text: var data=[['20111209',0.797],
  ['20111212',0.790],
  ['20111213',0.768],
  ['20111214',0.760],
  ['20111215',0.752],
  ['20111216',0.781],
  ['20111219',0.795],
  ['20111220',0.780],
  ['20111221',0.766],
  ['20111222',0.757],
  ['20111223',0.761],
  ['20111226',0.755],
  ['20111227',0.729],
  ['20111228',0.719],
  ['20111229',0.718],
  ['20111230',0.729],
  ['20120104',0.708],
  ['20120105',0.672],
  ['20120106',0.670],
  ['20120109',0.696],
  ['20120110',0.720],
  ['20120111',0.723],
  ['20120112',0.711],
  ['20120113',0.668],
  ['20120116',0.635],
  ['20120117',0.666],
  ['20120118',0.624],
  ['20120119',0.635],
  ['20120120',0.648],
  ['20120130',0.655],
  ['20120131',0.650],
  ['20120201',0.653],
  ['20120202',0.670],
  ['20120203',0.682],
  ['20120206',0.690],
  ['20120207',0.675],
  ['20120208',0.696],
  ['20120209',0.701],
  ['20120210',0.701],
  ['20120213',0.718],
  ['20120214',0.715],
  ['20120215',0.726],
  ['20120216',0.723],
  ['20120217',0.719],
  ['20120220',0.723],
  ['20120221',0.738],
  ['20120222',0.762],
  ['20120223',0.760],
  ['20120224',0.764],
  ['20120227',0.763],
  ['20120228',0.750],
  ['20120229',0.737],
  ['20120301',0.743],
  ['20120302',0.759],
  ['20120305',0.761],
  ['20120306',0.752],
  ['20120307',0.749],
  ['20120308',0.765],
  ['20120309',0.779],
  ['20120312',0.786],
  ['20120313',0.793],
  ['20120314',0.756],
  ['20120315',0.747],
  ['20120316',0.767],
  ['20120319',0.780],
  ['20120320',0.756],
  ['20120321',0.750],
  ['20120322',0.752],
  ['20120323',0.740],
  ['20120326',0.739],
  ['20120327',0.737],
  ['20120328',0.700],
  ['20120329',0.686],
  ['20120330',0.683],
  ['20120405',0.701],
  ['20120406',0.703],
  ['20120409',0.691],
  ['20120410',0.700],
  ['20120411',0.701],
  ['20120412',0.718],
  ['20120413',0.722],
  ['20120416',0.719],
  ['20120417',0.710],
  ['20120418',0.728],
  ['20120419',0.728],
  ['20120420',0.729],
  ['20120423',0.686],
  ['20120424',0.683],
  ['20120425',0.684],
  ['20120426',0.681],
  ['20120427',0.688],
  ['20120502',0.698],
  ['20120503',0.703],
  ['20120504',0.719],
  ['20120507',0.737],
  ['20120508',0.734],
  ['20120509',0.724],
  ['20120510',0.732],
  ['20120511',0.722],
  ['20120514',0.722],
  ['20120515',0.724],
  ['20120516',0.714],
  ['20120517',0.720],
  ['20120518',0.712],
  ['20120521',0.708],
  ['20120522',0.721],
  ['20120523',0.716],
  ['20120524',0.716],
  ['20120525',0.706],
  ['20120528',0.712],
  ['20120529',0.725],
  ['20120530',0.732],
  ['20120531',0.740],
  ['20120601',0.739],
  ['20120604',0.723],
  ['20120605',0.721],
  ['20120606',0.720],
  ['20120607',0.717],
  ['20120608',0.721],
  ['20120611',0.744],
  ['20120612',0.741],
  ['20120613',0.752],
  ['20120614',0.745],
  ['20120615',0.747],
  ['20120618',0.759],
  ['20120619',0.752],
  ['20120620',0.754],
  ['20120621',0.744],
  ['20120625',0.730],
  ['20120626',0.721],
  ['20120627',0.725],
  ['20120628',0.716],
  ['20120629',0.734],
  ['20120702',0.750],
  ['20120703',0.749],
  ['20120704',0.743],
  ['20120705',0.728],
  ['20120706',0.745],
  ['20120709',0.725],
  ['20120710',0.720],
  ['20120711',0.726],
  ['20120712',0.738],
  ['20120713',0.730],
  ['20120716',0.697],
  ['20120717',0.702],
  ['20120718',0.707],
  ['20120719',0.714],
  ['20120720',0.710],
  ['20120723',0.711],
  ['20120724',0.711],
  ['20120725',0.713],
  ['20120726',0.712],
  ['20120727',0.709],
  ['20120730',0.694],
  ['20120731',0.683],
  ['20120801',0.695],
  ['20120802',0.695],
  ['20120803',0.719],
  ['20120806',0.736],
  ['20120807',0.741],
  ['20120808',0.735],
  ['20120809',0.748],
  ['20120810',0.748],
  ['20120813',0.732],
  ['20120814',0.742],
  ['20120815',0.734],
  ['20120816',0.729],
  ['20120817',0.727],
  ['20120820',0.736],
  ['20120821',0.753],
  ['20120822',0.752],
  ['20120823',0.755],
  ['20120824',0.739],
  ['20120827',0.728],
  ['20120828',0.733],
  ['20120829',0.731],
  ['20120830',0.707],
  ['20120831',0.713],
  ['20120903',0.729],
  ['20120904',0.728],
  ['20120905',0.736],
  ['20120906',0.744],
  ['20120907',0.766],
  ['20120910',0.767],
  ['20120911',0.766],
  ['20120912',0.766],
  ['20120913',0.751],
  ['20120914',0.748],
  ['20120917',0.727],
  ['20120918',0.729],
  ['20120919',0.734],
  ['20120920',0.712],
  ['20120921',0.694],
  ['20120924',0.696],
  ['20120925',0.684],
  ['20120926',0.666],
  ['20120927',0.683],
  ['20120928',0.696],
  ['20121008',0.697],
  ['20121009',0.717],
  ['20121010',0.725],
  ['20121011',0.717],
  ['20121012',0.711],
  ['20121015',0.708],
  ['20121016',0.709],
  ['20121017',0.713],
  ['20121018',0.724],
  ['20121019',0.723],
  ['20121022',0.728],
  ['20121023',0.713],
  ['20121024',0.711],
  ['20121025',0.699],
  ['20121026',0.688],
  ['20121029',0.692],
  ['20121030',0.692],
  ['20121031',0.695],
  ['20121101',0.706],
  ['20121102',0.705],
  ['20121105',0.696],
  ['20121106',0.693],
  ['20121107',0.692],
  ['20121108',0.679],
  ['20121109',0.678],
  ['20121112',0.682],
  ['20121113',0.671],
  ['20121114',0.669],
  ['20121115',0.663],
  ['20121116',0.661],
  ['20121119',0.661],
  ['20121120',0.661],
  ['20121121',0.666],
  ['20121122',0.655],
  ['20121123',0.656],
  ['20121126',0.643],
  ['20121127',0.620],
  ['20121128',0.611],
  ['20121129',0.607],
  ['20121130',0.608],
  ['20121203',0.598],
  ['20121204',0.603],
  ['20121205',0.627],
  ['20121206',0.626],
  ['20121207',0.641],
  ['20121210',0.649],
  ['20121211',0.642],
  ['20121212',0.642],
  ['20121213',0.633],
  ['20121214',0.661],
  ['20121217',0.654],
  ['20121218',0.649],
  ['20121219',0.654],
  ['20121220',0.661],
  ['20121221',0.671],
  ['20121224',0.683],
  ['20121225',0.697],
  ['20121226',0.711],
  ['20121227',0.703],
  ['20121228',0.709],
  ['20121231',0.713],
  ['20130104',0.708],
  ['20130107',0.721],
  ['20130108',0.737],
  ['20130109',0.735],
  ['20130110',0.743],
  ['20130111',0.731],
  ['20130114',0.762],
  ['20130115',0.780],
  ['20130116',0.774],
