text: var data=[['20000201',1.8],
  ['20000202',1.82],
  ['20000203',1.8],
  ['20000208',1.66],
  ['20000209',1.75],
  ['20000210',1.74],
  ['20000211',1.76],
  ['20000214',1.6],
  ['20000215',1.63],
  ['20000216',1.63],
  ['20000217',1.71],
  ['20000218',1.94],
  ['20000221',1.88],
  ['20000222',1.83],
  ['20000223',1.78],
  ['20000224',1.74],
  ['20000225',1.66],
  ['20000228',1.62],
  ['20000229',1.57],
  ['20000301',1.58],
  ['20000302',1.62],
  ['20000303',1.54],
  ['20000306',1.56],
  ['20000307',1.58],
  ['20000308',1.46],
  ['20000309',1.42],
  ['20000310',1.4],
  ['20000313',1.38],
  ['20000314',1.36],
  ['20000315',1.4],
  ['20000316',1.4],
  ['20000317',1.42],
  ['20000320',1.18],
  ['20000321',1.22],
  ['20000322',1.28],
  ['20000323',1.29],
  ['20000324',1.29],
  ['20000327',1.29],
  ['20000328',1.34],
  ['20000329',1.4],
  ['20000330',1.35],
  ['20000331',1.3],
  ['20000403',1.3],
  ['20000405',1.22],
  ['20000406',1.25],
  ['20000407',1.31],
  ['20000410',1.35],
  ['20000411',1.37],
  ['20000412',1.43],
  ['20000413',1.45],
  ['20000414',1.54],
  ['20000417',1.45],
  ['20000418',1.51],
  ['20000419',1.54],
  ['20000420',1.46],
  ['20000425',1.38],
  ['20000426',1.3],
  ['20000427',1.27],
  ['20000428',1.3],
  ['20000502',1.3],
  ['20000503',1.29],
  ['20000504',1.29],
  ['20000505',1.31],
  ['20000508',1.3],
  ['20000510',1.29],
  ['20000512',1.34],
  ['20000515',1.3],
  ['20000516',1.46],
  ['20000517',1.35],
  ['20000518',1.3],
  ['20000519',1.32],
  ['20000522',1.32],
  ['20000523',1.24],
  ['20000524',1.25],
  ['20000525',1.24],
  ['20000526',1.25],
  ['20000529',1.2],
  ['20000530',1.25],
  ['20000531',1.23],
  ['20000601',1.26],
  ['20000602',1.36],
  ['20000605',1.49],
  ['20000607',1.49],
  ['20000608',1.5],
  ['20000609',1.53],
  ['20000612',1.49],
  ['20000613',1.44],
  ['20000614',1.29],
  ['20000615',1.32],
  ['20000616',1.37],
  ['20000619',1.37],
  ['20000620',1.38],
  ['20000621',1.36],
  ['20000622',1.37],
  ['20000623',1.34],
  ['20000626',1.4],
  ['20000627',1.54],
  ['20000628',1.52],
  ['20000629',1.48],
  ['20000630',1.48],
  ['20000703',1.46],
  ['20000704',1.44],
  ['20000705',1.46],
  ['20000706',1.4],
  ['20000707',1.45],
  ['20000710',1.48],
  ['20000711',1.43],
  ['20000712',1.52],
  ['20000713',1.55],
  ['20000714',1.72],
  ['20000717',2.1],
  ['20000718',1.92],
  ['20000719',1.89],
  ['20000720',1.96],
  ['20000721',2.025],
  ['20000724',1.98],
  ['20000725',1.94],
  ['20000726',1.93],
  ['20000727',1.88],
  ['20000728',1.8],
  ['20000731',1.84],
  ['20000801',1.95],
  ['20000802',1.95],
  ['20000803',1.98],
  ['20000804',1.93],
  ['20000807',1.99],
  ['20000808',1.94],
  ['20000809',1.82],
  ['20000810',1.84],
  ['20000811',1.82],
  ['20000814',1.81],
  ['20000815',1.82],
  ['20000816',1.85],
  ['20000817',1.89],
  ['20000818',1.91],
  ['20000821',1.88],
  ['20000822',1.84],
  ['20000823',1.78],
  ['20000824',1.8],
  ['20000825',1.8],
  ['20000828',1.74],
  ['20000829',1.78],
  ['20000830',1.82],
  ['20000831',1.79],
  ['20000901',1.82],
  ['20000904',1.84],
  ['20000905',1.82],
  ['20000906',1.8],
  ['20000907',1.81],
  ['20000908',1.72],
  ['20000911',1.68],
  ['20000912',1.47],
  ['20000914',1.5],
  ['20000915',1.5],
  ['20000918',1.39],
  ['20000919',1.5],
  ['20000920',1.65],
  ['20000921',1.58],
  ['20000922',1.45],
  ['20000925',1.37],
  ['20000926',1.41],
  ['20000927',1.4],
  ['20000928',1.41],
  ['20000929',1.43],
  ['20001003',1.4],
  ['20001004',1.42],
  ['20001005',1.45],
  ['20001009',1.58],
  ['20001010',1.55],
  ['20001011',1.53],
  ['20001012',1.52],
  ['20001013',1.46],
  ['20001016',1.43],
  ['20001017',1.4],
  ['20001018',1.33],
