  ['20090218',5.490],
  ['20090219',5.890],
  ['20090220',6.070],
  ['20090223',6.370],
  ['20090224',5.950],
  ['20090225',6.380],
  ['20090226',5.820],
  ['20090227',5.600],
  ['20090302',5.830],
  ['20090303',5.780],
  ['20090304',6.290],
  ['20090305',6.460],
  ['20090306',6.820],
  ['20090309',6.720],
  ['20090310',7.040],
  ['20090311',6.960],
  ['20090312',6.660],
  ['20090313',6.580],
  ['20090316',6.970],
  ['20090317',6.980],
  ['20090318',6.970],
  ['20090319',6.930],
  ['20090320',6.680],
  ['20090323',6.810],
  ['20090324',6.940],
  ['20090325',6.640],
  ['20090326',6.730],
  ['20090327',6.790],
  ['20090330',7.040],
  ['20090331',7.270],
  ['20090401',7.190],
  ['20090402',7.040],
  ['20090403',7.040],
  ['20090407',7.070],
  ['20090408',6.530],
  ['20090409',6.640],
  ['20090410',6.800],
  ['20090413',7.550],
  ['20090414',7.700],
  ['20090415',8.590],
  ['20090416',8.330],
  ['20090417',9.280],
  ['20090420',10.330],
  ['20090421',10.730],
  ['20090422',9.980],
  ['20090423',9.900],
  ['20090424',9.450],
  ['20090427',9.650],
  ['20090428',9.900],
  ['20090429',10.280],
  ['20090430',10.180],
  ['20090504',11.150],
  ['20090505',11.540],
  ['20090506',11.570],
  ['20090507',12.140],
  ['20090508',11.580],
  ['20090511',10.810],
  ['20090512',11.330],
  ['20090513',11.300],
  ['20090514',11.310],
  ['20090515',11.520],
  ['20090518',11.600],
  ['20090521',10.320],
  ['20090522',10.040],
  ['20090525',9.620],
  ['20090526',9.680],
  ['20090527',9.530],
  ['20090601',9.810],
  ['20090602',9.990],
  ['20090603',9.750],
  ['20090604',9.530],
  ['20090605',9.550],
  ['20090608',9.280],
  ['20090609',9.360],
  ['20090610',9.610],
  ['20090611',9.330],
  ['20090612',9.050],
  ['20090615',9.240],
  ['20090616',9.190],
  ['20090617',9.910],
  ['20090618',9.870],
  ['20090619',9.770],
  ['20090622',9.550],
  ['20090623',9.450],
  ['20090624',9.590],
  ['20090625',9.650],
  ['20090626',9.620],
  ['20090629',9.580],
  ['20090630',9.280],
  ['20090701',9.390],
  ['20090702',9.320],
  ['20090703',9.350],
  ['20090706',9.290],
  ['20090707',9.580],
  ['20090708',9.650],
  ['20090709',9.930],
  ['20090710',9.850],
  ['20090713',10.140],
  ['20090714',10.340],
  ['20090715',10.490],
  ['20090716',10.090],
  ['20090717',10.120],
  ['20090720',10.450],
  ['20090721',9.950],
  ['20090722',10.010],
  ['20090723',10.110],
  ['20090724',10.010],
  ['20090727',10.520],
  ['20090728',10.940],
  ['20090729',10.060],
  ['20090730',10.690],
  ['20090731',10.900],
  ['20090803',10.970],
  ['20090804',10.700],
  ['20090805',10.580],
  ['20090806',10.270],
  ['20090807',10.190],
  ['20090810',10.190],
  ['20090811',10.300],
  ['20090812',9.730],
  ['20090813',9.620],
  ['20090814',9.080],
  ['20090817',8.730],
  ['20090818',8.870],
  ['20090819',7.980],
  ['20090820',8.240],
  ['20090821',8.410],
  ['20090824',9.380],
  ['20090825',9.100],
  ['20090826',9.440],
  ['20090827',9.570],
  ['20090828',9.500],
  ['20090831',8.430],
  ['20090901',8.020],
  ['20090902',8.030],
  ['20090903',8.450],
  ['20090904',8.510],
  ['20090907',8.610],
  ['20090908',8.690],
  ['20090909',8.670],
  ['20090910',8.500],
  ['20090911',8.650],
  ['20090914',8.940],
  ['20090915',8.900],
  ['20090916',9.010],
  ['20090917',9.150],
  ['20090918',8.770],
  ['20090921',8.750],
  ['20090922',8.460],
  ['20090923',8.180],
  ['20090924',8.230],
  ['20090925',8.450],
  ['20090928',8.390],
  ['20090929',7.890],
  ['20090930',7.950],
  ['20091009',8.320],
  ['20091012',8.230],
  ['20091013',8.410],
  ['20091014',8.740],
  ['20091015',8.610],
  ['20091016',8.500],
  ['20091019',8.670],
  ['20091020',8.850],
  ['20091021',8.650],
  ['20091022',8.660],
  ['20091023',8.800],
  ['20091026',8.920],
  ['20091027',9.180],
  ['20091028',9.480],
  ['20091029',9.130],
  ['20091030',9.040],
  ['20091102',9.160],
  ['20091103',9.290],
  ['20091104',9.370],
  ['20091105',9.440],
  ['20091106',9.460],
  ['20091109',9.610],
  ['20091110',9.580],
  ['20091111',9.440],
  ['20091112',9.510],
  ['20091113',9.670],
  ['20091116',9.900],
  ['20091117',10.280],
  ['20091118',10.290],
  ['20091119',10.460],
  ['20091120',10.580],
  ['20091123',10.640],
  ['20091124',9.870],
  ['20091125',10.260],
  ['20091126',9.880],
  ['20091127',9.930],
  ['20091130',10.360],
  ['20091201',11.040],
  ['20091202',11.080],
  ['20091203',11.390],
  ['20091204',10.800],
  ['20091207',10.970],
  ['20091208',10.760],
  ['20091209',10.440],
  ['20091210',10.640],
  ['20091211',10.670],
  ['20091214',10.870],
  ['20091215',11.070],
  ['20091216',10.960],
  ['20091217',10.500],
  ['20091218',9.980],
  ['20091221',10.180],
  ['20091222',9.720],
  ['20091223',9.840],
  ['20091224',10.110],
  ['20091225',10.000],
  ['20091228',10.250],
  ['20091229',10.420],
  ['20091230',10.410],
  ['20091231',10.680],
  ['20100104',10.600],
  ['20100105',10.760],
  ['20100106',10.920],
  ['20100107',11.010],
  ['20100108',10.980],
  ['20100111',11.040],
  ['20100112',11.510],
  ['20100113',11.360],
  ['20100114',11.640],
  ['20100115',11.580],
  ['20100118',11.950],
  ['20100119',11.790],
  ['20100120',11.230],
  ['20100121',11.320],
  ['20100122',10.980],
  ['20100125',11.000],
  ['20100126',10.540],
  ['20100127',10.480],
  ['20100128',10.720],
  ['20100129',10.880],
  ['20100201',10.930],
  ['20100202',10.680],
  ['20100203',10.670],
  ['20100204',10.680],
  ['20100205',10.430],
  ['20100208',10.390],
  ['20100209',10.530],
  ['20100210',10.660],
  ['20100211',10.480],
  ['20100212',10.640],
  ['20100222',10.630],
  ['20100223',10.880],
  ['20100224',11.240],
  ['20100225',11.260],
  ['20100226',11.170],
  ['20100301',11.250],
  ['20100302',11.310],
  ['20100303',11.320],
  ['20100304',10.820],
  ['20100305',10.790],
  ['20100308',10.920],
  ['20100309',11.060],
  ['20100310',10.800],
  ['20100311',10.630],
  ['20100312',10.390],
  ['20100315',10.240],
  ['20100316',10.340],
  ['20100317',10.610],
  ['20100318',10.610],
  ['20100319',10.720],
  ['20100322',10.750],
  ['20100323',10.680],
  ['20100324',10.950],
  ['20100325',10.600],
  ['20100326',11.100],
  ['20100329',11.190],
  ['20100330',11.340],
  ['20100331',11.120],
  ['20100401',11.380],
  ['20100402',11.280],
  ['20100406',11.580],
  ['20100407',11.530],
  ['20100408',11.340],
  ['20100409',11.800],
  ['20100412',12.200],
  ['20100413',11.980],
  ['20100414',12.200],
  ['20100415',12.400],
  ['20100416',12.080],
  ['20100419',11.380],
  ['20100420',11.040],
  ['20100421',11.320],
  ['20100422',11.090],
  ['20100423',11.560],
  ['20100426',11.860],
  ['20100427',12.160],
  ['20100428',11.170],
  ['20100429',10.300],
  ['20100430',9.830],
  ['20100504',9.670],
  ['20100505',10.170],
  ['20100506',9.690],
  ['20100507',9.500],
  ['20100510',9.240],
  ['20100511',8.870],
  ['20100512',8.880],
  ['20100513',9.110],