  ['20130117',0.768],
  ['20130118',0.790],
  ['20130121',0.794],
  ['20130122',0.774],
  ['20130123',0.781],
  ['20130124',0.759],
  ['20130125',0.763],
  ['20130128',0.786],
  ['20130129',0.792],
  ['20130130',0.784],
  ['20130131',0.780],
  ['20130201',0.783],
  ['20130204',0.771],
  ['20130205',0.784],
  ['20130206',0.791],
  ['20130207',0.806],
  ['20130208',0.822],
  ['20130218',0.832],
  ['20130219',0.818],
  ['20130220',0.851],
  ['20130221',0.838],
  ['20130222',0.835],
  ['20130225',0.854],
  ['20130226',0.850],
  ['20130227',0.842],
  ['20130228',0.860],
  ['20130301',0.885],
  ['20130304',0.863],
  ['20130305',0.887],
  ['20130306',0.902],
  ['20130307',0.880],
  ['20130308',0.863],
  ['20130311',0.867],
  ['20130312',0.836],
  ['20130313',0.832],
  ['20130314',0.840],
  ['20130315',0.853],
  ['20130318',0.850],
  ['20130319',0.841],
  ['20130320',0.864],
  ['20130321',0.880],
  ['20130322',0.878],
  ['20130325',0.880],
  ['20130326',0.872],
  ['20130327',0.882],
  ['20130328',0.864],
  ['20130329',0.860],
  ['20130401',0.875],
  ['20130402',0.847],
  ['20130403',0.829],
  ['20130408',0.854],
  ['20130409',0.860],
  ['20130410',0.849],
  ['20130411',0.849],
  ['20130412',0.844],
  ['20130415',0.834],
  ['20130416',0.842],
  ['20130417',0.866],
  ['20130418',0.871],
  ['20130419',0.891],
  ['20130422',0.915],
  ['20130423',0.892],
  ['20130424',0.926],
  ['20130425',0.898],
  ['20130426',0.890],
  ['20130502',0.914],
  ['20130503',0.938],
  ['20130506',0.953],
  ['20130507',0.950],
  ['20130508',0.982],
  ['20130509',0.990],
  ['20130510',0.987],
  ['20130513',0.991],
  ['20130514',0.971],
  ['20130515',1.010],
  ['20130516',1.007],
  ['20130517',1.017],
  ['20130520',1.048],
  ['20130521',1.073],
  ['20130522',1.039],
  ['20130523',1.043],
  ['20130524',1.070],
  ['20130527',1.085],
  ['20130528',1.054],
  ['20130529',1.064],
  ['20130530',1.068],
  ['20130531',1.067],
  ['20130603',1.046],
  ['20130604',1.020],
  ['20130605',1.035],
  ['20130606',1.018],
  ['20130607',1.032],
  ['20130613',1.024],
  ['20130614',1.069],
  ['20130617',1.067],
  ['20130618',1.068],
  ['20130619',1.064],
  ['20130620',1.023],
  ['20130621',1.027],
  ['20130624',0.963],
  ['20130625',0.986],
  ['20130626',1.045],
  ['20130627',1.020],
  ['20130628',1.003],
  ['20130701',1.060],
  ['20130702',1.083],
  ['20130703',1.100],
  ['20130704',1.087],
  ['20130705',1.052],
  ['20130708',1.027],
  ['20130709',1.048],
  ['20130710',1.069],
  ['20130711',1.082],
  ['20130712',1.092],
  ['20130715',1.138],
  ['20130716',1.137],
  ['20130717',1.126],
  ['20130718',1.124],
  ['20130719',1.106],
  ['20130722',1.154],
  ['20130723',1.173],
  ['20130724',1.200],
  ['20130725',1.147],
  ['20130726',1.152],
  ['20130729',1.124],
  ['20130730',1.110],
  ['20130731',1.122],
  ['20130801',1.177],
  ['20130802',1.169],
  ['20130805',1.193],
  ['20130806',1.196],
  ['20130807',1.162],
  ['20130808',1.171],
  ['20130809',1.161],
  ['20130812',1.152],
  ['20130813',1.163],
  ['20130814',1.172],
  ['20130815',1.151],
  ['20130816',1.117],
  ['20130819',1.164],
  ['20130820',1.160],
  ['20130821',1.164],
  ['20130822',1.181],
  ['20130823',1.198],
  ['20130826',1.220],
  ['20130827',1.229],
  ['20130828',1.209],
  ['20130829',1.207],
  ['20130830',1.171],
  ['20130902',1.197],
  ['20130903',1.214],
  ['20130904',1.215],
  ['20130905',1.248],
  ['20130906',1.262],
  ['20130909',1.255],
  ['20130910',1.244],
  ['20130911',1.202],
  ['20130912',1.207],
  ['20130913',1.235],
  ['20130916',1.257],
  ['20130917',1.246],
  ['20130918',1.265],
  ['20130923',1.300],
  ['20130924',1.305],
  ['20130925',1.299],
  ['20130926',1.281],
  ['20130927',1.308],
  ['20130930',1.346],
  ['20131008',1.360],
  ['20131009',1.390],
  ['20131010',1.349],
  ['20131011',1.360],
  ['20131014',1.373],
  ['20131015',1.365],
  ['20131016',1.312],
  ['20131017',1.299],
  ['20131018',1.332],
  ['20131021',1.376],
  ['20131022',1.318],
  ['20131023',1.289],
  ['20131024',1.268],
  ['20131025',1.252],
  ['20131028',1.255],
  ['20131029',1.234],
  ['20131030',1.252],
  ['20131031',1.211],
  ['20131101',1.199],
  ['20131104',1.202],
  ['20131105',1.236],
  ['20131106',1.220],
  ['20131107',1.200],
  ['20131108',1.189],
  ['20131111',1.190],
  ['20131112',1.206],
  ['20131113',1.189],
  ['20131114',1.225],
  ['20131115',1.247],
  ['20131118',1.268],
  ['20131119',1.276],
  ['20131120',1.274],
  ['20131121',1.272],
  ['20131122',1.268],
  ['20131125',1.272],
  ['20131126',1.265],
  ['20131127',1.308],
  ['20131128',1.311],
  ['20131129',1.341],
  ['20131202',1.208],
  ['20131203',1.227],
  ['20131204',1.220],
  ['20131205',1.180],
  ['20131206',1.186],
  ['20131209',1.217],
  ['20131210',1.208],
  ['20131211',1.228],
  ['20131212',1.252],
  ['20131213',1.251],
  ['20131216',1.255],
  ['20131217',1.239],
  ['20131218',1.228],
  ['20131219',1.234],
  ['20131220',1.230],
  ['20131223',1.215],
  ['20131224',1.236],
  ['20131225',1.262],
  ['20131226',1.243],
  ['20131227',1.273],
  ['20131230',1.280],
  ['20131231',1.274],
  ['20140102',1.306],
  ['20140103',1.325],
  ['20140106',1.299],
  ['20140107',1.324],
  ['20140108',1.375],
  ['20140109',1.348],
  ['20140110',1.324],
  ['20140113',1.336],
  ['20140114',1.377],
  ['20140115',1.390],
  ['20140116',1.371],
  ['20140117',1.367],
  ['20140120',1.342],
  ['20140121',1.381],
  ['20140122',1.399],
  ['20140123',1.430],
  ['20140124',1.453],
  ['20140127',1.445],
  ['20140128',1.441],
  ['20140129',1.466],
  ['20140130',1.463],
  ['20140207',1.498],
  ['20140210',1.516],
  ['20140211',1.492],
  ['20140212',1.506],
  ['20140213',1.450],
  ['20140214',1.479],
  ['20140217',1.521],
  ['20140218',1.507],
  ['20140219',1.506],
  ['20140220',1.483],
  ['20140221',1.483],
  ['20140224',1.505],
  ['20140225',1.432],
  ['20140226',1.431],
  ['20140227',1.385],
  ['20140228',1.400],
  ['20140303',1.430],
  ['20140304',1.421],