  ['20001019',1.28],
  ['20001020',1.39],
  ['20001023',1.42],
  ['20001024',1.52],
  ['20001025',1.52],
  ['20001026',1.61],
  ['20001027',1.6],
  ['20001030',1.68],
  ['20001031',1.79],
  ['20001101',1.8],
  ['20001102',1.76],
  ['20001103',1.79],
  ['20001106',1.81],
  ['20001107',1.81],
  ['20001108',1.81],
  ['20001109',1.8],
  ['20001110',1.81],
  ['20001113',1.68],
  ['20001114',1.72],
  ['20001115',1.8],
  ['20001116',1.79],
  ['20001117',1.74],
  ['20001121',1.71],
  ['20001122',1.72],
  ['20001123',1.7],
  ['20001124',1.7],
  ['20001127',1.67],
  ['20001128',1.6],
  ['20001129',1.59],
  ['20001130',1.59],
  ['20001201',1.67],
  ['20001204',1.73],
  ['20001205',1.74],
  ['20001206',1.79],
  ['20001207',1.75],
  ['20001208',1.77],
  ['20001211',1.78],
  ['20001212',1.73],
  ['20001213',1.75],
  ['20001214',1.76],
  ['20001215',1.73],
  ['20001218',1.72],
  ['20001219',1.73],
  ['20001221',1.7],
  ['20001222',1.74],
  ['20001227',1.73],
  ['20001228',1.74],
  ['20001229',1.74],
  ['20010102',1.76],
  ['20010103',1.72],
  ['20010104',1.8],
  ['20010105',1.79],
  ['20010108',1.86],
  ['20010109',1.72],
  ['20010110',1.74],
  ['20010111',1.7],
  ['20010112',1.7],
  ['20010115',1.69],
  ['20010116',1.69],
  ['20010117',1.67],
  ['20010118',1.77],
  ['20010119',1.75],
  ['20010122',1.72],
  ['20010123',1.76],
  ['20010129',1.75],
  ['20010131',1.74],
  ['20010201',1.75],
  ['20010202',1.74],
  ['20010206',1.75],
  ['20010207',1.75],
  ['20010208',1.71],
  ['20010209',1.73],
  ['20010212',1.75],
  ['20010213',1.73],
  ['20010214',1.69],
  ['20010215',1.65],
  ['20010216',1.65],
  ['20010219',1.71],
  ['20010220',1.74],
  ['20010221',1.75],
  ['20010222',1.73],
  ['20010223',1.8],
  ['20010226',1.74],
  ['20010227',1.86],
  ['20010228',1.85],
  ['20010301',1.76],
  ['20010302',1.75],
  ['20010305',1.77],
  ['20010306',1.78],
  ['20010307',1.75],
  ['20010308',1.77],
  ['20010309',1.77],
  ['20010313',1.65],
  ['20010314',1.58],
  ['20010315',1.62],
  ['20010316',1.72],
  ['20010319',1.7],
  ['20010320',1.69],
  ['20010321',1.68],
  ['20010322',1.63],
  ['20010323',1.62],
  ['20010326',1.66],
  ['20010327',1.68],
  ['20010328',1.68],
  ['20010329',1.68],
  ['20010330',1.73],
  ['20010402',1.78],
  ['20010403',1.7],
  ['20010404',1.65],
  ['20010406',1.62],
  ['20010409',1.7],
  ['20010410',1.74],
  ['20010411',1.75],
  ['20010412',1.72],
  ['20010417',1.72],
  ['20010418',1.83],
  ['20010419',1.81],
  ['20010420',1.79],
  ['20010423',1.8],
  ['20010424',1.94],
  ['20010425',1.9],
  ['20010426',1.91],
  ['20010427',1.92],
  ['20010502',2.025],
  ['20010503',2.025],
  ['20010504',1.95],
  ['20010507',1.95],
  ['20010508',1.96],
  ['20010509',2],
  ['20010510',1.93],
  ['20010511',1.92],
  ['20010514',1.97],
  ['20010515',2.05],
  ['20010516',2.15],
  ['20010517',2.075],
  ['20010518',2.05],
  ['20010521',2.1],
  ['20010522',2.1],
  ['20010523',2.125],
  ['20010524',2.125],
  ['20010525',2.2],
  ['20010528',2.3],
  ['20010529',2.225],
  ['20010530',2.1],
  ['20010531',2.1],
  ['20010601',2.075],
  ['20010604',2.25],
  ['20010605',2.25],
  ['20010606',2.1],
  ['20010607',2.2],
  ['20010608',2.3],
  ['20010611',2.35],
  ['20010612',2.3],
  ['20010613',2.275],
  ['20010614',2.175],
  ['20010615',2.125],
  ['20010618',2.125],
  ['20010619',2.325],
  ['20010620',2.35],
  ['20010621',2.375],
  ['20010622',2.4],
  ['20010626',2.475],
  ['20010627',2.475],
  ['20010628',2.45],
  ['20010629',2.45],
  ['20010703',2.45],
  ['20010704',2.55],
  ['20010705',2.45],
  ['20010709',2.225],
  ['20010710',2.3],
  ['20010711',2.25],
  ['20010712',2.275],
  ['20010713',2.3],
  ['20010716',2.3],