  ['20100514',9.010],
  ['20100517',8.060],
  ['20100518',8.220],
  ['20100519',8.090],
  ['20100521',8.150],
  ['20100524',8.660],
  ['20100525',8.370],
  ['20100526',8.530],
  ['20100527',8.670],
  ['20100528',8.760],
  ['20100531',8.490],
  ['20100601',8.260],
  ['20100602',8.530],
  ['20100603',8.420],
  ['20100604',8.500],
  ['20100607',8.280],
  ['20100608',8.450],
  ['20100609',8.730],
  ['20100610',8.680],
  ['20100611',8.700],
  ['20100617',8.770],
  ['20100618',8.260],
  ['20100621',8.560],
  ['20100622',8.590],
  ['20100623',8.440],
  ['20100624',8.460],
  ['20100625',8.260],
  ['20100628',8.120],
  ['20100629',7.550],
  ['20100630',7.360],
  ['20100701',7.090],
  ['20100702',7.270],
  ['20100705',7.200],
  ['20100706',7.410],
  ['20100707',7.540],
  ['20100708',7.470],
  ['20100709',7.740],
  ['20100712',7.790],
  ['20100713',7.580],
  ['20100714',7.690],
  ['20100715',7.830],
  ['20100716',8.120],
  ['20100719',8.260],
  ['20100720',8.360],
  ['20100721',8.240],
  ['20100722',8.360],
  ['20100723',8.210],
  ['20100726',8.330],
  ['20100727',8.460],
  ['20100728',8.550],
  ['20100729',8.630],
  ['20100730',8.550],
  ['20100802',8.750],
  ['20100803',8.500],
  ['20100804',8.540],
  ['20100805',8.580],
  ['20100806',8.800],
  ['20100809',9.000],
  ['20100810',8.520],
  ['20100811',8.740],
  ['20100812',8.980],
  ['20100813',9.110],
  ['20100816',9.240],
  ['20100817',9.240],
  ['20100818',9.250],
  ['20100819',9.150],
  ['20100820',9.020],
  ['20100823',9.290],
  ['20100824',9.360],
  ['20100825',9.280],
  ['20100826',9.680],
  ['20100827',9.490],
  ['20100830',9.680],
  ['20100831',9.720],
  ['20100901',9.400],
  ['20100902',9.500],
  ['20100903',9.830],
  ['20100906',10.450],
  ['20100907',10.590],
  ['20100908',10.430],
  ['20100909',9.830],
  ['20100910',9.980],
  ['20100913',10.110],
  ['20100914',9.920],
  ['20100915',9.820],
  ['20100916',9.370],
  ['20100917',9.400],
  ['20100920',9.200],
  ['20100921',9.270],
  ['20100927',9.480],
  ['20100928',9.340],
  ['20100929',9.140],
  ['20100930',9.350],
  ['20101008',9.630],
  ['20101011',9.830],
  ['20101012',9.910],
  ['20101013',9.990],
  ['20101014',9.560],
  ['20101015',9.510],
  ['20101019',9.790],
  ['20101020',9.830],
  ['20101021',9.920],
  ['20101022',9.820],
  ['20101025',10.020],
  ['20101026',9.930],
  ['20101027',10.110],
  ['20101028',10.080],
  ['20101029',10.110],
  ['20101101',10.380],
  ['20101102',10.490],
  ['20101103',10.400],
  ['20101104',10.500],
  ['20101105',10.690],
  ['20101108',10.770],
  ['20101109',10.720],
  ['20101110',10.720],
  ['20101111',10.520],
  ['20101112',10.010],
  ['20101115',10.290],
  ['20101116',10.050],
  ['20101117',10.100],
  ['20101118',10.210],
  ['20101119',10.260],
  ['20101122',10.320],
  ['20101123',10.340],
  ['20101124',10.510],
  ['20101125',10.560],
  ['20101126',10.310],
  ['20101129',10.340],
  ['20101130',10.260],
  ['20101201',10.140],
  ['20101202',10.520],
  ['20101203',10.430],
  ['20101206',10.770],
  ['20101207',10.730],
  ['20101208',10.550],
  ['20101209',10.500],
  ['20101210',10.860],
  ['20101213',11.100],
  ['20101214',11.010],
  ['20101215',10.990],
  ['20101216',10.860],
  ['20101217',11.230],
  ['20101220',11.380],
  ['20101221',11.550],
  ['20101222',11.520],
  ['20101223',11.540],
  ['20101224',11.520],
  ['20101227',11.440],
  ['20101228',11.220],
  ['20101229',11.700],
  ['20101230',11.930],
  ['20101231',12.010],
  ['20110104',12.180],
  ['20110105',12.060],
  ['20110106',12.060],
  ['20110107',12.020],
  ['20110110',12.030],
  ['20110111',11.520],
  ['20110112',11.390],
  ['20110113',11.480],
  ['20110114',11.240],
  ['20110117',10.670],
  ['20110118',10.750],
  ['20110119',10.920],
  ['20110121',10.670],
  ['20110124',10.310],
  ['20110125',10.510],
  ['20110126',10.520],
  ['20110127',10.610],
  ['20110128',10.760],
  ['20110131',10.920],
  ['20110201',10.770],
  ['20110209',10.900],
  ['20110210',11.110],
  ['20110211',11.160],
  ['20110214',11.190],
  ['20110215',11.190],
  ['20110216',11.290],
  ['20110217',11.590],
  ['20110218',11.230],
  ['20110221',11.330],
  ['20110222',10.770],
  ['20110223',11.080],
  ['20110224',11.300],
  ['20110225',11.390],
  ['20110228',11.510],
  ['20110301',11.360],
  ['20110302',11.240],
  ['20110303',11.130],
  ['20110304',11.250],
  ['20110307',11.470],
  ['20110308',11.480],
  ['20110309',11.450],
  ['20110310',11.520],
  ['20110311',11.530],
  ['20110314',11.930],
  ['20110315',11.700],
  ['20110316',11.800],
  ['20110317',11.270],
  ['20110318',11.350],
  ['20110321',11.370],
  ['20110322',11.630],
  ['20110323',11.640],
  ['20110324',11.570],
  ['20110328',11.740],
  ['20110329',11.780],
  ['20110330',11.550],
  ['20110331',11.640],
  ['20110401',11.950],
  ['20110406',12.110],
  ['20110407',12.580],
  ['20110408',12.430],
  ['20110411',12.190],
  ['20110412',12.050],
  ['20110413',12.260],
  ['20110414',11.860],
  ['20110415',11.650],
  ['20110418',11.560],
  ['20110419',11.460],
  ['20110420',11.570],
  ['20110421',11.670],
  ['20110422',11.720],
  ['20110425',11.340],
  ['20110426',11.090],
  ['20110427',11.190],
  ['20110428',11.240],
  ['20110429',11.350],
  ['20110503',11.520],
  ['20110504',11.020],
  ['20110505',10.990],
  ['20110506',11.020],
  ['20110509',11.060],
  ['20110510',11.040],
  ['20110511',11.250],
  ['20110512',10.910],
  ['20110513',11.160],
  ['20110516',11.280],
  ['20110517',11.300],
  ['20110518',11.290],
  ['20110519',11.280],
  ['20110520',11.190],
  ['20110523',10.490],
  ['20110524',10.350],
  ['20110525',10.060],
  ['20110526',10.180],
  ['20110527',10.120],
  ['20110530',9.840],
  ['20110531',10.120],
  ['20110601',10.090],
  ['20110602',9.800],
  ['20110603',10.100],
  ['20110607',10.180],
  ['20110608',10.280],
  ['20110609',10.340],
  ['20110610',10.360],
  ['20110613',10.200],
  ['20110614',10.390],
  ['20110615',10.250],
  ['20110616',9.910],
  ['20110617',9.810],
  ['20110620',9.800],
  ['20110621',10.050],
  ['20110622',10.000],
  ['20110623',10.290],
  ['20110624',10.400],
  ['20110627',10.560],
  ['20110628',10.580],
  ['20110629',10.330],
  ['20110630',10.500],
  ['20110701',10.480],
  ['20110704',10.670],
  ['20110705',10.680],
  ['20110706',10.860],
  ['20110707',10.770],
  ['20110708',10.680],
  ['20110711',10.760],
  ['20110712',10.770],
  ['20110713',10.960],
  ['20110714',11.100],
  ['20110715',11.040],
  ['20110718',11.010],
  ['20110719',11.020],
  ['20110720',10.870],
  ['20110721',10.800],
  ['20110722',10.820],
  ['20110725',10.290],
  ['20110726',10.440],
  ['20110727',10.420],
  ['20110728',10.180],
  ['20110801',10.130],
  ['20110802',10.040],
  ['20110803',10.010],
  ['20110804',10.100],
  ['20110805',9.780],
  ['20110808',9.090],
  ['20110809',9.140],
  ['20110810',9.160],
  ['20110811',9.290],
  ['20110812',9.520],
  ['20110815',9.580],