  ['20140305',1.427],
  ['20140306',1.426],
  ['20140307',1.428],
  ['20140310',1.370],
  ['20140311',1.363],
  ['20140312',1.364],
  ['20140313',1.405],
  ['20140314',1.398],
  ['20140317',1.438],
  ['20140318',1.444],
  ['20140319',1.427],
  ['20140320',1.382],
  ['20140321',1.382],
  ['20140324',1.359],
  ['20140325',1.359],
  ['20140326',1.385],
  ['20140327',1.332],
  ['20140328',1.292],
  ['20140331',1.297],
  ['20140401',1.321],
  ['20140402',1.292],
  ['20140403',1.294],
  ['20140404',1.314],
  ['20140408',1.318],
  ['20140409',1.336],
  ['20140410',1.347],
  ['20140411',1.329],
  ['20140414',1.339],
  ['20140415',1.333],
  ['20140416',1.328],
  ['20140417',1.337],
  ['20140418',1.344],
  ['20140421',1.329],
  ['20140422',1.303],
  ['20140423',1.297],
  ['20140424',1.284],
  ['20140425',1.260],
  ['20140428',1.228],
  ['20140429',1.235],
  ['20140430',1.254],
  ['20140505',1.272],
  ['20140506',1.285],
  ['20140507',1.257],
  ['20140508',1.252],
  ['20140509',1.230],
  ['20140512',1.252],
  ['20140513',1.245],
  ['20140514',1.253],
  ['20140515',1.223],
  ['20140516',1.202],
  ['20140519',1.203],
  ['20140520',1.220],
  ['20140521',1.234],
  ['20140522',1.242],
  ['20140523',1.270],
  ['20140526',1.289],
  ['20140527',1.277],
  ['20140528',1.314],
  ['20140529',1.287],
  ['20140530',1.291],
  ['20140603',1.287],
  ['20140604',1.295],
  ['20140605',1.325],
  ['20140606',1.321],
  ['20140609',1.294],
  ['20140610',1.324],
  ['20140611',1.337],
  ['20140612',1.334],
  ['20140613',1.350],
  ['20140616',1.363],
  ['20140617',1.350],
  ['20140618',1.337],
  ['20140619',1.291],
  ['20140620',1.305],
  ['20140623',1.332],
  ['20140624',1.342],
  ['20140625',1.328],
  ['20140626',1.355],
  ['20140627',1.357],
  ['20140630',1.372],
  ['20140701',1.381],
  ['20140702',1.389],
  ['20140703',1.389],
  ['20140704',1.381],
  ['20140707',1.364],
  ['20140708',1.381],
  ['20140709',1.353],
  ['20140710',1.332],
  ['20140711',1.329],
  ['20140714',1.338],
  ['20140715',1.311],
  ['20140716',1.289],
  ['20140717',1.282],
  ['20140718',1.279],
  ['20140721',1.278],
  ['20140722',1.301],
  ['20140723',1.263],
  ['20140724',1.242],
  ['20140725',1.257],
  ['20140728',1.285],
  ['20140729',1.300],
  ['20140730',1.313],
  ['20140731',1.313],
  ['20140801',1.290],
  ['20140804',1.299],
  ['20140805',1.332],
  ['20140806',1.335],
  ['20140807',1.332],
  ['20140808',1.347],
  ['20140811',1.366],
  ['20140812',1.364],
  ['20140813',1.350],
  ['20140814',1.346],
  ['20140815',1.360],
  ['20140818',1.396],
  ['20140819',1.404],
  ['20140820',1.392],
  ['20140821',1.415],
  ['20140822',1.429],
  ['20140825',1.408],
  ['20140826',1.377],
  ['20140827',1.388],
  ['20140828',1.370],
  ['20140829',1.394],
  ['20140901',1.417],
  ['20140902',1.430],
  ['20140903',1.439],
  ['20140904',1.457],
  ['20140905',1.460],
  ['20140909',1.458],
  ['20140910',1.467],
  ['20140911',1.471],
  ['20140912',1.483],
  ['20140915',1.483],
  ['20140916',1.438],
  ['20140917',1.440],
  ['20140918',1.456],
  ['20140919',1.460],
  ['20140922',1.442],
  ['20140923',1.461],
  ['20140924',1.479],
  ['20140925',1.469],
  ['20140926',1.472],
  ['20140929',1.489],
  ['20140930',1.500],
  ['20141008',1.515],
  ['20141009',1.519],
  ['20141010',1.512],
  ['20141013',1.505],
  ['20141014',1.493],
  ['20141015',1.502],
  ['20141016',1.482],
  ['20141017',1.470],
  ['20141020',1.495],
  ['20141021',1.474],
  ['20141022',1.464],
  ['20141023',1.438],
  ['20141024',1.441],
  ['20141027',1.453],
  ['20141028',1.483],
  ['20141029',1.489],
  ['20141030',1.481],
  ['20141031',1.473],
  ['20141103',1.491],
  ['20141104',1.470],
  ['20141105',1.471],
  ['20141106',1.492],
  ['20141107',1.477],
  ['20141110',1.476],
  ['20141111',1.425],
  ['20141112',1.440],
  ['20141113',1.407],
  ['20141114',1.406],
  ['20141117',1.432],
  ['20141118',1.441],
  ['20141119',1.464],
  ['20141120',1.451],
  ['20141121',1.462],
  ['20141124',1.470],
  ['20141125',1.496],
  ['20141126',1.510],
  ['20141127',1.518],
  ['20141128',1.524],
  ['20141201',1.505],
  ['20141202',1.517],
  ['20141203',1.559],
  ['20141204',1.579],
  ['20141205',1.529],
  ['20141208',1.518],
  ['20141209',1.464],
  ['20141210',1.536],
  ['20141211',1.546],
  ['20141212',1.569],
  ['20141215',1.601],
  ['20141216',1.590],
  ['20141217',1.595],
  ['20141218',1.577],
  ['20141219',1.541],
  ['20141222',1.470],
  ['20141223',1.461],
  ['20141224',1.480],
  ['20141225',1.480],
  ['20141226',1.488],
  ['20141229',1.463],
  ['20141230',1.423],
  ['20141231',1.430],
  ['20150105',1.424],
  ['20150106',1.502],
  ['20150107',1.474],
  ['20150108',1.493],
  ['20150109',1.503],
  ['20150112',1.540],
  ['20150113',1.551],
  ['20150114',1.536],
  ['20150115',1.534],
  ['20150116',1.592],
  ['20150119',1.579],
  ['20150120',1.657],
  ['20150121',1.668],
  ['20150122',1.683],
  ['20150123',1.638],
  ['20150126',1.686],
  ['20150127',1.688],
  ['20150128',1.668],
  ['20150129',1.652],
  ['20150130',1.623],
  ['20150202',1.639],
  ['20150203',1.693],
  ['20150204',1.698],
  ['20150205',1.709],
  ['20150206',1.661],
  ['20150209',1.645],
  ['20150210',1.685],
  ['20150211',1.705],
  ['20150212',1.720],
  ['20150213',1.761],
  ['20150216',1.830],
  ['20150217',1.820],
  ['20150225',1.803],
  ['20150226',1.814],
  ['20150227',1.863],
  ['20150302',1.914],
  ['20150303',1.883],
  ['20150304',1.940],
  ['20150305',1.938],
  ['20150306',1.880],
  ['20150309',1.927],
  ['20150310',1.972],
  ['20150311',1.960],
  ['20150312',1.940],
  ['20150313',1.992],
  ['20150316',2.061],
  ['20150317',2.053],
  ['20150318',2.099],
  ['20150319',2.095],
  ['20150320',2.126],
  ['20150323',2.206],
  ['20150324',2.273],
  ['20150325',2.288],
  ['20150326',2.190],
  ['20150327',2.228],
  ['20150330',2.193],
  ['20150331',2.247],
  ['20150401',2.296],
  ['20150402',2.369],
  ['20150403',2.391],
  ['20150407',2.438],
  ['20150408',2.377],