  ['20010717',2.075],
  ['20010718',2.1],
  ['20010719',2.05],
  ['20010720',2.125],
  ['20010723',2.075],
  ['20010724',2.15],
  ['20010726',2.15],
  ['20010727',2.15],
  ['20010730',2.025],
  ['20010731',1.94],
  ['20010801',2.025],
  ['20010802',1.98],
  ['20010803',1.9],
  ['20010806',1.8],
  ['20010807',1.87],
  ['20010808',1.85],
  ['20010809',1.81],
  ['20010810',1.86],
  ['20010813',1.92],
  ['20010814',2],
  ['20010815',2.05],
  ['20010816',2],
  ['20010817',2.1],
  ['20010820',2.125],
  ['20010821',2.15],
  ['20010822',2.1],
  ['20010823',2.05],
  ['20010824',2.075],
  ['20010827',2],
  ['20010828',1.88],
  ['20010829',1.8],
  ['20010830',1.92],
  ['20010831',1.914],
  ['20010903',1.91],
  ['20010904',1.93],
  ['20010905',1.89],
  ['20010906',1.85],
  ['20010907',1.83],
  ['20010910',1.87],
  ['20010911',1.91],
  ['20010912',1.66],
  ['20010913',1.69],
  ['20010914',1.66],
  ['20010917',1.3],
  ['20010918',1.36],
  ['20010919',1.5],
  ['20010920',1.57],
  ['20010921',1.68],
  ['20010924',1.82],
  ['20010925',1.81],
  ['20010926',1.76],
  ['20010927',1.81],
  ['20010928',1.82],
  ['20011003',1.84],
  ['20011004',1.9],
  ['20011005',1.91],
  ['20011008',1.9],
  ['20011009',2.025],
  ['20011010',2.025],
  ['20011011',1.98],
  ['20011012',1.87],
  ['20011015',1.8],
  ['20011016',1.81],
  ['20011017',1.86],
  ['20011018',1.85],
  ['20011019',1.88],
  ['20011022',1.86],
  ['20011023',1.92],
  ['20011024',1.91],
  ['20011026',1.88],
  ['20011029',1.87],
  ['20011030',1.92],
  ['20011031',1.91],
  ['20011101',1.93],
  ['20011102',1.88],
  ['20011105',1.92],
  ['20011106',1.87],
  ['20011107',1.86],
  ['20011108',1.89],
  ['20011109',1.89],
  ['20011112',1.9],
  ['20011113',1.89],
  ['20011114',1.9],
  ['20011115',1.93],
  ['20011116',1.92],
  ['20011119',1.91],
  ['20011120',1.89],
  ['20011121',1.86],
  ['20011122',1.88],
  ['20011123',1.94],
  ['20011126',1.91],
  ['20011127',1.88],
  ['20011128',1.88],
  ['20011129',1.88],
  ['20011130',1.88],
  ['20011203',1.9],
  ['20011204',1.88],
  ['20011205',1.88],
  ['20011206',1.88],
  ['20011207',1.87],
  ['20011210',1.86],
  ['20011211',1.85],
  ['20011212',1.74],
  ['20011213',1.67],
  ['20011214',1.72],
  ['20011217',1.7],
  ['20011218',1.68],
  ['20011219',1.7],
  ['20011220',1.82],
  ['20011221',1.77],
  ['20011224',1.82],
  ['20011227',1.83],
  ['20011228',1.83],
  ['20011231',1.84],
  ['20020102',1.88],
  ['20020103',1.89],
  ['20020104',1.88],
  ['20020107',1.89],
  ['20020108',1.91],
  ['20020109',1.81],
  ['20020110',1.82],
  ['20020111',1.82],
  ['20020114',1.8],
  ['20020115',1.79],
  ['20020116',1.82],
  ['20020117',1.82],
  ['20020118',1.88],
  ['20020121',1.89],
  ['20020122',1.87],
  ['20020123',1.9],
  ['20020124',1.88],
  ['20020125',2],
  ['20020128',1.97],
  ['20020129',2.025],
  ['20020130',1.94],
  ['20020131',1.93],
  ['20020201',1.89],
  ['20020204',1.92],
  ['20020205',1.89],
  ['20020206',1.92],
  ['20020207',1.93],
  ['20020208',1.93],
  ['20020211',1.96],
  ['20020215',1.95],
  ['20020218',2.025],
  ['20020219',2],
  ['20020220',2],
  ['20020221',1.93],
  ['20020222',1.93],
  ['20020225',1.91],
  ['20020226',1.89],
  ['20020227',1.91],
  ['20020228',1.88],
  ['20020301',1.89],
  ['20020304',1.86],
  ['20020305',1.87],
  ['20020306',1.88],
  ['20020307',1.9],
  ['20020308',1.89],
  ['20020311',1.87],
  ['20020312',1.93],
  ['20020313',1.94],
  ['20020314',1.93],
  ['20020315',1.93],
  ['20020318',1.93],
  ['20020319',1.92],
  ['20020320',1.93],
  ['20020321',1.91],
  ['20020322',1.89],
  ['20020325',1.89],
  ['20020326',1.88],
  ['20020327',1.89],
  ['20020328',1.89],
  ['20020402',1.91],
  ['20020403',1.91],