  ['20110816',9.440],
  ['20110817',9.480],
  ['20110818',9.150],
  ['20110819',9.100],
  ['20110822',9.090],
  ['20110823',9.250],
  ['20110824',9.300],
  ['20110825',9.540],
  ['20110826',9.600],
  ['20110829',9.450],
  ['20110830',9.510],
  ['20110831',9.790],
  ['20110901',9.650],
  ['20110902',9.590],
  ['20110905',9.310],
  ['20110906',9.280],
  ['20110907',9.510],
  ['20110908',9.330],
  ['20110909',9.340],
  ['20110913',9.170],
  ['20110914',9.280],
  ['20110915',9.380],
  ['20110916',9.380],
  ['20110919',9.210],
  ['20110920',9.290],
  ['20110921',9.550],
  ['20110922',9.250],
  ['20110923',9.180],
  ['20110926',9.080],
  ['20110927',9.180],
  ['20110928',9.070],
  ['20110929',8.600],
  ['20110930',8.550],
  ['20111010',8.590],
  ['20111011',8.650],
  ['20111012',8.910],
  ['20111013',8.960],
  ['20111014',8.960],
  ['20111017',8.950],
  ['20111018',8.580],
  ['20111019',8.560],
  ['20111020',8.320],
  ['20111021',8.350],
  ['20111024',8.500],
  ['20111025',8.690],
  ['20111026',8.720],
  ['20111027',9.030],
  ['20111028',9.080],
  ['20111031',9.130],
  ['20111101',9.080],
  ['20111102',9.200],
  ['20111103',9.210],
  ['20111104',9.390],
  ['20111107',9.340],
  ['20111108',9.130],
  ['20111109',9.280],
  ['20111110',9.070],
  ['20111111',9.060],
  ['20111114',9.280],
  ['20111115',9.460],
  ['20111116',9.180],
  ['20111117',9.120],
  ['20111118',8.860],
  ['20111122',8.870],
  ['20111123',8.720],
  ['20111124',8.740],
  ['20111125',8.660],
  ['20111128',8.710],
  ['20111129',9.030],
  ['20111130',8.750],
  ['20111201',8.960],
  ['20111202',8.760],
  ['20111205',8.450],
  ['20111206',8.480],
  ['20111207',8.570],
  ['20111208',8.570],
  ['20111209',8.550],
  ['20111212',8.470],
  ['20111213',8.180],
  ['20111214',8.020],
  ['20111215',7.780],
  ['20111216',8.050],
  ['20111219',8.020],
  ['20111220',8.120],
  ['20111221',8.080],
  ['20111222',7.960],
  ['20111223',7.960],
  ['20111226',7.910],
  ['20111227',7.630],
  ['20111228',7.590],
  ['20111229',7.590],
  ['20111230',7.690],
  ['20120104',7.650],
  ['20120105',7.500],
  ['20120106',7.620],
  ['20120109',8.000],
  ['20120110',8.220],
  ['20120111',8.110],
  ['20120112',8.080],
  ['20120113',8.030],
  ['20120116',8.160],
  ['20120117',8.520],
  ['20120118',8.300],
  ['20120119',8.330],
  ['20120120',8.430],
  ['20120130',8.250],
  ['20120131',8.230],
  ['20120201',8.120],
  ['20120202',8.240],
  ['20120203',8.370],
  ['20120206',8.320],
  ['20120207',8.140],
  ['20120208',8.290],
  ['20120209',8.310],
  ['20120210',8.430],
  ['20120213',8.480],
  ['20120214',8.440],
  ['20120215',8.570],
  ['20120216',8.510],
  ['20120217',8.480],
  ['20120220',8.470],
  ['20120221',8.500],
  ['20120222',8.590],
  ['20120223',8.590],
  ['20120224',8.740],
  ['20120227',8.700],
  ['20120228',8.630],
  ['20120229',8.520],
  ['20120301',8.540],
  ['20120302',8.710],
  ['20120305',8.720],
  ['20120306',8.610],
  ['20120307',8.600],
  ['20120308',8.890],
  ['20120309',8.990],
  ['20120312',8.930],
  ['20120313',9.060],
  ['20120314',8.720],
  ['20120315',8.550],
  ['20120316',9.030],
  ['20120319',9.190],
  ['20120320',8.670],
  ['20120321',8.720],
  ['20120322',8.610],
  ['20120323',8.470],
  ['20120326',8.540],
  ['20120327',8.440],
  ['20120328',8.030],
  ['20120329',7.810],
  ['20120330',7.830],
  ['20120405',8.050],
  ['20120406',8.040],
  ['20120409',8.010],
  ['20120410',8.080],
  ['20120411',8.080],
  ['20120412',8.280],
  ['20120413',8.280],
  ['20120416',8.310],
  ['20120417',8.180],
  ['20120419',8.350],
  ['20120420',8.420],
  ['20120423',8.430],
  ['20120424',8.450],
  ['20120425',8.590],
  ['20120426',8.520],
  ['20120427',8.490],
  ['20120502',8.610],
  ['20120503',8.660],
  ['20120504',8.630],
  ['20120507',8.590],
  ['20120508',8.710],
  ['20120509',8.560],
  ['20120510',8.580],
  ['20120511',8.660],
  ['20120514',8.720],
  ['20120515',8.600],
  ['20120516',8.580],
  ['20120517',8.860],
  ['20120518',8.920],
  ['20120521',8.930],
  ['20120522',9.030],
  ['20120523',8.890],
  ['20120524',8.820],
  ['20120525',8.630],
  ['20120528',8.760],
  ['20120529',8.870],
  ['20120530',8.810],
  ['20120531',8.790],
  ['20120601',8.790],
  ['20120604',8.390],
  ['20120605',8.450],
  ['20120606',8.480],
  ['20120607',8.540],
  ['20120608',8.600],
  ['20120611',8.610],
  ['20120612',8.540],
  ['20120613',8.640],
  ['20120614',8.690],
  ['20120615',8.670],
  ['20120618',8.680],
  ['20120619',8.600],
  ['20120620',8.510],
  ['20120621',8.460],
  ['20120625',8.300],
  ['20120626',8.300],
  ['20120627',8.230],
  ['20120628',8.170],
  ['20120629',8.280],
  ['20120702',8.230],
  ['20120703',8.300],
  ['20120704',8.240],
  ['20120705',8.130],
  ['20120706',8.200],
  ['20120709',8.040],
  ['20120710',8.010],
  ['20120711',8.060],
  ['20120712',8.200],
  ['20120713',8.140],
  ['20120716',7.950],
  ['20120717',7.920],
  ['20120718',8.040],
  ['20120719',8.110],
  ['20120720',8.030],
  ['20120723',7.950],
  ['20120724',8.080],
  ['20120725',8.040],
  ['20120726',8.100],
  ['20120727',8.060],
  ['20120730',8.010],
  ['20120731',7.640],
  ['20120801',7.690],
  ['20120802',7.640],
  ['20120803',7.830],
  ['20120806',7.950],
  ['20120807',7.980],
  ['20120808',7.970],
  ['20120809',7.980],
  ['20120810',7.890],
  ['20120813',7.800],
  ['20120814',7.820],
  ['20120815',7.780],
  ['20120816',7.750],
  ['20120817',7.740],
  ['20120820',7.760],
  ['20120821',7.820],
  ['20120822',7.770],
  ['20120823',7.910],
  ['20120824',7.660],
  ['20120827',7.550],
  ['20120828',7.580],
  ['20120829',7.590],
  ['20120830',7.330],
  ['20120831',7.340],
  ['20120903',7.410],
  ['20120904',7.330],
  ['20120905',7.260],
  ['20120906',7.340],
  ['20120907',7.600],
  ['20120910',7.600],
  ['20120911',7.550],
  ['20120912',7.580],
  ['20120913',7.480],
  ['20120914',7.510],
  ['20120917',7.430],
  ['20120918',7.350],
  ['20120919',7.300],
  ['20120920',7.060],
  ['20120921',7.050],
  ['20120924',7.130],
  ['20120925',7.050],
  ['20120926',6.830],
  ['20120927',6.970],
  ['20120928',7.150],
  ['20121008',7.010],
  ['20121009',7.260],
  ['20121010',7.280],
  ['20121011',7.130],
  ['20121012',7.130],
  ['20121015',7.070],
  ['20121016',7.040],
  ['20121017',7.090],
  ['20121018',7.190],
  ['20121019',7.220],
  ['20121022',7.270],
  ['20121023',7.180],
  ['20121024',7.190],
  ['20121025',7.210],
  ['20121026',7.030],
  ['20121029',7.070],
  ['20121030',7.170],
  ['20121031',7.240],
  ['20121101',7.290],
  ['20121102',7.280],
  ['20121105',7.220],
  ['20121106',7.140],
  ['20121107',7.400],
  ['20121108',7.150],
  ['20121109',7.130],
  ['20121112',7.910],
  ['20121113',8.180],
  ['20121114',7.690],
  ['20121115',7.520],
  ['20121116',7.510],
  ['20121119',7.330],
  ['20121120',7.360],
  ['20121121',7.390],
  ['20121122',7.180],
  ['20121123',7.220],
  ['20121126',7.210],