  ['20150409',2.466],
  ['20150410',2.424],
  ['20150413',2.451],
  ['20150414',2.440],
  ['20150415',2.330],
  ['20150416',2.375],
  ['20150417',2.368],
  ['20150420',2.318],
  ['20150421',2.496],
  ['20150422',2.524],
  ['20150423',2.598],
  ['20150424',2.645],
  ['20150427',2.650],
  ['20150428',2.583],
  ['20150429',2.723],
  ['20150430',2.748],
  ['20150504',2.740],
  ['20150505',2.670],
  ['20150506',2.738],
  ['20150507',2.686],
  ['20150508',2.894],
  ['20150511',3.050],
  ['20150512',3.129],
  ['20150513',3.036],
  ['20150514',3.008],
  ['20150515',3.016],
  ['20150518',3.157],
  ['20150519',3.185],
  ['20150520',3.264],
  ['20150521',3.410],
  ['20150522',3.382],
  ['20150525',3.327],
  ['20150526',3.463],
  ['20150527',3.463],
  ['20150528',3.290],
  ['20150529',3.384],
  ['20150601',3.568],
  ['20150602',3.768],
  ['20150603',3.790],
  ['20150604',3.751],
  ['20150605',3.703],
  ['20150608',3.533],
  ['20150609',3.526],
  ['20150610',3.660],
  ['20150611',3.666],
  ['20150612',3.704],
  ['20150615',3.512],
  ['20150616',3.402],
  ['20150617',3.545],
  ['20150618',3.320],
  ['20150619',3.150],
  ['20150623',3.208],
  ['20150624',3.199],
  ['20150625',3.030],
  ['20150626',2.767],
  ['20150629',2.490],
  ['20150630',2.733],
  ['20150701',2.560],
  ['20150702',2.470],
  ['20150703',2.457],
  ['20150706',2.330],
  ['20150707',2.097],
  ['20150708',1.899],
  ['20150709',2.089],
  ['20150710',2.298],
  ['20150713',2.528],
  ['20150714',2.657],
  ['20150715',2.405],
  ['20150716',2.489],
  ['20150717',2.688],
  ['20150720',2.690],
  ['20150721',2.707],
  ['20150722',2.754],
  ['20150723',2.820],
  ['20150724',2.740],
  ['20150727',2.466],
  ['20150728',2.395],
  ['20150729',2.573],
  ['20150730',2.400],
  ['20150731',2.368],
  ['20150803',2.240],
  ['20150804',2.442],
  ['20150805',2.358],
  ['20150806',2.350],
  ['20150807',2.459],
  ['20150810',2.622],
  ['20150811',2.565],
  ['20150812',2.489],
  ['20150813',2.558],
  ['20150814',2.525],
  ['20150817',2.505],
  ['20150818',2.343],
  ['20150819',2.422],
  ['20150820',2.362],
  ['20150821',2.226],
  ['20150824',2.003],
  ['20150825',1.803],
  ['20150826',1.740],
  ['20150827',1.801],
  ['20150828',1.941],
  ['20150831',1.830],
  ['20150901',1.725],
  ['20150902',1.690],
  ['20150907',1.763],
  ['20150908',1.888],
  ['20150909',1.943],
  ['20150910',1.899],
  ['20150911',1.922],
  ['20150914',1.730],
  ['20150915',1.633],
  ['20150916',1.796],
  ['20150917',1.763],
  ['20150918',1.825],
  ['20150921',1.965],
  ['20150922',1.939],
  ['20150923',1.915],
  ['20150924',1.933],
  ['20150925',1.845],
  ['20150928',1.979],
  ['20150929',1.952],
  ['20150930',1.935],
  ['20151008',2.080],
  ['20151009',2.103],
  ['20151012',2.220],
  ['20151013',2.226],
  ['20151014',2.182],
  ['20151015',2.298],
  ['20151016',2.329],
  ['20151019',2.294],
  ['20151020',2.391],
  ['20151021',2.220],
  ['20151022',2.348],
  ['20151023',2.427],
  ['20151026',2.398],
  ['20151027',2.444],
  ['20151028',2.360],
  ['20151029',2.352],
  ['20151030',2.349],
  ['20151102',2.311],
  ['20151103',2.305],
  ['20151104',2.489],
  ['20151105',2.443],
  ['20151106',2.548],
  ['20151109',2.583],
  ['20151110',2.609],
  ['20151111',2.680],
  ['20151112',2.648],
  ['20151113',2.580],
  ['20151116',2.670],
  ['20151117',2.569],
  ['20151118',2.516],
  ['20151119',2.624],
  ['20151120',2.645],
  ['20151123',2.619],
  ['20151124',2.663],
  ['20151125',2.746],
  ['20151126',2.674],
  ['20151127',2.496],
  ['20151130',2.520],
  ['20151201',2.507],
  ['20151202',2.454],
  ['20151203',2.561],
  ['20151204',2.530],
  ['20151207',2.571],
  ['20151208',2.531],
  ['20151209',2.510],
  ['20151210',2.526],
  ['20151211',2.510],
  ['20151214',2.555],
  ['20151215',2.577],
  ['20151216',2.593],
  ['20151217',2.674],
  ['20151218',2.668],
  ['20151221',2.663],
  ['20151222',2.656],
  ['20151223',2.600],
  ['20151224',2.624],
  ['20151225',2.620],
  ['20151228',2.551],
  ['20151229',2.580],
  ['20151230',2.605],
  ['20151231',2.539],
  ['20160104',2.306],
  ['20160105',2.275],
  ['20160106',2.321],
  ['20160107',2.096],
  ['20160108',2.125],
  ['20160111',1.999],
  ['20160112',2.036],
  ['20160113',1.964],
  ['20160114',2.072],
  ['20160115',1.997],
  ['20160118',2.070],
  ['20160119',2.126],
  ['20160120',2.085],
  ['20160121',2.006],
  ['20160122',2.042],
  ['20160125',2.040],
  ['20160126',1.888],
  ['20160127',1.887],
  ['20160128',1.808],
  ['20160129',1.879],
  ['20160201',1.895],
  ['20160202',1.972],
  ['20160203',1.988],
  ['20160204',2.024],
  ['20160205',1.999],
  ['20160215',2.017],
  ['20160216',2.099],
  ['20160217',2.109],
  ['20160218',2.090],
  ['20160219',2.106],
  ['20160222',2.142],
  ['20160223',2.117],
  ['20160224',2.097],
  ['20160225',1.896],
  ['20160226',1.902],
  ['20160229',1.770],
  ['20160301',1.824],
  ['20160302',1.912],
  ['20160303',1.902],
  ['20160304',1.810],
  ['20160307',1.853],
  ['20160308',1.888],
  ['20160309',1.848],
  ['20160310',1.835],
  ['20160311',1.834],
  ['20160314',1.925],
  ['20160315',1.891],
  ['20160316',1.878],
  ['20160317',1.991],
  ['20160318',2.076],
  ['20160321',2.116],
  ['20160322',2.099],
  ['20160323',2.148],
  ['20160324',2.100],
  ['20160325',2.099],
  ['20160328',2.073],
  ['20160329',2.039],
  ['20160330',2.134],
  ['20160331',2.119],
  ['20160401',2.097],
  ['20160405',2.168],
  ['20160406',2.181],
  ['20160407',2.145],
  ['20160408',2.125],
  ['20160411',2.170],
  ['20160412',2.162],
  ['20160413',2.177],
  ['20160414',2.212],
  ['20160415',2.195],
  ['20160418',2.160],
  ['20160419',2.161],
  ['20160420',2.030],
  ['20160421',2.003],
  ['20160422',2.038],
  ['20160425',2.023],
  ['20160426',2.054],
  ['20160427',2.041],
  ['20160428',2.048],
  ['20160429',2.033],
  ['20160503',2.112],
  ['20160504',2.102],
  ['20160505',2.116],
  ['20160506',2.018],
  ['20160509',1.955],
  ['20160510',1.950],
  ['20160511',1.930],