  ['20020404',1.9],
  ['20020408',1.87],
  ['20020409',1.87],
  ['20020410',1.86],
  ['20020411',1.84],
  ['20020412',1.84],
  ['20020415',1.82],
  ['20020416',1.84],
  ['20020417',1.81],
  ['20020418',1.82],
  ['20020419',1.85],
  ['20020422',1.85],
  ['20020423',1.85],
  ['20020424',1.85],
  ['20020425',1.85],
  ['20020426',1.86],
  ['20020429',1.86],
  ['20020430',1.86],
  ['20020502',1.86],
  ['20020503',1.9],
  ['20020506',1.93],
  ['20020507',1.94],
  ['20020508',1.92],
  ['20020509',1.88],
  ['20020510',1.88],
  ['20020513',1.88],
  ['20020514',1.91],
  ['20020515',1.91],
  ['20020516',1.91],
  ['20020517',1.87],
  ['20020521',1.85],
  ['20020522',1.83],
  ['20020523',1.84],
  ['20020524',1.85],
  ['20020527',1.84],
  ['20020528',1.83],
  ['20020529',1.82],
  ['20020530',1.81],
  ['20020531',1.82],
  ['20020603',1.82],
  ['20020604',1.81],
  ['20020605',1.82],
  ['20020606',1.83],
  ['20020607',1.86],
  ['20020610',1.88],
  ['20020611',1.88],
  ['20020612',1.86],
  ['20020613',1.9],
  ['20020614',1.86],
  ['20020617',1.82],
  ['20020618',1.83],
  ['20020619',1.81],
  ['20020620',1.82],
  ['20020621',1.83],
  ['20020624',1.89],
  ['20020625',1.86],
  ['20020626',1.83],
  ['20020627',1.85],
  ['20020628',1.88],
  ['20020702',1.89],
  ['20020703',1.93],
  ['20020704',1.92],
  ['20020705',1.9],
  ['20020708',1.91],
  ['20020709',1.91],
  ['20020710',1.86],
  ['20020711',1.88],
  ['20020712',1.89],
  ['20020715',1.91],
  ['20020716',1.89],
  ['20020717',1.85],
  ['20020718',1.88],
  ['20020719',1.9],
  ['20020722',1.87],
  ['20020723',1.83],
  ['20020724',1.77],
  ['20020725',1.8],
  ['20020726',1.73],
  ['20020729',1.75],
  ['20020730',1.8],
  ['20020731',1.82],
  ['20020801',1.82],
  ['20020802',1.83],
  ['20020805',1.81],
  ['20020806',1.75],
  ['20020807',1.79],
  ['20020808',1.79],
  ['20020809',1.79],
  ['20020812',1.78],
  ['20020813',1.74],
  ['20020814',1.73],
  ['20020815',1.74],
  ['20020816',1.75],
  ['20020819',1.8],
  ['20020820',1.81],
  ['20020821',1.81],
  ['20020822',1.8],
  ['20020823',1.77],
  ['20020826',1.77],
  ['20020827',1.76],
  ['20020828',1.75],
  ['20020829',1.75],
  ['20020830',1.74],
  ['20020902',1.74],
  ['20020903',1.71],
  ['20020904',1.7],
  ['20020905',1.68],
  ['20020906',1.66],
  ['20020909',1.65],
  ['20020910',1.69],
  ['20020911',1.7],
  ['20020912',1.72],
  ['20020913',1.68],
  ['20020916',1.69],
  ['20020917',1.69],
  ['20020918',1.68],
  ['20020919',1.68],
  ['20020920',1.62],
  ['20020923',1.58],
  ['20020924',1.55],
  ['20020925',1.53],
  ['20020926',1.54],
  ['20020927',1.56],
  ['20020930',1.54],
  ['20021002',1.55],
  ['20021003',1.54],
  ['20021004',1.55],
  ['20021007',1.56],
  ['20021008',1.51],
  ['20021009',1.5],
  ['20021010',1.5],
  ['20021011',1.53],
  ['20021015',1.54],
  ['20021016',1.57],
  ['20021017',1.64],
  ['20021018',1.65],
  ['20021021',1.64],
  ['20021022',1.65],
  ['20021023',1.65],
  ['20021024',1.7],
  ['20021025',1.68],
  ['20021028',1.71],
  ['20021029',1.67],
  ['20021030',1.69],
  ['20021031',1.66],
  ['20021101',1.63],
  ['20021104',1.68],
  ['20021105',1.65],
  ['20021106',1.67],
  ['20021107',1.67],
  ['20021108',1.68],
  ['20021111',1.67],
  ['20021112',1.65],
  ['20021113',1.64],
  ['20021114',1.66],
  ['20021115',1.72],
  ['20021118',1.72],
  ['20021119',1.72],
  ['20021120',1.67],
  ['20021121',1.65],
  ['20021122',1.7],
  ['20021125',1.71],
  ['20021126',1.71],
  ['20021127',1.71],
  ['20021128',1.72],
  ['20021129',1.72],
  ['20021202',1.71],
  ['20021203',1.71],
  ['20021204',1.71],
  ['20021205',1.7],
  ['20021206',1.73],
  ['20021209',1.73],
  ['20021210',1.72],
  ['20021211',1.75],
  ['20021212',1.79],