  ['20121127',6.860],
  ['20121128',6.450],
  ['20121129',6.420],
  ['20121130',6.550],
  ['20121203',6.390],
  ['20121204',6.520],
  ['20121205',6.720],
  ['20121206',6.730],
  ['20121207',6.880],
  ['20121210',6.950],
  ['20121211',6.860],
  ['20121212',6.860],
  ['20121213',6.750],
  ['20121214',7.040],
  ['20121217',7.220],
  ['20121218',7.120],
  ['20121219',7.130],
  ['20121220',7.180],
  ['20121221',7.180],
  ['20121224',7.380],
  ['20121225',7.470],
  ['20121226',7.600],
  ['20121227',7.600],
  ['20121228',7.650],
  ['20121231',7.700],
  ['20130104',7.540],
  ['20130107',7.560],
  ['20130108',7.650],
  ['20130109',7.660],
  ['20130110',7.690],
  ['20130111',7.520],
  ['20130114',8.150],
  ['20130115',8.160],
  ['20130116',8.070],
  ['20130117',7.960],
  ['20130118',8.180],
  ['20130121',8.280],
  ['20130122',8.170],
  ['20130123',8.140],
  ['20130124',7.870],
  ['20130125',8.120],
  ['20130128',8.220],
  ['20130129',8.380],
  ['20130130',8.300],
  ['20130131',8.380],
  ['20130201',8.520],
  ['20130204',8.420],
  ['20130205',8.400],
  ['20130206',8.430],
  ['20130207',8.350],
  ['20130208',8.520],
  ['20130218',8.360],
  ['20130219',8.350],
  ['20130220',8.380],
  ['20130221',8.210],
  ['20130222',8.140],
  ['20130225',8.150],
  ['20130226',8.070],
  ['20130227',8.090],
  ['20130228',8.240],
  ['20130301',8.240],
  ['20130304',8.180],
  ['20130305',8.270],
  ['20130306',8.450],
  ['20130307',8.450],
  ['20130308',8.360],
  ['20130311',8.330],
  ['20130312',8.260],
  ['20130313',8.130],
  ['20130314',8.130],
  ['20130315',8.090],
  ['20130318',7.950],
  ['20130319',7.950],
  ['20130320',8.150],
  ['20130321',8.270],
  ['20130322',8.490],
  ['20130325',8.520],
  ['20130326',8.730],
  ['20130327',8.620],
  ['20130328',8.460],
  ['20130329',8.620],
  ['20130401',8.610],
  ['20130402',8.470],
  ['20130403',8.440],
  ['20130408',8.450],
  ['20130409',8.450],
  ['20130410',8.310],
  ['20130411',8.270],
  ['20130412',8.240],
  ['20130415',8.300],
  ['20130416',8.300],
  ['20130417',8.320],
  ['20130418',8.260],
  ['20130419',8.490],
  ['20130422',8.640],
  ['20130423',8.600],
  ['20130424',8.890],
  ['20130425',8.760],
  ['20130426',8.760],
  ['20130502',8.660],
  ['20130503',8.750],
  ['20130506',8.920],
  ['20130507',9.070],
  ['20130508',9.020],
  ['20130509',9.490],
  ['20130510',9.440],
  ['20130513',9.970],
  ['20130514',10.190],
  ['20130515',10.200],
  ['20130516',9.960],
  ['20130517',10.280],
  ['20130520',10.530],
  ['20130521',10.740],
  ['20130522',10.700],
  ['20130523',10.710],
  ['20130524',10.760],
  ['20130527',10.610],
  ['20130528',10.760],
  ['20130529',10.740],
  ['20130530',10.640],
  ['20130531',10.650],
  ['20130603',10.640],
  ['20130604',10.570],
  ['20130605',10.760],
  ['20130606',10.740],
  ['20130607',10.880],
  ['20130613',10.360],
  ['20130614',10.610],
  ['20130617',10.760],
  ['20130618',10.760],
  ['20130619',10.660],
  ['20130620',10.490],
  ['20130621',10.620],
  ['20130624',10.080],
  ['20130625',10.200],
  ['20130626',10.160],
  ['20130627',9.970],
  ['20130628',10.180],
  ['20130701',10.280],
  ['20130702',10.400],
  ['20130703',10.200],
  ['20130704',10.580],
  ['20130705',11.390],
  ['20130708',11.040],
  ['20130709',11.060],
  ['20130710',11.240],
  ['20130711',11.340],
  ['20130712',11.470],
  ['20130715',11.460],
  ['20130716',11.470],
  ['20130717',11.450],
  ['20130718',11.390],
  ['20130719',11.140],
  ['20130722',11.180],
  ['20130723',11.370],
  ['20130724',11.180],
  ['20130725',11.050],
  ['20130726',11.070],
  ['20130729',11.410],
  ['20130730',11.470],
  ['20130731',11.720],
  ['20130801',11.790],
  ['20130802',11.690],
  ['20130805',11.690],
  ['20130806',11.690],
  ['20130807',11.720],
  ['20130808',11.670],
  ['20130809',11.660],
  ['20130812',11.810],
  ['20130813',11.820],
  ['20130814',11.940],
  ['20130815',11.830],
  ['20130816',11.840],
  ['20130819',11.840],
  ['20130820',12.040],
  ['20130821',12.090],
  ['20130822',12.230],
  ['20130823',12.170],
  ['20130826',12.180],
  ['20130827',12.180],
  ['20130828',12.070],
  ['20130829',12.120],
  ['20130830',12.060],
  ['20130902',11.880],
  ['20130903',11.910],
  ['20130904',11.940],
  ['20130905',11.870],
  ['20130906',11.700],
  ['20130909',11.650],
  ['20130910',11.660],
  ['20130911',11.460],
  ['20130912',11.280],
  ['20130913',11.800],
  ['20130916',11.460],
  ['20130917',11.270],
  ['20130918',11.390],
  ['20130923',11.360],
  ['20130924',11.350],
  ['20130925',11.060],
  ['20130926',10.840],
  ['20130927',10.790],
  ['20130930',11.070],
  ['20131008',11.220],
  ['20131009',11.260],
  ['20131010',11.260],
  ['20131011',11.290],
  ['20131014',11.270],
  ['20131015',11.020],
  ['20131016',11.040],
  ['20131017',10.900],
  ['20131018',10.820],
  ['20131021',10.890],
  ['20131022',10.860],
  ['20131023',10.780],
  ['20131024',11.070],
  ['20131025',10.880],
  ['20131028',10.730],
  ['20131029',10.560],
  ['20131030',10.580],
  ['20131031',10.510],
  ['20131101',10.400],
  ['20131104',10.440],
  ['20131105',10.330],
  ['20131106',10.300],
  ['20131107',10.060],
  ['20131108',9.800],
  ['20131111',9.890],
  ['20131112',9.900],
  ['20131113',9.840],
  ['20131114',9.940],
  ['20131115',10.460],
  ['20131118',10.490],
  ['20131119',10.590],
  ['20131120',10.680],
  ['20131121',10.510],
  ['20131122',10.340],
  ['20131125',10.470],
  ['20131126',10.540],
  ['20131127',10.630],
  ['20131128',10.610],
  ['20131129',10.860],
  ['20131202',10.440],
  ['20131203',10.600],
  ['20131204',10.820],
  ['20131205',10.990],
  ['20131206',10.900],
  ['20131209',10.880],
  ['20131210',10.860],
  ['20131211',10.630],
  ['20131212',10.660],
  ['20131213',10.700],
  ['20131216',10.480],
  ['20131217',10.230],
  ['20131218',10.160],
  ['20131219',10.200],
  ['20131220',10.020],
  ['20131223',9.840],
  ['20131224',9.950],
  ['20131225',10.110],
  ['20131226',10.140],
  ['20131227',10.340],
  ['20131230',10.280],
  ['20131231',10.320],
  ['20140102',10.210],
  ['20140103',10.010],
  ['20140106',9.650],
  ['20140107',9.530],
  ['20140108',9.590],
  ['20140109',9.490],
  ['20140110',9.310],
  ['20140113',9.470],
  ['20140114',9.660],
  ['20140115',9.670],
  ['20140116',9.850],
  ['20140117',9.760],
  ['20140120',9.460],
  ['20140121',9.540],
  ['20140122',9.800],
  ['20140123',9.850],
  ['20140124',9.870],
  ['20140127',9.750],
  ['20140128',9.750],
  ['20140129',9.780],
  ['20140130',9.800],
  ['20140207',9.840],
  ['20140210',10.050],
  ['20140211',10.070],
  ['20140212',10.380],
  ['20140213',10.220],
  ['20140214',10.470],
  ['20140217',10.680],
  ['20140218',10.780],
  ['20140219',10.770],
  ['20140220',10.620],
  ['20140221',10.470],
  ['20140224',10.560],
  ['20140225',10.330],
  ['20140226',10.170],
  ['20140227',10.560],
  ['20140228',10.630],
  ['20140303',10.640],