  ['20160512',1.932],
  ['20160513',1.920],
  ['20160516',1.953],
  ['20160517',1.977],
  ['20160518',1.921],
  ['20160519',1.938],
  ['20160520',1.961],
  ['20160523',1.992],
  ['20160524',1.975],
  ['20160525',1.965],
  ['20160526',1.985],
  ['20160527',1.968],
  ['20160530',1.959],
  ['20160531',2.069],
  ['20160601',2.067],
  ['20160602',2.088],
  ['20160603',2.109],
  ['20160606',2.102],
  ['20160607',2.098],
  ['20160608',2.092],
  ['20160613',1.967],
  ['20160614',1.967],
  ['20160615',2.040],
  ['20160616',2.009],
  ['20160617',2.034],
  ['20160620',2.030],
  ['20160621',2.007],
  ['20160622',2.055],
  ['20160623',2.051],
  ['20160624',2.043],
  ['20160627',2.109],
  ['20160628',2.128],
  ['20160629',2.121],
  ['20160630',2.132],
  ['20160701',2.116],
  ['20160704',2.153],
  ['20160705',2.148],
  ['20160706',2.148],
  ['20160707',2.141],
  ['20160708',2.145],
  ['20160711',2.125],
  ['20160712',2.155],
  ['20160713',2.188],
  ['20160714',2.190],
  ['20160715',2.164],
  ['20160718',2.148],
  ['20160719',2.173],
  ['20160720',2.165],
  ['20160721',2.167],
  ['20160722',2.154],
  ['20160725',2.146],
  ['20160726',2.182],
  ['20160727',2.061],
  ['20160728',2.044],
  ['20160729',2.031],
  ['20160801',2.013],
  ['20160802',2.025],
  ['20160803',2.017],
  ['20160804',2.040],
  ['20160805',2.022],
  ['20160808',2.041],
  ['20160809',2.061],
  ['20160810',2.043],
  ['20160811',2.017],
  ['20160812',2.035],
  ['20160815',2.103],
  ['20160816',2.105],
  ['20160817',2.112],
  ['20160818',2.108],
  ['20160819',2.112],
  ['20160822',2.072],
  ['20160823',2.084],
  ['20160824',2.098],
  ['20160825',2.088],
  ['20160826',2.095],
  ['20160829',2.101],
  ['20160830',2.104],
  ['20160831',2.099],
  ['20160901',2.084],
  ['20160902',2.081],
  ['20160905',2.088],
  ['20160906',2.128],
  ['20160907',2.114],
  ['20160908',2.128],
  ['20160909',2.109],
  ['20160912',2.060],
  ['20160913',2.055],
  ['20160914',2.051],
  ['20160919',2.072],
  ['20160920',2.066],
  ['20160921',2.068],
  ['20160922',2.072],
  ['20160923',2.065],
  ['20160926',2.032],
  ['20160927',2.049],
  ['20160928',2.050],
  ['20160929',2.058],
  ['20160930',2.062],
  ['20161010',2.119],
  ['20161011',2.118],
  ['20161012',2.116],
  ['20161013',2.113],
  ['20161014',2.104],
  ['20161017',2.079],
  ['20161018',2.107],
  ['20161019',2.092],
  ['20161020',2.101],
  ['20161021',2.090],
  ['20161024',2.109],
  ['20161025',2.109],
  ['20161026',2.094],
  ['20161027',2.092],
  ['20161028',2.071],
  ['20161031',2.071],
  ['20161101',2.082],
  ['20161102',2.054],
  ['20161103',2.062],
  ['20161104',2.056],
  ['20161107',2.043],
  ['20161108',2.063],
  ['20161109',2.032],
  ['20161110',2.053],
  ['20161111',2.060],
  ['20161114',2.070],
  ['20161115',2.089],
  ['20161116',2.091],
  ['20161117',2.074],
  ['20161118',2.070],
  ['20161121',2.061],
  ['20161122',2.086],
  ['20161123',2.075],
  ['20161124',2.054],
  ['20161125',2.076],
  ['20161128',2.071],
  ['20161129',2.073],
  ['20161130',2.092],
  ['20161201',2.089],
  ['20161202',2.055],
  ['20161205',2.055],
  ['20161206',2.036],
  ['20161207',2.044],
  ['20161208',2.028],
  ['20161209',2.013],
  ['20161212',1.902],
  ['20161213',1.900],
  ['20161214',1.880],
  ['20161215',1.893],
  ['20161216',1.908],
  ['20161219',1.896],
  ['20161220',1.897],
  ['20161221',1.904],
  ['20161222',1.897],
  ['20161223',1.874],
  ['20161226',1.886],
  ['20161227',1.881],
  ['20161228',1.870],
  ['20161229',1.876],
  ['20161230',1.881],
  ['20170103',1.881],
  ['20170104',1.907],
  ['20170105',1.901],
  ['20170106',1.886],
  ['20170109',1.878],
  ['20170110',1.869],
  ['20170111',1.857],
  ['20170112',1.849],
  ['20170113',1.820],
  ['20170116',1.756],
  ['20170117',1.787],
  ['20170118',1.767],
  ['20170119',1.768],
  ['20170120',1.801],
  ['20170123',1.807],
  ['20170124',1.786],
  ['20170125',1.794],
  ['20170126',1.804],
  ['20170203',1.802],
  ['20170206',1.820],
  ['20170207',1.807],
  ['20170208',1.822],
  ['20170209',1.833],
  ['20170210',1.824],
  ['20170213',1.833],
  ['20170214',1.827],
  ['20170215',1.812],
  ['20170216',1.817],
  ['20170217',1.801],
  ['20170220',1.817],
  ['20170221',1.842],
  ['20170222',1.838],
  ['20170223',1.848],
  ['20170224',1.859],
  ['20170227',1.847],
  ['20170228',1.846],
  ['20170301',1.850],
  ['20170302',1.841],
  ['20170303',1.849],
  ['20170306',1.883],
  ['20170307',1.895],
  ['20170308',1.884],
  ['20170309',1.869],
  ['20170310',1.868],
  ['20170313',1.890],
  ['20170314',1.875],
  ['20170315',1.876],
  ['20170316',1.882],
  ['20170317',1.862],
  ['20170320',1.870],
  ['20170321',1.879],
  ['20170322',1.864],
  ['20170323',1.865],
  ['20170324',1.882],
  ['20170327',1.864],
  ['20170328',1.863],
  ['20170329',1.845],
  ['20170330',1.813],
  ['20170331',1.826],
  ['20170405',1.861],
  ['20170406',1.859],
  ['20170407',1.865],
  ['20170410',1.832],
  ['20170411',1.836],
  ['20170412',1.819],
  ['20170413',1.835],
  ['20170414',1.810],
  ['20170417',1.790],
  ['20170418',1.772],
  ['20170419',1.763],
  ['20170420',1.770],
  ['20170421',1.761],
  ['20170424',1.737],
  ['20170425',1.742],
  ['20170426',1.743],
  ['20170427',1.764],
  ['20170428',1.777],
  ['20170502',1.773],
  ['20170503',1.763],
  ['20170504',1.769],
  ['20170505',1.743],
  ['20170508',1.716],
  ['20170509',1.726],
  ['20170510',1.700],
  ['20170511',1.696],
  ['20170512',1.698],
  ['20170515',1.704],
  ['20170516',1.741],
  ['20170517',1.743],
  ['20170518',1.738],
  ['20170519',1.725],
  ['20170522',1.711],
  ['20170523',1.681],
  ['20170524',1.703],
  ['20170525',1.703],
  ['20170526',1.689],
  ['20170531',1.692],
  ['20170601',1.661],
  ['20170602',1.678],
  ['20170605',1.689],
  ['20170606',1.692],
  ['20170607',1.730],
  ['20170608',1.722],
  ['20170609',1.725],
  ['20170612',1.702],
  ['20170613',1.723],
  ['20170614',1.720],
  ['20170615',1.744],
  ['20170616',1.739],
  ['20170619',1.746],
  ['20170620',1.748],