  ['20021213',1.76],
  ['20021216',1.74],
  ['20021217',1.76],
  ['20021218',1.74],
  ['20021219',1.82],
  ['20021220',1.78],
  ['20021223',1.76],
  ['20021224',1.79],
  ['20021227',1.8],
  ['20021230',1.75],
  ['20021231',1.75],
  ['20030102',1.75],
  ['20030103',1.78],
  ['20030106',1.79],
  ['20030107',1.79],
  ['20030108',1.8],
  ['20030109',1.86],
  ['20030110',1.9],
  ['20030113',1.94],
  ['20030114',2],
  ['20030115',1.96],
  ['20030116',1.93],
  ['20030117',1.89],
  ['20030120',1.9],
  ['20030121',1.96],
  ['20030122',1.97],
  ['20030123',1.97],
  ['20030124',1.9],
  ['20030127',1.85],
  ['20030128',1.9],
  ['20030129',1.9],
  ['20030130',1.93],
  ['20030204',1.95],
  ['20030205',1.99],
  ['20030206',1.94],
  ['20030207',1.89],
  ['20030210',1.85],
  ['20030211',1.88],
  ['20030212',1.91],
  ['20030213',1.9],
  ['20030214',1.88],
  ['20030217',1.92],
  ['20030218',1.92],
  ['20030219',1.96],
  ['20030220',1.93],
  ['20030221',1.93],
  ['20030224',1.97],
  ['20030225',1.95],
  ['20030226',1.93],
  ['20030227',1.89],
  ['20030228',1.85],
  ['20030303',1.9],
  ['20030304',1.91],
  ['20030305',1.89],
  ['20030306',1.83],
  ['20030307',1.84],
  ['20030310',1.79],
  ['20030311',1.78],
  ['20030312',1.79],
  ['20030313',1.8],
  ['20030314',1.81],
  ['20030317',1.81],
  ['20030318',1.81],
  ['20030319',1.83],
  ['20030320',1.81],
  ['20030321',1.84],
  ['20030324',1.86],
  ['20030325',1.84],
  ['20030326',1.85],
  ['20030327',1.84],
  ['20030328',1.82],
  ['20030331',1.68],
  ['20030401',1.59],
  ['20030402',1.68],
  ['20030403',1.76],
  ['20030404',1.72],
  ['20030407',1.75],
  ['20030408',1.78],
  ['20030409',1.75],
  ['20030410',1.71],
  ['20030411',1.73],
  ['20030414',1.76],
  ['20030415',1.69],
  ['20030416',1.7],
  ['20030417',1.72],
  ['20030422',1.69],
  ['20030423',1.58],
  ['20030424',1.55],
  ['20030425',1.49],
  ['20030428',1.56],
  ['20030429',1.71],
  ['20030430',1.68],
  ['20030502',1.66],
  ['20030505',1.69],
  ['20030506',1.68],
  ['20030507',1.68],
  ['20030509',1.61],
  ['20030512',1.65],
  ['20030513',1.65],
  ['20030514',1.65],
  ['20030515',1.68],
  ['20030516',1.66],
  ['20030519',1.66],
  ['20030520',1.69],
  ['20030521',1.73],
  ['20030522',1.78],
  ['20030523',1.8],
  ['20030526',1.88],
  ['20030527',1.91],
  ['20030528',1.88],
  ['20030529',1.86],
  ['20030530',1.88],
  ['20030602',1.89],
  ['20030603',1.91],
  ['20030605',1.92],
  ['20030606',1.9],
  ['20030609',1.9],
  ['20030610',1.88],
  ['20030611',1.87],
  ['20030612',1.91],
  ['20030613',1.9],
  ['20030616',1.9],
  ['20030617',1.88],
  ['20030618',1.93],
  ['20030619',1.95],
  ['20030620',1.93],
  ['20030623',1.89],
  ['20030624',1.9],
  ['20030625',1.95],
  ['20030626',1.88],
  ['20030627',1.91],
  ['20030630',1.9],
  ['20030702',1.93],
  ['20030703',1.92],
  ['20030704',1.9],
  ['20030707',1.95],
  ['20030708',1.95],
  ['20030709',2],
  ['20030710',2],
  ['20030711',2],
  ['20030714',2.1],
  ['20030715',2.125],
  ['20030716',2.1],
  ['20030717',2.025],
  ['20030718',2],
  ['20030721',2.05],
  ['20030722',2],
  ['20030723',1.98],
  ['20030724',1.96],
  ['20030725',2],
  ['20030728',2.15],
  ['20030729',2.1],
  ['20030730',2.1],
  ['20030731',2.175],
  ['20030801',2.25],
  ['20030804',2.225],
  ['20030805',2.225],
  ['20030806',2.15],
  ['20030807',2.125],
  ['20030808',2.15],
  ['20030811',2.2],
  ['20030812',2.25],
  ['20030813',2.225],
  ['20030814',2.275],
  ['20030815',2.275],
  ['20030818',2.325],
  ['20030819',2.3],
  ['20030820',2.25],
  ['20030821',2.225],
  ['20030822',2.275],
  ['20030825',2.2],
  ['20030826',2.175],
  ['20030827',2.175],
  ['20030828',2.175],
  ['20030829',2.2],