  ['20140304',10.520],
  ['20140305',11.000],
  ['20140306',10.930],
  ['20140307',10.840],
  ['20140310',10.660],
  ['20140311',10.730],
  ['20140312',10.750],
  ['20140313',10.730],
  ['20140314',10.620],
  ['20140317',10.710],
  ['20140318',10.450],
  ['20140319',10.260],
  ['20140320',10.090],
  ['20140321',10.240],
  ['20140324',10.400],
  ['20140325',10.290],
  ['20140326',10.350],
  ['20140327',10.110],
  ['20140328',10.160],
  ['20140331',9.970],
  ['20140401',10.060],
  ['20140402',9.980],
  ['20140403',10.090],
  ['20140404',10.060],
  ['20140408',10.110],
  ['20140409',10.270],
  ['20140410',10.230],
  ['20140411',10.160],
  ['20140414',10.230],
  ['20140415',10.110],
  ['20140416',10.430],
  ['20140417',10.400],
  ['20140418',10.440],
  ['20140421',9.820],
  ['20140422',9.890],
  ['20140423',9.850],
  ['20140424',9.700],
  ['20140425',9.810],
  ['20140428',8.780],
  ['20140429',8.780],
  ['20140430',9.070],
  ['20140505',8.980],
  ['20140506',8.970],
  ['20140507',8.800],
  ['20140508',8.770],
  ['20140509',8.660],
  ['20140512',9.230],
  ['20140513',9.030],
  ['20140514',8.990],
  ['20140515',8.830],
  ['20140516',8.860],
  ['20140519',8.810],
  ['20140520',8.820],
  ['20140521',8.890],
  ['20140522',8.830],
  ['20140523',8.920],
  ['20140526',8.980],
  ['20140527',8.980],
  ['20140528',8.990],
  ['20140529',9.010],
  ['20140530',9.060],
  ['20140603',8.990],
  ['20140604',8.830],
  ['20140605',8.930],
  ['20140606',8.840],
  ['20140609',8.980],
  ['20140610',8.990],
  ['20140611',9.080],
  ['20140612',9.210],
  ['20140613',9.220],
  ['20140616',9.290],
  ['20140617',9.320],
  ['20140618',9.300],
  ['20140619',9.320],
  ['20140620',9.600],
  ['20140623',9.670],
  ['20140624',9.670],
  ['20140625',9.660],
  ['20140626',9.740],
  ['20140627',9.830],
  ['20140630',10.190],
  ['20140701',10.080],
  ['20140702',10.110],
  ['20140703',10.180],
  ['20140704',10.120],
  ['20140707',10.130],
  ['20140708',10.090],
  ['20140709',10.020],
  ['20140710',10.020],
  ['20140711',10.040],
  ['20140714',10.250],
  ['20140715',10.400],
  ['20140716',10.400],
  ['20140717',10.260],
  ['20140718',10.300],
  ['20140721',10.330],
  ['20140722',10.390],
  ['20140723',10.360],
  ['20140724',10.270],
  ['20140725',10.390],
  ['20140728',10.490],
  ['20140729',10.550],
  ['20140730',10.510],
  ['20140731',10.530],
  ['20140801',10.440],
  ['20140804',10.990],
  ['20140805',11.130],
  ['20140806',11.030],
  ['20140807',10.910],
  ['20140808',11.040],
  ['20140811',11.080],
  ['20140812',11.140],
  ['20140813',11.210],
  ['20140814',11.230],
  ['20140815',11.250],
  ['20140818',11.410],
  ['20140819',11.500],
  ['20140820',11.370],
  ['20140821',11.360],
  ['20140822',11.420],
  ['20140825',11.620],
  ['20140826',11.430],
  ['20140827',11.490],
  ['20140828',10.690],
  ['20140829',10.730],
  ['20140901',10.940],
  ['20140902',11.140],
  ['20140903',11.150],
  ['20140904',11.530],
  ['20140905',11.590],
  ['20140909',11.860],
  ['20140910',12.010],
  ['20140911',11.930],
  ['20140912',12.190],
  ['20140915',12.120],
  ['20140916',11.410],
  ['20140917',12.210],
  ['20140918',12.080],
  ['20140919',12.090],
  ['20140922',11.790],
  ['20140923',11.810],
  ['20140924',11.930],
  ['20140925',12.020],
  ['20140926',11.990],
  ['20140929',12.150],
  ['20140930',12.370],
  ['20141008',12.860],
  ['20141009',13.160],
  ['20141010',13.130],
  ['20141013',13.700],
  ['20141014',13.470],
  ['20141015',13.240],
  ['20141016',12.830],
  ['20141017',12.060],
  ['20141020',12.380],
  ['20141021',12.200],
  ['20141022',11.880],
  ['20141023',12.020],
  ['20141024',12.110],
  ['20141027',12.000],
  ['20141028',12.400],
  ['20141029',12.810],
  ['20141030',12.740],
  ['20141031',12.470],
  ['20141103',12.540],
  ['20141104',12.280],
  ['20141105',12.220],
  ['20141106',12.250],
  ['20141107',12.000],
  ['20141110',12.190],
  ['20141111',11.670],
  ['20141112',11.750],
  ['20141113',11.720],
  ['20141114',11.890],
  ['20141117',11.990],
  ['20141118',12.490],
  ['20141119',12.440],
  ['20141120',12.430],
  ['20141121',12.500],
  ['20141124',12.570],
  ['20141125',12.640],
  ['20141126',12.620],
  ['20141127',12.820],
  ['20141128',13.410],
  ['20141201',13.460],
  ['20141202',13.250],
  ['20141203',13.660],
  ['20141204',13.690],
  ['20141205',12.870],
  ['20141208',12.730],
  ['20141209',12.350],
  ['20141210',12.600],
  ['20141211',13.550],
  ['20141212',13.500],
  ['20141215',13.550],
  ['20141216',13.590],
  ['20141217',13.020],
  ['20141218',13.190],
  ['20141219',12.940],
  ['20141222',11.880],
  ['20141223',11.760],
  ['20141224',12.240],
  ['20141225',12.330],
  ['20141226',12.560],
  ['20141229',12.510],
  ['20141230',12.240],
  ['20141231',12.330],
  ['20150105',12.300],
  ['20150106',12.500],
  ['20150107',12.190],
  ['20150108',12.040],
  ['20150109',11.970],
  ['20150112',11.800],
  ['20150113',11.960],
  ['20150114',12.000],
  ['20150115',11.960],
  ['20150116',12.020],
  ['20150119',11.840],
  ['20150120',12.220],
  ['20150121',12.390],
  ['20150122',12.590],
  ['20150123',12.580],
  ['20150126',12.630],
  ['20150127',12.460],
  ['20150128',12.500],
  ['20150129',12.330],
  ['20150130',12.280],
  ['20150202',12.120],
  ['20150203',12.120],
  ['20150204',12.100],
  ['20150205',12.030],
  ['20150206',11.800],
  ['20150209',11.780],
  ['20150210',11.850],
  ['20150211',12.140],
  ['20150212',12.450],
  ['20150213',12.450],
  ['20150216',12.600],
  ['20150217',12.690],
  ['20150225',12.460],
  ['20150226',12.860],
  ['20150227',12.650],
  ['20150302',12.740],
  ['20150303',12.500],
  ['20150304',12.650],
  ['20150305',12.950],
  ['20150306',13.190],
  ['20150309',14.060],
  ['20150310',13.820],
  ['20150311',13.940],
  ['20150312',13.660],
  ['20150313',13.790],
  ['20150316',14.850],
  ['20150317',15.000],
  ['20150318',14.960],
  ['20150319',15.250],
  ['20150320',16.810],
  ['20150323',16.510],
  ['20150324',15.940],
  ['20150325',15.690],
  ['20150326',15.790],
  ['20150327',15.820],
  ['20150330',16.280],
  ['20150331',16.780],
  ['20150401',17.130],
  ['20150402',17.770],
  ['20150403',17.690],
  ['20150407',18.640],
  ['20150408',17.990],
  ['20150409',19.820],
  ['20150410',19.580],
  ['20150413',19.460],
  ['20150414',18.720],
  ['20150415',18.450],
  ['20150416',18.530],
  ['20150417',18.680],
  ['20150420',17.550],
  ['20150421',17.790],
  ['20150422',18.080],
  ['20150423',17.900],
  ['20150424',17.630],
  ['20150427',17.880],
  ['20150428',18.920],
  ['20150429',19.310],
  ['20150430',19.130],
  ['20150820',17.200],
  ['20150821',15.460],
  ['20150824',13.900],
  ['20150825',12.490],
  ['20150826',11.230],
  ['20150827',10.930],
  ['20150828',11.900],
  ['20150831',10.850],
  ['20150901',9.750],
  ['20150902',8.880],
  ['20150907',9.140],
  ['20150908',9.690],
  ['20150909',10.310],