  ['20170621',1.753],
  ['20170622',1.725],
  ['20170623',1.737],
  ['20170626',1.749],
  ['20170627',1.746],
  ['20170628',1.734],
  ['20170629',1.742],
  ['20170630',1.748],
  ['20170703',1.764],
  ['20170704',1.755],
  ['20170705',1.761],
  ['20170706',1.753],
  ['20170707',1.750],
  ['20170710',1.716],
  ['20170711',1.696],
  ['20170712',1.697],
  ['20170713',1.686],
  ['20170714',1.662],
  ['20170717',1.570],
  ['20170718',1.579],
  ['20170719',1.593],
  ['20170720',1.590],
  ['20170721',1.591],
  ['20170724',1.599],
  ['20170725',1.599],
  ['20170726',1.588],
  ['20170727',1.665],
  ['20170728',1.647],
  ['20170731',1.652],
  ['20170801',1.650],
  ['20170802',1.638],
  ['20170803',1.651],
  ['20170804',1.636],
  ['20170807',1.651],
  ['20170808',1.678],
  ['20170809',1.675],
  ['20170810',1.669],
  ['20170811',1.659],
  ['20170814',1.702],
  ['20170815',1.706],
  ['20170816',1.735],
  ['20170817',1.746],
  ['20170818',1.733],
  ['20170821',1.737],
  ['20170822',1.726],
  ['20170823',1.717],
  ['20170824',1.705],
  ['20170825',1.723],
  ['20170828',1.755],
  ['20170829',1.743],
  ['20170830',1.756],
  ['20170831',1.765],
  ['20170901',1.776],
  ['20170904',1.796],
  ['20170905',1.796],
  ['20170906',1.813],
  ['20170907',1.800],
  ['20170908',1.791],
  ['20170911',1.807],
  ['20170912',1.793],
  ['20170913',1.797],
  ['20170914',1.787],
  ['20170915',1.782],
  ['20170918',1.808],
  ['20170919',1.790],
  ['20170920',1.801],
  ['20170921',1.780],
  ['20170922',1.773],
  ['20170925',1.750],
  ['20170926',1.746],
  ['20170927',1.757],
  ['20170928',1.761],
  ['20170929',1.780],
  ['20171009',1.800],
  ['20171010',1.828],
  ['20171011',1.814],
  ['20171012',1.811],
  ['20171013',1.840],
  ['20171016',1.796],
  ['20171017',1.786],
  ['20171018',1.778],
  ['20171019',1.775],
  ['20171020',1.794],
  ['20171023',1.806],
  ['20171024',1.812],
  ['20171025',1.818],
  ['20171026',1.823],
  ['20171027',1.801],
  ['20171030',1.764],
  ['20171031',1.773],
  ['20171101',1.769],
  ['20171102',1.745],
  ['20171103',1.732],
  ['20171106',1.754],
  ['20171107',1.760],
  ['20171108',1.765],
  ['20171109',1.779],
  ['20171110',1.800],
  ['20171113',1.799],
  ['20171114',1.788],
  ['20171115',1.758],
  ['20171116',1.765],
  ['20171117',1.723],
  ['20171120',1.755],
  ['20171121',1.750],
  ['20171122',1.744],
  ['20171123',1.692],
  ['20171124',1.678],
  ['20171127',1.660],
  ['20171128',1.682],
  ['20171129',1.674],
  ['20171130',1.663],
  ['20171201',1.687],
  ['20171204',1.676],
  ['20171205',1.644],
  ['20171206',1.663],
  ['20171207',1.656],
  ['20171208',1.675],
  ['20171211',1.698],
  ['20171212',1.675],
  ['20171213',1.691],
  ['20171214',1.680],
  ['20171215',1.673],
  ['20171218',1.667],
  ['20171219',1.683],
  ['20171220',1.661],
  ['20171221',1.668],
  ['20171222',1.663],
  ['20171225',1.642],
  ['20171226',1.644],
  ['20171227',1.630],
  ['20171228',1.637],
  ['20171229',1.644],
  ['20180102',1.665],
  ['20180103',1.689],
  ['20180104',1.693],
  ['20180105',1.696],
  ['20180108',1.701],
  ['20180109',1.699],
  ['20180110',1.689],
  ['20180111',1.701],
  ['20180112',1.685],
  ['20180115',1.634],
  ['20180116',1.631],
  ['20180117',1.639],
  ['20180118',1.636],
  ['20180119',1.630],
  ['20180122',1.670],
  ['20180123',1.667],
  ['20180124',1.714],
  ['20180125',1.708],
  ['20180126',1.720],
  ['20180129',1.701],
  ['20180130',1.687],
  ['20180131',1.633],
  ['20180201',1.603],
  ['20180202',1.607],
  ['20180205',1.594],
  ['20180206',1.505],
  ['20180207',1.523],
  ['20180208',1.548],
  ['20180209',1.502],
  ['20180212',1.553],
  ['20180213',1.557],
  ['20180214',1.549],
  ['20180222',1.580],
  ['20180223',1.572],
  ['20180226',1.630],
  ['20180227',1.639],
  ['20180228',1.651],
  ['20180301',1.687],
  ['20180302',1.669],
  ['20180305',1.690],
  ['20180306',1.693],
  ['20180307',1.679],
  ['20180308',1.686],
  ['20180309',1.755],
  ['20180312',1.777],
  ['20180313',1.767],
  ['20180314',1.741],
  ['20180315',1.742],
  ['20180316',1.716],
  ['20180319',1.736],
  ['20180320',1.760],
  ['20180321',1.720],
  ['20180322',1.711],
  ['20180323',1.622],
  ['20180326',1.673],
  ['20180327',1.738],
  ['20180328',1.730],
  ['20180329',1.739],
  ['20180330',1.791],
  ['20180402',1.788],
  ['20180403',1.764],
  ['20180404',1.732],
  ['20180409',1.737],
  ['20180410',1.732],
  ['20180411',1.729],
  ['20180412',1.720],
  ['20180413',1.721],
  ['20180416',1.736],
  ['20180417',1.683],
  ['20180418',1.718],
  ['20180419',1.715],
  ['20180420',1.684],
  ['20180423',1.653],
  ['20180424',1.705],
  ['20180425',1.715],
  ['20180426',1.681],
  ['20180427',1.707],
  ['20180502',1.701],
  ['20180503',1.726],
  ['20180504',1.712],
  ['20180507',1.749],
  ['20180508',1.753],
  ['20180509',1.749],
  ['20180510',1.762],
  ['20180511',1.734],
  ['20180514',1.728],
  ['20180515',1.756],
  ['20180516',1.745],
  ['20180517',1.729],
  ['20180518',1.731],
  ['20180521',1.757],
  ['20180522',1.770],
  ['20180523',1.745],
  ['20180524',1.737],
  ['20180525',1.705],
  ['20180528',1.698],
  ['20180529',1.678],
  ['20180530',1.633],
  ['20180531',1.649],
  ['20180601',1.620],
  ['20180604',1.613],
  ['20180605',1.653],
  ['20180606',1.650],
  ['20180607',1.636],
  ['20180608',1.620],
  ['20180611',1.601],
  ['20180612',1.619],
  ['20180613',1.597],
  ['20180614',1.587],
  ['20180615',1.554],
  ['20180619',1.467],
  ['20180620',1.478],
  ['20180621',1.441],
  ['20180622',1.466],
  ['20180625',1.455],
  ['20180626',1.485],
  ['20180627',1.466],
  ['20180628',1.462],
  ['20180629',1.524],
  ['20180702',1.503],
  ['20180703',1.520],
  ['20180704',1.486],
  ['20180705',1.452],
  ['20180706',1.464],
  ['20180709',1.504],
  ['20180710',1.516],
  ['20180711',1.488],
  ['20180712',1.540],
  ['20180713',1.542],
  ['20180716',1.542],
  ['20180717',1.543],
  ['20180718',1.532],
  ['20180719',1.514],
  ['20180720',1.535],
  ['20180723',1.540],