  ['20030901',2.2],
  ['20030902',2.2],
  ['20030903',2.2],
  ['20030904',2.2],
  ['20030905',2.2],
  ['20030908',2.175],
  ['20030909',2.1],
  ['20030910',2.1],
  ['20030911',2.1],
  ['20030915',2.1],
  ['20030916',2.1],
  ['20030917',2.175],
  ['20030918',2.15],
  ['20030919',2.15],
  ['20030922',2.175],
  ['20030923',2.225],
  ['20030924',2.275],
  ['20030925',2.2],
  ['20030926',2.25],
  ['20030929',2.275],
  ['20030930',2.275],
  ['20031002',2.4],
  ['20031003',2.3],
  ['20031006',2.275],
  ['20031007',2.275],
  ['20031008',2.275],
  ['20031009',2.5],
  ['20031010',2.5],
  ['20031013',2.6],
  ['20031014',2.5],
  ['20031015',2.525],
  ['20031016',2.65],
  ['20031017',2.725],
  ['20031020',2.825],
  ['20031021',2.875],
  ['20031022',2.925],
  ['20031023',2.7],
  ['20031024',2.75],
  ['20031027',2.775],
  ['20031028',2.875],
  ['20031029',2.85],
  ['20031030',2.825],
  ['20031031',2.875],
  ['20031103',2.9],
  ['20031104',3],
  ['20031105',3],
  ['20031106',2.875],
  ['20031107',2.9],
  ['20031110',2.8],
  ['20031111',2.6],
  ['20031112',2.525],
  ['20031113',2.575],
  ['20031114',2.625],
  ['20031117',2.725],
  ['20031118',2.725],
  ['20031119',2.55],
  ['20031120',2.5],
  ['20031121',2.475],
  ['20031124',2.4],
  ['20031125',2.425],
  ['20031126',2.425],
  ['20031127',2.4],
  ['20031128',2.75],
  ['20031201',2.75],
  ['20031202',2.75],
  ['20031203',2.65],
  ['20031204',2.75],
  ['20031205',2.75],
  ['20031208',2.7],
  ['20031209',2.775],
  ['20031210',2.775],
  ['20031211',2.825],
  ['20031212',2.875],
  ['20031215',2.7],
  ['20031216',2.7],
  ['20031217',2.675],
  ['20031218',2.55],
  ['20031219',2.65],
  ['20031222',2.675],
  ['20031223',2.65],
  ['20031224',2.675],
  ['20031229',2.7],
  ['20031230',2.7],
  ['20031231',2.65],
  ['20040102',2.75],
  ['20040105',2.775],
  ['20040106',2.85],
  ['20040107',2.875],
  ['20040108',2.875],
  ['20040109',2.85],
  ['20040112',2.95],
  ['20040113',2.875],
  ['20040114',2.875],
  ['20040115',2.7],
  ['20040116',2.675],
  ['20040119',2.5],
  ['20040120',2.775],
  ['20040121',2.725],
  ['20040126',2.8],
  ['20040127',2.75],
  ['20040128',2.675],
  ['20040129',2.575],
  ['20040130',2.625],
  ['20040202',2.575],
  ['20040203',2.75],
  ['20040204',2.55],
  ['20040205',2.675],
  ['20040206',2.675],
  ['20040209',2.7],
  ['20040210',2.65],
  ['20040211',2.625],
  ['20040212',2.65],
  ['20040213',2.7],
  ['20040216',2.7],
  ['20040217',2.675],
  ['20040218',2.7],
  ['20040219',2.675],
  ['20040220',2.675],
  ['20040223',2.7],
  ['20040224',2.775],
  ['20040225',2.7],
  ['20040226',2.825],
  ['20040227',2.925],
  ['20040301',2.925],
  ['20040302',3],
  ['20040303',2.95],
  ['20040304',3],
  ['20040305',2.875],
  ['20040308',3.05],
  ['20040309',3.025],
  ['20040310',2.9],
  ['20040311',2.725],
  ['20040312',2.85],
  ['20040315',2.875],
  ['20040316',2.925],
  ['20040317',2.925],
  ['20040318',2.825],
  ['20040319',2.85],
  ['20040322',2.8],
  ['20040323',2.7],
  ['20040324',2.775],
  ['20040325',2.8],
  ['20040326',2.85],
  ['20040329',2.8],
  ['20040330',2.85],
  ['20040331',2.8],
  ['20040401',2.575],
  ['20040402',2.675],
  ['20040406',2.725],
  ['20040407',2.85],
  ['20040408',2.825],
  ['20040413',2.8],
  ['20040414',2.725],
  ['20040415',2.75],
  ['20040416',2.725],
  ['20040419',2.675],
  ['20040420',2.7],
  ['20040421',2.6],
  ['20040422',2.725],
  ['20040423',2.8],
  ['20040426',2.6],
  ['20040427',2.7],
  ['20040428',2.7],
  ['20040429',2.575],
  ['20040430',2.4],
  ['20040503',2.425],
  ['20040504',2.45],
  ['20040505',2.475],
  ['20040506',2.475],
  ['20040507',2.425],
  ['20040510',2.2],
  ['20040511',2.3],
  ['20040512',2.35],