  ['20150910',9.880],
  ['20150911',10.240],
  ['20150914',9.260],
  ['20150915',8.950],
  ['20150916',9.860],
  ['20150917',9.760],
  ['20150918',9.770],
  ['20150921',10.070],
  ['20150922',10.090],
  ['20150923',9.870],
  ['20150924',10.150],
  ['20150925',10.170],
  ['20150928',10.140],
  ['20150929',10.150],
  ['20150930',10.070],
  ['20151008',10.660],
  ['20151009',10.820],
  ['20151012',11.450],
  ['20151013',11.470],
  ['20151014',11.220],
  ['20151015',12.360],
  ['20151016',12.380],
  ['20151019',12.500],
  ['20151020',12.420],
  ['20151021',11.160],
  ['20151022',11.580],
  ['20151023',12.000],
  ['20151026',12.360],
  ['20151027',12.920],
  ['20151028',12.660],
  ['20151029',13.310],
  ['20151030',13.460],
  ['20151102',13.330],
  ['20151103',13.330],
  ['20151104',14.680],
  ['20151105',14.490],
  ['20151106',14.640],
  ['20151109',14.330],
  ['20151110',14.840],
  ['20151111',14.410],
  ['20151112',14.580],
  ['20151113',14.690],
  ['20151116',15.150],
  ['20151117',15.590],
  ['20151118',15.390],
  ['20151119',15.910],
  ['20151120',15.740],
  ['20151123',16.330],
  ['20151124',16.100],
  ['20151125',16.150],
  ['20151126',17.260],
  ['20151127',15.610],
  ['20151130',15.290],
  ['20151201',14.520],
  ['20151202',14.570],
  ['20151203',14.780],
  ['20151204',14.680],
  ['20151207',14.800],
  ['20151208',14.470],
  ['20151209',14.010],
  ['20151210',13.840],
  ['20151211',14.040],
  ['20151214',14.430],
  ['20151215',14.630],
  ['20151216',14.770],
  ['20151217',15.430],
  ['20151218',15.280],
  ['20151221',16.220],
  ['20151222',16.760],
  ['20151223',16.280],
  ['20151224',15.920],
  ['20151225',15.940],
  ['20151228',14.940],
  ['20151229',15.310],
  ['20151230',15.850],
  ['20151231',15.850],
  ['20160104',14.390],
  ['20160105',15.270],
  ['20160106',15.700],
  ['20160107',14.110],
  ['20160108',13.990],
  ['20160111',12.580],
  ['20160112',12.700],
  ['20160113',12.320],
  ['20160114',12.540],
  ['20160115',11.680],
  ['20160118',11.570],
  ['20160119',12.340],
  ['20160120',12.100],
  ['20160121',11.770],
  ['20160122',11.760],
  ['20160125',11.950],
  ['20160126',11.150],
  ['20160127',11.060],
  ['20160128',10.830],
  ['20160129',11.410],
  ['20160201',11.550],
  ['20160202',11.860],
  ['20160203',11.730],
  ['20160204',11.770],
  ['20160205',11.570],
  ['20160215',11.380],
  ['20160216',12.110],
  ['20160217',12.130],
  ['20160218',12.190],
  ['20160219',12.090],
  ['20160222',12.220],
  ['20160223',11.990],
  ['20160224',12.090],
  ['20160225',10.870],
  ['20160226',10.900],
  ['20160229',10.030],
  ['20160301',10.200],
  ['20160302',10.740],
  ['20160303',10.840],
  ['20160304',10.650],
  ['20160307',10.830],
  ['20160308',10.950],
  ['20160309',10.820],
  ['20160310',10.760],
  ['20160311',10.450],
  ['20160314',10.770],
  ['20160315',10.980],
  ['20160316',11.180],
  ['20160317',11.380],
  ['20160318',11.970],
  ['20160321',12.180],
  ['20160322',12.030],
  ['20160323',12.090],
  ['20160324',11.830],
  ['20160325',11.880],
  ['20160328',11.890],
  ['20160329',11.700],
  ['20160330',12.060],
  ['20160331',12.270],
  ['20160401',12.110],
  ['20160405',12.450],
  ['20160406',13.100],
  ['20160407',13.060],
  ['20160408',12.720],
  ['20160411',13.060],
  ['20160412',13.000],
  ['20160413',13.250],
  ['20160414',13.240],
  ['20160415',13.480],
  ['20160418',13.180],
  ['20160419',13.220],
  ['20160420',12.320],
  ['20160421',12.090],
  ['20160422',12.320],
  ['20160425',12.260],
  ['20160426',12.440],
  ['20160427',12.680],
  ['20160428',12.660],
  ['20160429',12.870],
  ['20160503',13.150],
  ['20160504',13.170],
  ['20160505',13.210],
  ['20160506',12.710],
  ['20160509',12.080],
  ['20160510',12.050],
  ['20160511',11.710],
  ['20160512',11.350],
  ['20160513',11.320],
  ['20160516',11.530],
  ['20160517',11.460],
  ['20160518',10.890],
  ['20160519',10.860],
  ['20160520',10.990],
  ['20160523',11.330],
  ['20160524',11.360],
  ['20160525',11.320],
  ['20160526',11.290],
  ['20160527',11.240],
  ['20160530',11.110],
  ['20160531',11.620],
  ['20160601',11.670],
  ['20160602',11.690],
  ['20160603',11.910],
  ['20160606',11.940],
  ['20160607',11.830],
  ['20160608',11.790],
  ['20160613',11.180],
  ['20160614',11.150],
  ['20160615',11.420],
  ['20160616',11.530],
  ['20160617',11.590],
  ['20160620',11.550],
  ['20160621',11.790],
  ['20160622',11.940],
  ['20160623',11.830],
  ['20160624',11.710],
  ['20160627',11.870],
  ['20160628',11.940],
  ['20160629',11.870],
  ['20160630',12.060],
  ['20160701',11.900],
  ['20160704',12.160],
  ['20160705',12.150],
  ['20160706',12.470],
  ['20160707',12.390],
  ['20160708',12.400],
  ['20160711',12.180],
  ['20160712',12.350],
  ['20160713',12.610],
  ['20160714',12.710],
  ['20160715',12.740],
  ['20160718',12.640],
  ['20160719',12.570],
  ['20160720',12.430],
  ['20160721',12.480],
  ['20160722',12.270],
  ['20160725',12.330],
  ['20160726',12.570],
  ['20160727',12.020],
  ['20160728',11.880],
  ['20160729',11.820],
  ['20160801',11.980],
  ['20160802',12.110],
  ['20160803',12.160],
  ['20160804',12.470],
  ['20160805',12.570],
  ['20160808',12.490],
  ['20160809',12.800],
  ['20160810',12.550],
  ['20160811',12.300],
  ['20160812',12.330],
  ['20160815',12.570],
  ['20160816',12.620],
  ['20160817',12.830],
  ['20160818',12.740],
  ['20160819',12.710],
  ['20160822',12.530],
  ['20160823',12.520],
  ['20160824',12.530],
  ['20160825',12.370],
  ['20160826',12.500],
  ['20160829',12.650],
  ['20160830',12.600],
  ['20160831',12.620],
  ['20160901',12.600],
  ['20160902',12.870],
  ['20160905',12.860],
  ['20160906',13.040],
  ['20160907',13.130],
  ['20160908',13.120],
  ['20160909',12.930],
  ['20160912',12.720],
  ['20160913',12.770],
  ['20160914',13.040],
  ['20160919',13.390],
  ['20160920',13.400],
  ['20160921',13.410],
  ['20160922',13.500],
  ['20160923',13.620],
  ['20160926',13.380],
  ['20160927',13.430],
  ['20160928',13.250],
  ['20160929',13.720],
  ['20160930',13.670],
  ['20161010',13.870],
  ['20161011',14.260],
  ['20161012',14.290],
  ['20161013',14.130],
  ['20161014',14.070],
  ['20161017',14.080],
  ['20161018',14.220],
  ['20161019',14.560],
  ['20161020',14.420],
  ['20161021',14.320],
  ['20161024',14.290],
  ['20161025',14.390],
  ['20161026',14.070],
  ['20161027',14.020],
  ['20161028',13.990],
  ['20161031',13.920],
  ['20161101',14.140],
  ['20161102',14.080],
  ['20161103',14.300],
  ['20161104',14.490],
  ['20161107',14.720],
  ['20161108',14.640],
  ['20161109',14.540],
  ['20161110',15.390],
  ['20161111',15.540],
  ['20161114',15.390],
  ['20161115',15.200],
  ['20161116',15.160],
  ['20161117',15.140],
  ['20161118',14.980],
  ['20161121',15.080],
  ['20161122',15.410],
  ['20161123',15.180],
  ['20161124',14.920],
  ['20161125',15.050],