  ['20180724',1.549],
  ['20180725',1.551],
  ['20180726',1.534],
  ['20180727',1.518],
  ['20180730',1.484],
  ['20180731',1.489],
  ['20180801',1.471],
  ['20180802',1.440],
  ['20180803',1.414],
  ['20180806',1.374],
  ['20180807',1.412],
  ['20180808',1.381],
  ['20180809',1.426],
  ['20180810',1.437],
  ['20180813',1.458],
  ['20180814',1.446],
  ['20180815',1.409],
  ['20180816',1.396],
  ['20180817',1.369],
  ['20180820',1.367],
  ['20180821',1.387],
  ['20180822',1.375],
  ['20180823',1.388],
  ['20180824',1.382],
  ['20180827',1.426],
  ['20180828',1.423],
  ['20180829',1.411],
  ['20180830',1.389],
  ['20180831',1.369],
  ['20180903',1.375],
  ['20180904',1.385],
  ['20180905',1.363],
  ['20180906',1.355],
  ['20180907',1.360],
  ['20180910',1.327],
  ['20180911',1.332],
  ['20180912',1.320],
  ['20180913',1.326],
  ['20180914',1.304],
  ['20180917',1.288],
  ['20180918',1.312],
  ['20180919',1.324],
  ['20180920',1.320],
  ['20180921',1.343],
  ['20180925',1.338],
  ['20180926',1.352],
  ['20180927',1.333],
  ['20180928',1.346],
  ['20181008',1.289],
  ['20181009',1.283],
  ['20181010',1.282],
  ['20181011',1.196],
  ['20181012',1.206],
  ['20181015',1.190],
  ['20181016',1.160],
  ['20181017',1.174],
  ['20181018',1.153],
  ['20181019',1.189],
  ['20181022',1.260],
  ['20181023',1.231],
  ['20181024',1.226],
  ['20181025',1.216],
  ['20181026',1.203],
  ['20181029',1.192],
  ['20181030',1.204],
  ['20181031',1.216],
  ['20181101',1.227],
  ['20181102',1.291],
  ['20181105',1.287],
  ['20181106',1.286],
  ['20181107',1.282],
  ['20181108',1.265],
  ['20181109',1.260],
  ['20181112',1.305],
  ['20181113',1.326],
  ['20181114',1.320],
  ['20181115',1.336],
  ['20181116',1.332],
  ['20181119',1.325],
  ['20181120',1.291],
  ['20181121',1.294],
  ['20181122',1.285],
  ['20181123',1.248],
  ['20181126',1.244],
  ['20181127',1.253],
  ['20181128',1.277],
  ['20181129',1.247],
  ['20181130',1.264],
  ['20181203',1.310],
  ['20181204',1.315],
  ['20181205',1.315],
  ['20181206',1.280],
  ['20181207',1.275],
  ['20181210',1.264],
  ['20181211',1.277],
  ['20181212',1.276],
  ['20181213',1.286],
  ['20181214',1.248],
  ['20181217',1.240],
  ['20181218',1.232],
  ['20181219',1.209],
  ['20181220',1.219],
  ['20181221',1.213],
  ['20181224',1.226],
  ['20181225',1.217],
  ['20181226',1.211],
  ['20181227',1.192],
  ['20181228',1.194],
  ['20190102',1.178],
  ['20190103',1.164],
  ['20190104',1.195],
  ['20190107',1.214],
  ['20190108',1.211],
  ['20190109',1.210],
  ['20190110',1.207],
  ['20190111',1.209],
  ['20190114',1.195],
  ['20190115',1.216],
  ['20190116',1.214],
  ['20190117',1.198],
  ['20190118',1.216],
  ['20190121',1.222],
  ['20190122',1.201],
  ['20190123',1.197],
  ['20190124',1.211],
  ['20190125',1.214],
  ['20190128',1.208],
  ['20190129',1.192],
  ['20190130',1.183],
  ['20190131',1.178],
  ['20190201',1.221],
  ['20190211',1.264],
  ['20190212',1.278],
  ['20190213',1.301],
  ['20190214',1.304],
  ['20190215',1.302],
  ['20190218',1.357],
  ['20190219',1.346],
  ['20190220',1.348],
  ['20190221',1.355],
  ['20190222',1.406],
  ['20190225',1.492],
  ['20190226',1.479],
  ['20190227',1.458],
  ['20190228',1.470],
  ['20190301',1.500],
  ['20190304',1.556],
  ['20190305',1.615],
  ['20190306',1.635],
  ['20190307',1.621],
  ['20190308',1.584],
  ['20190311',1.658],
  ['20190312',1.696],
  ['20190313',1.618],
  ['20190314',1.583],
  ['20190315',1.589],
  ['20190318',1.634],
  ['20190319',1.633],
  ['20190320',1.613],
  ['20190321',1.627],
  ['20190322',1.621],
  ['20190325',1.598],
  ['20190326',1.556],
  ['20190327',1.568],
  ['20190328',1.556],
  ['20190329',1.624],
  ['20190401',1.694],
  ['20190402',1.682],
  ['20190403',1.700],
  ['20190404',1.701],
  ['20190408',1.665],
  ['20190409',1.667],
  ['20190410',1.654],
  ['20190411',1.619],
  ['20190412',1.624],
  ['20190415',1.596],
  ['20190416',1.629],
  ['20190417',1.642],
  ['20190418',1.629],
  ['20190419',1.645],
  ['20190422',1.624],
  ['20190423',1.610],
  ['20190424',1.646],
  ['20190425',1.598],
  ['20190426',1.589],
  ['20190429',1.549],
  ['20190430',1.553],
  ['20190506',1.424],
  ['20190507',1.438],
  ['20190508',1.419],
  ['20190509',1.409],
  ['20190510',1.465],
  ['20190513',1.441],
  ['20190514',1.431],
  ['20190515',1.462],
  ['20190516',1.468],
  ['20190517',1.416],
  ['20190520',1.407],
  ['20190521',1.430],
  ['20190522',1.427],
  ['20190523',1.392],
  ['20190524',1.384],
  ['20190527',1.428],
  ['20190528',1.432],
  ['20190529',1.432],
  ['20190530',1.422],
  ['20190531',1.425],
  ['20190603',1.411],
  ['20190604',1.400],
  ['20190605',1.393],
  ['20190606',1.363],
  ['20190610',1.376],
  ['20190611',1.430],
  ['20190612',1.412],
  ['20190613',1.422],
  ['20190614',1.397],
  ['20190617',1.390],
  ['20190618',1.400],
  ['20190619',1.417],
  ['20190620',1.442],
  ['20190621',1.473],
  ['20190624',1.460],
  ['20190625',1.442],
  ['20190626',1.448],
  ['20190627',1.469],
  ['20190628',1.457],
  ['20190701',1.511],
  ['20190702',1.511],
  ['20190703',1.488],
  ['20190704',1.476],
  ['20190705',1.492],
  ['20190708',1.450],
  ['20190709',1.462],
  ['20190710',1.456],
  ['20190711',1.458],
  ['20190712',1.465],
  ['20190715',1.489],
  ['20190716',1.489],
  ['20190717',1.492],
  ['20190718',1.470],
  ['20190719',1.486],
  ['20190722',1.461],
  ['20190723',1.481],
  ['20190724',1.498],
  ['20190725',1.506],
  ['20190726',1.506],
  ['20190729',1.509],
  ['20190730',1.522],
  ['20190731',1.512],
  ['20190801',1.516],
  ['20190802',1.501],
  ['20190805',1.473],
  ['20190806',1.451],
  ['20190807',1.447],
  ['20190808',1.468],
  ['20190809',1.450],
  ['20190812',1.486],
  ['20190813',1.470],
  ['20190814',1.477],
  ['20190815',1.498],
  ['20190816',1.512],
  ['20190819',1.568],
  ['20190820',1.553],
  ['20190821',1.549],
  ['20190822',1.554],
  ['20190823',1.555],
  ['20190826',1.540],
  ['20190827',1.567],