  ['20040513',2.225],
  ['20040514',2.2],
  ['20040517',2.025],
  ['20040518',2.15],
  ['20040519',2.45],
  ['20040520',2.3],
  ['20040521',2.35],
  ['20040524',2.5],
  ['20040525',2.5],
  ['20040527',2.525],
  ['20040528',2.425],
  ['20040531',2.425],
  ['20040601',2.375],
  ['20040602',2.4],
  ['20040603',2.3],
  ['20040604',2.275],
  ['20040607',2.3],
  ['20040608',2.375],
  ['20040609',2.325],
  ['20040610',2.3],
  ['20040611',2.35],
  ['20040614',2.275],
  ['20040615',2.275],
  ['20040616',2.275],
  ['20040617',2.2],
  ['20040618',2.15],
  ['20040621',2.2],
  ['20040623',2.25],
  ['20040624',2.35],
  ['20040625',2.425],
  ['20040628',2.375],
  ['20040629',2.4],
  ['20040630',2.4],
  ['20040702',2.375],
  ['20040705',2.375],
  ['20040706',2.375],
  ['20040707',2.4],
  ['20040708',2.375],
  ['20040709',2.4],
  ['20040712',2.375],
  ['20040713',2.35],
  ['20040714',2.375],
  ['20040715',2.375],
  ['20040716',2.4],
  ['20040719',2.4],
  ['20040720',2.375],
  ['20040721',2.5],
  ['20040722',2.425],
  ['20040723',2.45],
  ['20040726',2.425],
  ['20040727',2.45],
  ['20040728',2.45],
  ['20040729',2.475],
  ['20040730',2.55],
  ['20040802',2.475],
  ['20040803',2.475],
  ['20040804',2.5],
  ['20040805',2.575],
  ['20040806',2.525],
  ['20040809',2.525],
  ['20040810',2.5],
  ['20040811',2.425],
  ['20040812',2.475],
  ['20040813',2.5],
  ['20040816',2.45],
  ['20040817',2.425],
  ['20040818',2.425],
  ['20040819',2.425],
  ['20040820',2.45],
  ['20040823',2.45],
  ['20040824',2.45],
  ['20040825',2.475],
  ['20040826',2.55],
  ['20040827',2.6],
  ['20040830',2.675],
  ['20040831',2.75],
  ['20040901',2.75],
  ['20040902',2.775],
  ['20040903',2.725],
  ['20040906',2.7],
  ['20040907',2.65],
  ['20040908',2.7],
  ['20040909',2.825],
  ['20040910',2.8],
  ['20040913',2.85],
  ['20040914',2.85],
  ['20040915',2.85],
  ['20040916',2.925],
  ['20040917',2.925],
  ['20040920',2.925],
  ['20040921',2.925],
  ['20040922',2.85],
  ['20040923',2.85],
  ['20040924',2.725],
  ['20040927',2.75],
  ['20040928',2.725],
  ['20040930',2.75],
  ['20041004',2.825],
  ['20041005',2.85],
  ['20041006',2.775],
  ['20041007',2.825],
  ['20041008',2.775],
  ['20041011',2.8],
  ['20041012',2.75],
  ['20041013',2.75],
  ['20041014',2.7],
  ['20041015',2.725],
  ['20041018',2.725],
  ['20041019',2.775],
  ['20041020',2.675],
  ['20041021',2.65],
  ['20041025',2.625],
  ['20041026',2.725],
  ['20041027',2.75],
  ['20041028',2.8],
  ['20041029',2.8],
  ['20041101',2.75],
  ['20041102',2.85],
  ['20041103',2.95],
  ['20041104',2.925],
  ['20041105',2.875],
  ['20041108',2.825],
  ['20041109',2.875],
  ['20041110',2.875],
  ['20041111',2.875],
  ['20041112',2.925],
  ['20041115',2.95],
  ['20041116',2.95],
  ['20041117',3],
  ['20041118',3.075],
  ['20041119',3.075],
  ['20041122',3.225],
  ['20041123',3.225],
  ['20041124',3.15],
  ['20041125',3.05],
  ['20041126',3.075],
  ['20041129',3.05],
  ['20041130',3.175],
  ['20041201',3.275],
  ['20041202',3.35],
  ['20041203',3.375],
  ['20041206',3.425],
  ['20041207',3.4],
  ['20041208',3.45],
  ['20041209',3.5],
  ['20041210',3.425],
  ['20041213',3.5],
  ['20041214',3.5],
  ['20041215',3.35],
  ['20041216',3.35],
  ['20041217',3.3],
  ['20041220',3.25],
  ['20041221',3.275],
  ['20041222',3.275],
  ['20041223',3.4],
  ['20041224',3.375],
  ['20041228',3.275],
  ['20041229',3.325],
  ['20041230',3.15],
  ['20041231',3.3],
  ['20050103',3.25],
  ['20050104',3.225],
  ['20050105',3.15],
  ['20050106',3.1],
  ['20050107',3.1],
  ['20050110',3.1],
  ['20050111',3.15],
  ['20050112',3.15],
  ['20050113',3.15],
  ['20050114',3.05],
  ['20050117',3.1],
  ['20050118',3.075],