  ['20161128',14.790],
  ['20161129',14.030],
  ['20161130',13.900],
  ['20161201',14.110],
  ['20161202',14.010],
  ['20161205',13.720],
  ['20161206',13.860],
  ['20161207',14.190],
  ['20161208',13.950],
  ['20161209',14.030],
  ['20161212',12.910],
  ['20161213',13.020],
  ['20161214',12.880],
  ['20161215',13.130],
  ['20161216',13.300],
  ['20161219',13.230],
  ['20161220',13.530],
  ['20161221',13.530],
  ['20161222',13.550],
  ['20161223',13.290],
  ['20161226',13.340],
  ['20161227',13.700],
  ['20161228',13.630],
  ['20161229',13.630],
  ['20161230',13.820],
  ['20170103',14.020],
  ['20170104',14.070],
  ['20170105',14.200],
  ['20170106',14.000],
  ['20170109',14.170],
  ['20170110',14.200],
  ['20170111',13.710],
  ['20170112',13.610],
  ['20170113',13.110],
  ['20170116',12.310],
  ['20170117',12.540],
  ['20170118',12.340],
  ['20170119',12.170],
  ['20170120',12.520],
  ['20170123',12.840],
  ['20170124',12.800],
  ['20170125',12.760],
  ['20170126',12.860],
  ['20170203',12.750],
  ['20170206',12.900],
  ['20170207',12.870],
  ['20170208',13.010],
  ['20170209',13.070],
  ['20170210',13.100],
  ['20170213',13.090],
  ['20170214',12.980],
  ['20170215',12.820],
  ['20170216',12.970],
  ['20170217',12.860],
  ['20170220',12.870],
  ['20170221',13.040],
  ['20170222',13.160],
  ['20170223',13.130],
  ['20170224',13.220],
  ['20170227',13.120],
  ['20170228',13.400],
  ['20170301',13.420],
  ['20170302',13.010],
  ['20170303',13.140],
  ['20170306',13.400],
  ['20170307',13.420],
  ['20170308',13.500],
  ['20170309',13.480],
  ['20170310',13.480],
  ['20170313',13.440],
  ['20170314',13.400],
  ['20170315',13.400],
  ['20170316',13.610],
  ['20170317',13.470],
  ['20170320',13.440],
  ['20170321',13.410],
  ['20170322',13.270],
  ['20170323',13.140],
  ['20170324',13.060],
  ['20170327',13.070],
  ['20170328',13.070],
  ['20170329',12.910],
  ['20170330',12.400],
  ['20170331',12.300],
  ['20170405',12.660],
  ['20170406',12.960],
  ['20170407',13.120],
  ['20170410',12.910],
  ['20170411',12.780],
  ['20170412',12.810],
  ['20170413',12.820],
  ['20170414',12.400],
  ['20170417',11.790],
  ['20170418',11.370],
  ['20170419',10.820],
  ['20170420',10.620],
  ['20170421',10.590],
  ['20170424',9.940],
  ['20170425',10.020],
  ['20170426',10.060],
  ['20170427',10.210],
  ['20170428',10.170],
  ['20170502',10.160],
  ['20170503',10.160],
  ['20170504',10.160],
  ['20170505',9.940],
  ['20170508',9.670],
  ['20170509',9.840],
  ['20170510',9.690],
  ['20170511',9.530],
  ['20170512',9.490],
  ['20170515',9.540],
  ['20170516',9.750],
  ['20170517',10.000],
  ['20170518',9.920],
  ['20170519',9.860],
  ['20170522',9.490],
  ['20170523',8.940],
  ['20170524',9.000],
  ['20170525',9.100],
  ['20170526',9.130],
  ['20170531',9.080],
  ['20170601',8.620],
  ['20170602',8.850],
  ['20170605',9.060],
  ['20170606',9.120],
  ['20170607',9.290],
  ['20170608',9.250],
  ['20170609',9.260],
  ['20170612',8.870],
  ['20170613',9.060],
  ['20170614',9.140],
  ['20170615',9.290],
  ['20170616',9.270],
  ['20170619',9.430],
  ['20170620',9.430],
  ['20170621',9.540],
  ['20170622',9.240],
  ['20170623',9.170],
  ['20170626',9.290],
  ['20170627',9.260],
  ['20170628',9.060],
  ['20170629',9.140],
  ['20170630',9.220],
  ['20170703',9.350],
  ['20170704',9.320],
  ['20170705',9.410],
  ['20170706',9.360],
  ['20170707',9.420],
  ['20170710',9.460],
  ['20170711',9.250],
  ['20170712',9.130],
  ['20170713',9.140],
  ['20170714',9.050],
  ['20170717',8.600],
  ['20170718',8.520],
  ['20170719',8.630],
  ['20170720',8.720],
  ['20170721',8.630],
  ['20170724',8.680],
  ['20170725',8.800],
  ['20170726',8.980],
  ['20170727',9.240],
  ['20170728',9.350],
  ['20170731',9.320],
  ['20170801',9.210],
  ['20170802',9.110],
  ['20170803',9.260],
  ['20170804',9.230],
  ['20170807',9.290],
  ['20170808',9.440],
  ['20170809',9.340],
  ['20170810',9.200],
  ['20170811',9.110],
  ['20170814',9.170],
  ['20170815',9.160],
  ['20170816',9.260],
  ['20170817',9.350],
  ['20170818',9.340],
  ['20170821',9.400],
  ['20170822',9.290],
  ['20170823',9.280],
  ['20170824',9.180],
  ['20170825',9.410],
  ['20170828',9.720],
  ['20170829',9.690],
  ['20170830',9.660],
  ['20170831',9.770],
  ['20170901',10.060],
  ['20170904',9.970],
  ['20170905',10.160],
  ['20170906',10.140],
  ['20170907',10.140],
  ['20170908',10.000],
  ['20170911',10.040],
  ['20170912',9.870],
  ['20170913',9.910],
  ['20170914',9.920],
  ['20170915',9.740],
  ['20170918',9.880],
  ['20170919',9.840],
  ['20170920',9.850],
  ['20170921',9.780],
  ['20170922',9.700],
  ['20170925',9.550],
  ['20170926',9.430],
  ['20170927',9.500],
  ['20170928',9.400],
  ['20170929',9.490],
  ['20171009',9.560],
  ['20171010',9.740],
  ['20171011',9.720],
  ['20171012',9.680],
  ['20171013',9.690],
  ['20171016',9.410],
  ['20171017',9.420],
  ['20171018',9.280],
  ['20171019',9.130],
  ['20171020',9.290],
  ['20171023',9.430],
  ['20171024',9.330],
  ['20171025',9.390],
  ['20171026',9.380],
  ['20171027',9.310],
  ['20171030',8.860],
  ['20171031',9.000],
  ['20171101',8.970],
  ['20171102',8.800],
  ['20171103',8.720],
  ['20171106',8.850],
  ['20171107',8.880],
  ['20171108',8.990],
  ['20171109',9.040],
  ['20171110',8.990],
  ['20171113',8.920],
  ['20171114',8.780],
  ['20171115',8.780],
  ['20171116',8.780],
  ['20171117',8.380],
  ['20171120',8.350],
  ['20171121',8.310],
  ['20171122',8.280],
  ['20171123',8.230],
  ['20171124',8.270],
  ['20171127',8.310],
  ['20171128',8.350],
  ['20171129',8.410],
  ['20171130',8.380],
  ['20171201',8.470],
  ['20171204',8.260],
  ['20171205',8.020],
  ['20171206',8.170],
  ['20171207',8.270],
  ['20171208',8.390],
  ['20171211',8.420],
  ['20171212',8.330],
  ['20171213',8.360],
  ['20171214',8.370],
  ['20171215',8.350],
  ['20171218',8.220],
  ['20171219',8.270],
  ['20171220',8.150],
  ['20171221',8.170],
  ['20171222',8.150],
  ['20171225',8.000],
  ['20171226',8.010],
  ['20171227',8.000],
  ['20171228',8.030],
  ['20171229',8.170],
  ['20180102',8.230],
  ['20180103',8.300],
  ['20180104',8.520],
  ['20180105',8.380],
  ['20180108',8.370],
  ['20180109',8.360],
  ['20180110',8.340],
  ['20180111',8.380],
  ['20180112',8.350],
  ['20180115',8.050],
  ['20180116',8.080],
  ['20180117',8.100],
  ['20180118',8.190],
  ['20180119',8.190],
  ['20180122',8.220],
  ['20180123',8.200],
  ['20180124',8.200],
  ['20180125',8.490],
  ['20180126',8.380],
  ['20180129',8.120],
  ['20180130',8.150],
  ['20180131',7.930],
  ['20180201',7.400],
  ['20180202',7.370],
  ['20180205',7.320],
  ['20180206',7.100],
  ['20180207',7.170],
  ['20180208',7.310],
  ['20180209',7.080],
  ['20180212',7.140],
  ['20180213',7.130],
  ['20180214',7.080],
  ['20180222',7.160],
  ['20180223',7.370],
  ['20180226',7.600],