  ['20190828',1.565],
  ['20190829',1.558],
  ['20190830',1.549],
  ['20190902',1.592],
  ['20190903',1.595],
  ['20190904',1.607],
  ['20190905',1.627],
  ['20190906',1.631],
  ['20190909',1.670],
  ['20190910',1.661],
  ['20190911',1.638],
  ['20190912',1.646],
  ['20190916',1.650],
  ['20190917',1.618],
  ['20190918',1.617],
  ['20190919',1.642],
  ['20190920',1.638],
  ['20190923',1.620],
  ['20190924',1.629],
  ['20190925',1.611],
  ['20190926',1.561],
  ['20190927',1.587],
  ['20190930',1.570],
  ['20191008',1.556],
  ['20191009',1.561],
  ['20191010',1.604],
  ['20191011',1.606],
  ['20191014',1.617],
  ['20191015',1.597],
  ['20191016',1.592],
  ['20191017',1.595],
  ['20191018',1.589],
  ['20191021',1.585],
  ['20191022',1.606],
  ['20191023',1.589],
  ['20191024',1.593],
  ['20191025',1.616],
  ['20191028',1.646],
  ['20191029',1.624],
  ['20191030',1.619],
  ['20191031',1.608],
  ['20191101',1.625],
  ['20191104',1.634],
  ['20191105',1.649],
  ['20191106',1.638],
  ['20191107',1.651],
  ['20191108',1.645],
  ['20191111',1.610],
  ['20191112',1.611],
  ['20191113',1.620],
  ['20191114',1.630],
  ['20191115',1.614],
  ['20191118',1.621],
  ['20191119',1.666],
  ['20191120',1.655],
  ['20191121',1.650],
  ['20191122',1.614],
  ['20191125',1.599],
  ['20191126',1.608],
  ['20191127',1.611],
  ['20191128',1.611],
  ['20191129',1.600],
  ['20191202',1.606],
  ['20191203',1.613],
  ['20191204',1.612],
  ['20191205',1.648],
  ['20191206',1.662],
  ['20191209',1.656],
  ['20191210',1.670],
  ['20191211',1.653],
  ['20191212',1.657],
  ['20191213',1.693],
  ['20191216',1.715],
  ['20191217',1.738],
  ['20191218',1.725],
  ['20191219',1.724],
  ['20191220',1.708],
  ['20191223',1.671],
  ['20191224',1.704],
  ['20191225',1.718],
  ['20191226',1.726],
  ['20191227',1.698],
  ['20191230',1.727],
  ['20191231',1.730],
  ['20200102',1.765],
  ['20200103',1.764],
  ['20200106',1.788],
  ['20200107',1.822],
  ['20200108',1.792],
  ['20200109',1.839],
  ['20200110',1.831],
  ['20200113',1.862],
  ['20200114',1.850],
  ['20200115',1.847],
  ['20200116',1.856],
  ['20200117',1.858],
  ['20200120',1.905],
  ['20200121',1.892],
  ['20200122',1.918],
  ['20200123',1.853],
  ['20200203',1.708],
  ['20200204',1.816],
  ['20200205',1.871],
  ['20200206',1.930],
  ['20200207',1.940],
  ['20200210',1.961],
  ['20200211',1.947],
  ['20200212',2.006],
  ['20200213',1.988],
  ['20200214',1.987],
  ['20200217',2.071],
  ['20200218',2.090],
  ['20200219',2.054],
  ['20200220',2.105],
  ['20200221',2.145],
  ['20200224',2.178],
  ['20200225',2.195],
  ['20200226',2.102],
  ['20200227',2.111],
  ['20200228',1.995],
  ['20200302',2.054],
  ['20200303',2.092],
  ['20200304',2.088],
  ['20200305',2.121],
  ['20200306',2.111],
  ['20200309',2.013],
  ['20200310',2.063],
  ['20200311',2.024],
  ['20200312',1.971],
  ['20200313',1.952],
  ['20200316',1.832],
  ['20200317',1.842],
  ['20200318',1.818],
  ['20200319',1.825],
  ['20200320',1.847],
  ['20200323',1.761],
  ['20200324',1.806],
  ['20200325',1.860],
  ['20200326',1.853],
  ['20200327',1.830],
  ['20200330',1.791],
  ['20200331',1.795],
  ['20200401',1.792],
  ['20200402',1.844],
  ['20200403',1.834],
  ['20200407',1.894],
  ['20200408',1.890],
  ['20200409',1.921],
  ['20200410',1.877],
  ['20200413',1.853],
  ['20200414',1.909],
  ['20200415',1.899],
  ['20200416',1.932],
  ['20200417',1.943],
  ['20200420',1.969],
  ['20200421',1.949],
  ['20200422',1.967],
  ['20200423',1.951],
  ['20200424',1.930],
  ['20200427',1.939],
  ['20200428',1.951],
  ['20200429',1.952],
  ['20200430',1.993],
  ['20200506',2.029],
  ['20200507',2.025],
  ['20200508',2.042],
  ['20200511',2.024],
  ['20200512',2.043],
  ['20200513',2.058],
  ['20200514',2.036],
  ['20200515',2.042],
  ['20200518',2.039],
  ['20200519',2.061],
  ['20200520',2.041],
  ['20200521',2.020],
  ['20200522',1.972],
  ['20200525',1.975],
  ['20200526',2.038],
  ['20200527',1.997],
  ['20200528',1.982],
  ['20200529',2.006],
  ['20200601',2.082],
  ['20200602',2.067],
  ['20200603',2.060],
  ['20200604',2.073],
  ['20200605',2.087],
  ['20200608',2.073],
  ['20200609',2.102],
  ['20200610',2.122],
  ['20200611',2.119],
  ['20200612',2.141],
  ['20200615',2.141],
  ['20200616',2.183],
  ['20200617',2.188],
  ['20200618',2.194],
  ['20200619',2.238],
  ['20200622',2.263],
  ['20200623',2.307],
  ['20200624',2.307],
  ['20200629',2.295],
  ['20200630',2.359],
  ['20200701',2.342],
  ['20200702',2.350],
  ['20200703',2.380],
  ['20200706',2.450],
  ['20200707',2.503],
  ['20200708',2.574],
  ['20200709',2.674],
  ['20200710',2.685],
  ['20200713',2.802],
  ['20200714',2.767],
  ['20200715',2.722],
  ['20200716',2.558],
  ['20200717',2.583],
  ['20200720',2.611],
  ['20200721',2.643],
  ['20200722',2.678],
  ['20200723',2.706],
  ['20200724',2.537],
  ['20200727',2.540],
  ['20200728',2.573],
  ['20200729',2.680],
  ['20200730',2.652],
  ['20200731',2.708],
  ['20200803',2.774],
  ['20200804',2.738],
  ['20200805',2.763],
  ['20200806',2.719],
  ['20200807',2.657],
  ['20200810',2.641],
  ['20200811',2.600],
  ['20200812',2.548],
  ['20200813',2.535],
  ['20200814',2.579],
  ['20200817',2.607],
  ['20200818',2.605],
  ['20200819',2.524],
  ['20200820',2.503],
  ['20200821',2.546],
  ['20200824',2.597],
  ['20200825',2.611],
  ['20200826',2.551],
  ['20200827',2.602],
  ['20200828',2.666],
  ['20200831',2.637],
  ['20200901',2.658],
  ['20200902',2.676],
  ['20200903',2.653],
  ['20200904',2.638],
  ['20200907',2.549],
  ['20200908',2.564],
  ['20200909',2.440],
  ['20200910',2.403],
  ['20200911',2.449],
  ['20200914',2.484],
  ['20200915',2.504],
  ['20200916',2.470],
  ['20200917',2.467],
  ['20200918',2.513],
  ['20200921',2.480],
  ['20200922',2.469],
  ['20200923',2.508],
  ['20200924',2.454],
  ['20200925',2.457],
  ['20200928',2.434],
  ['20200929',2.479],
  ['20200930',2.489]];
  var source='wstock.net';