  ['20180227',8.140],
  ['20180228',8.150],
  ['20180301',8.150],
  ['20180302',8.200],
  ['20180305',7.770],
  ['20180306',7.840],
  ['20180307',7.750],
  ['20180308',7.780],
  ['20180309',7.850],
  ['20180312',7.920],
  ['20180313',8.000],
  ['20180314',8.230],
  ['20180315',8.250],
  ['20180316',8.210],
  ['20180319',8.130],
  ['20180320',8.140],
  ['20180321',8.420],
  ['20180322',8.460],
  ['20180323',7.890],
  ['20180326',8.040],
  ['20180327',8.190],
  ['20180328',8.170],
  ['20180329',8.180],
  ['20180330',8.270],
  ['20180402',8.190],
  ['20180403',8.070],
  ['20180404',7.960],
  ['20180409',7.860],
  ['20180410',7.890],
  ['20180411',7.950],
  ['20180412',7.940],
  ['20180413',7.950],
  ['20180416',7.810],
  ['20180417',7.670],
  ['20180418',7.640],
  ['20180419',7.600],
  ['20180420',7.360],
  ['20180423',7.630],
  ['20180424',7.690],
  ['20180425',7.570],
  ['20180426',7.540],
  ['20180427',7.580],
  ['20180502',7.440],
  ['20180503',7.430],
  ['20180504',7.460],
  ['20180507',7.650],
  ['20180508',7.650],
  ['20180509',7.640],
  ['20180510',7.660],
  ['20180511',7.560],
  ['20180514',7.400],
  ['20180515',7.480],
  ['20180516',7.500],
  ['20180517',7.770],
  ['20180518',7.590],
  ['20180521',7.660],
  ['20180522',7.700],
  ['20180523',7.700],
  ['20180524',7.620],
  ['20180525',7.550],
  ['20180528',7.420],
  ['20180529',7.350],
  ['20180530',7.050],
  ['20180531',7.150],
  ['20180601',7.060],
  ['20180604',7.100],
  ['20180605',7.130],
  ['20180606',7.160],
  ['20180607',7.070],
  ['20180608',6.870],
  ['20180611',6.800],
  ['20180612',6.790],
  ['20180613',6.630],
  ['20180614',6.620],
  ['20180615',6.540],
  ['20180619',5.950],
  ['20180620',6.040],
  ['20180621',5.760],
  ['20180622',5.860],
  ['20180625',5.900],
  ['20180626',5.960],
  ['20180627',5.940],
  ['20180628',5.920],
  ['20180629',6.030],
  ['20180702',5.910],
  ['20180703',6.030],
  ['20180704',5.930],
  ['20180705',5.760],
  ['20180706',5.870],
  ['20180709',5.930],
  ['20180710',6.000],
  ['20180711',5.820],
  ['20180712',6.050],
  ['20180713',6.050],
  ['20180716',6.030],
  ['20180717',6.050],
  ['20180718',6.040],
  ['20180719',5.940],
  ['20180720',6.150],
  ['20180723',6.130],
  ['20180724',6.200],
  ['20180725',6.230],
  ['20180726',6.360],
  ['20180727',6.290],
  ['20180730',6.170],
  ['20180731',6.200],
  ['20180801',6.180],
  ['20180802',5.950],
  ['20180803',5.970],
  ['20180806',5.920],
  ['20180807',6.080],
  ['20180808',6.020],
  ['20180809',6.150],
  ['20180810',6.200],
  ['20180813',6.180],
  ['20180814',6.130],
  ['20180815',6.000],
  ['20180816',5.990],
  ['20180817',5.860],
  ['20180820',5.860],
  ['20180821',5.930],
  ['20180822',5.900],
  ['20180823',5.900],
  ['20180824',5.870],
  ['20180827',5.990],
  ['20180828',6.010],
  ['20180829',5.950],
  ['20180830',5.890],
  ['20180831',5.830],
  ['20180903',5.840],
  ['20180904',5.880],
  ['20180905',5.810],
  ['20180906',5.790],
  ['20180907',5.860],
  ['20180910',5.760],
  ['20180911',5.800],
  ['20180912',5.800],
  ['20180913',5.850],
  ['20180914',5.820],
  ['20180917',5.730],
  ['20180918',5.850],
  ['20180919',5.880],
  ['20180920',5.930],
  ['20180921',5.970],
  ['20180925',5.940],
  ['20180926',5.940],
  ['20180927',5.890],
  ['20180928',5.900],
  ['20181008',5.760],
  ['20181009',5.770],
  ['20181010',5.740],
  ['20181011',5.240],
  ['20181012',5.190],
  ['20181015',5.130],
  ['20181016',5.040],
  ['20181017',5.060],
  ['20181018',4.910],
  ['20181019',5.000],
  ['20181022',5.300],
  ['20181023',5.300],
  ['20181024',5.330],
  ['20181025',5.440],
  ['20181026',5.440],
  ['20181029',5.440],
  ['20181030',5.470],
  ['20181031',5.500],
  ['20181101',5.530],
  ['20181102',5.640],
  ['20181105',5.750],
  ['20181106',5.780],
  ['20181107',5.690],
  ['20181108',5.720],
  ['20181109',5.700],
  ['20181112',5.970],
  ['20181113',6.090],
  ['20181114',6.070],
  ['20181115',6.080],
  ['20181116',6.150],
  ['20181119',6.250],
  ['20181120',6.020],
  ['20181121',6.120],
  ['20181122',6.230],
  ['20181123',5.850],
  ['20181126',5.860],
  ['20181127',6.040],
  ['20181128',5.970],
  ['20181129',5.730],
  ['20181130',5.820],
  ['20181203',6.030],
  ['20181204',6.090],
  ['20181205',6.100],
  ['20181206',5.900],
  ['20181207',5.910],
  ['20181210',5.740],
  ['20181211',5.870],
  ['20181212',5.910],
  ['20181213',5.950],
  ['20181214',5.690],
  ['20181217',5.640],
  ['20181218',5.540],
  ['20181219',5.480],
  ['20181220',5.530],
  ['20181221',5.560],
  ['20181224',5.590],
  ['20181225',5.450],
  ['20181226',5.500],
  ['20181227',5.340],
  ['20181228',5.440],
  ['20190102',5.500],
  ['20190103',5.520],
  ['20190104',5.680],
  ['20190107',5.770],
  ['20190108',5.770],
  ['20190109',5.810],
  ['20190110',5.820],
  ['20190111',5.880],
  ['20190114',5.800],
  ['20190115',5.870],
  ['20190116',5.830],
  ['20190117',5.750],
  ['20190118',5.830],
  ['20190121',5.850],
  ['20190122',5.730],
  ['20190123',5.730],
  ['20190124',5.770],
  ['20190125',5.780],
  ['20190128',5.700],
  ['20190129',5.470],
  ['20190130',5.390],
  ['20190131',5.190],
  ['20190201',5.310],
  ['20190211',5.460],
  ['20190212',5.600],
  ['20190213',5.700],
  ['20190214',5.730],
  ['20190215',5.730],
  ['20190218',5.910],
  ['20190219',5.950],
  ['20190220',5.970],
  ['20190221',5.900],
  ['20190222',6.000],
  ['20190225',6.240],
  ['20190226',6.220],
  ['20190227',6.140],
  ['20190228',6.190],
  ['20190301',6.230],
  ['20190304',6.260],
  ['20190305',6.390],
  ['20190306',6.520],
  ['20190307',6.710],
  ['20190308',6.410],
  ['20190311',6.750],
  ['20190312',6.810],
  ['20190313',6.680],
  ['20190314',6.450],
  ['20190315',6.670],
  ['20190318',6.750],
  ['20190319',6.750],
  ['20190320',6.870],
  ['20190321',6.860],
  ['20190322',7.030],
  ['20190325',6.850],
  ['20190326',6.710],
  ['20190327',6.740],
  ['20190328',6.660],
  ['20190329',6.720],
  ['20190401',7.020],
  ['20190402',7.000],
  ['20190403',7.080],
  ['20190404',7.790],
  ['20190408',7.500],
  ['20190409',7.350],
  ['20190410',7.310],
  ['20190411',7.370],
  ['20190412',7.440],
  ['20190415',7.180],
  ['20190416',7.280],
  ['20190417',7.370],
  ['20190418',7.290],
  ['20190419',7.350],
  ['20190422',7.410],
  ['20190423',7.190],
  ['20190424',7.440],
  ['20190425',7.080],
  ['20190426',6.910],
  ['20190429',6.620],
  ['20190430',6.790],
  ['20190506',6.310],
  ['20190507',6.550],
  ['20190508',6.510],
  ['20190509',6.460],
  ['20190510',6.600],
  ['20190513',6.710],
  ['20190514',6.850],
  ['20190515',7.270],
  ['20190516',7.450],
  ['20190517',7.190],
  ['20190520',6.750],
  ['20190521',6.680],
  ['20190522',6.510],
  ['20190523',6.500],
  ['20190524',6.410],
  ['20190527',6.530],
  ['20190528',6.540],
  ['20190529',6.590],
  ['20190530',6.560],
  ['20190531',6.530],
  ['20190701',6.680]];
  var source='wstock.net';