  ['20050119',3.1],
  ['20050120',3.05],
  ['20050121',3.05],
  ['20050124',3.05],
  ['20050125',3.1],
  ['20050126',3.175],
  ['20050127',3.15],
  ['20050128',3.15],
  ['20050131',3.325],
  ['20050201',3.2],
  ['20050202',3.15],
  ['20050203',3.25],
  ['20050204',3.2],
  ['20050207',3.125],
  ['20050208',3.15],
  ['20050214',3.15],
  ['20050215',3.1],
  ['20050216',3.125],
  ['20050217',3.075],
  ['20050218',3.125],
  ['20050221',3.175],
  ['20050222',3.125],
  ['20050223',3.075],
  ['20050224',3.075],
  ['20050225',3.1],
  ['20050228',3.125],
  ['20050301',3.1],
  ['20050302',3.125],
  ['20050303',3.125],
  ['20050304',3.075],
  ['20050307',3.1],
  ['20050308',3.1],
  ['20050309',3.075],
  ['20050310',3.075],
  ['20050311',3.075],
  ['20050314',3.1],
  ['20050315',3.025],
  ['20050316',3],
  ['20050317',2.95],
  ['20050318',2.9],
  ['20050321',2.925],
  ['20050322',2.95],
  ['20050323',2.9],
  ['20050324',2.95],
  ['20050329',2.9],
  ['20050330',2.85],
  ['20050331',2.9],
  ['20050401',2.95],
  ['20050404',2.9],
  ['20050406',2.975],
  ['20050407',3.025],
  ['20050408',3],
  ['20050411',3],
  ['20050412',2.925],
  ['20050413',2.95],
  ['20050414',2.875],
  ['20050415',2.85],
  ['20050418',2.7],
  ['20050419',2.75],
  ['20050420',2.775],
  ['20050421',2.75],
  ['20050422',2.8],
  ['20050425',2.85],
  ['20050426',2.875],
  ['20050427',2.775],
  ['20050428',2.775],
  ['20050429',2.725],
  ['20050503',2.7],
  ['20050504',2.75],
  ['20050505',2.875],
  ['20050506',2.875],
  ['20050509',2.9],
  ['20050510',2.85],
  ['20050511',2.825],
  ['20050512',2.85],
  ['20050513',2.8],
  ['20050517',2.7],
  ['20050518',2.675],
  ['20050519',2.75],
  ['20050520',2.775],
  ['20050523',2.7],
  ['20050524',2.725],
  ['20050525',2.7],
  ['20050526',2.7],
  ['20050527',2.75],
  ['20050530',2.775],
  ['20050531',2.75],
  ['20050601',2.75],
  ['20050602',2.7],
  ['20050603',2.725],
  ['20050606',2.775],
  ['20050607',2.775],
  ['20050608',2.825],
  ['20050609',2.8],
  ['20050610',2.85],
  ['20050613',2.9],
  ['20050614',2.825],
  ['20050615',2.775],
  ['20050616',2.75],
  ['20050617',2.775],
  ['20050620',2.8],
  ['20050621',2.725],
  ['20050622',2.875],
  ['20050623',3.025],
  ['20050624',3.125],
  ['20050627',3.15],
  ['20050628',3.175],
  ['20050629',3.15],
  ['20050630',3.1],
  ['20050704',3.1],
  ['20050705',3.125],
  ['20050706',3.25],
  ['20050707',3.175],
  ['20050708',3.125],
  ['20050711',3.2],
  ['20050712',3.3],
  ['20050713',3.35],
  ['20050714',3.275],
  ['20050715',3.225],
  ['20050718',3.2],
  ['20050719',3.3],
  ['20050720',3.325],
  ['20050721',3.275],
  ['20050722',3.375],
  ['20050725',3.4],
  ['20050726',3.3],
  ['20050727',3.3],
  ['20050728',3.2],
  ['20050729',3.225],
  ['20050801',3.25],
  ['20050802',3.25],
  ['20050803',3.2],
  ['20050804',3.225],
  ['20050805',3.3],
  ['20050808',3.275],
  ['20050809',3.225],
  ['20050810',3.3],
  ['20050811',3.325],
  ['20050812',3.3],
  ['20050815',3.25],
  ['20050816',3.275],
  ['20050817',3.3],
  ['20050818',3.25],
  ['20050819',3.2],
  ['20050822',3.2],
  ['20050823',3.2],
  ['20050824',3.15],
  ['20050825',3.125],
  ['20050826',3.15],
  ['20050829',3.125],
  ['20050830',3.2],
  ['20050831',3.2],
  ['20050901',3.225],
  ['20050902',3.2],
  ['20050905',3.275],
  ['20050906',3.325],
  ['20050907',3.325],
  ['20050908',3.35],
  ['20050909',3.375],
  ['20050912',3.375],
  ['20050913',3.45],
  ['20050914',3.4],
  ['20050915',3.3],
  ['20050916',3.25],
  ['20050920',3.275],
  ['20050921',3.225],
  ['20050922',3.175],
  ['20050923',3.2],
  ['20050926',3.25],
  ['20050927',3.3],
  ['20050928',3.275],
  ['20050929',3.35],
  ['20050930',3.4],
  ['20051003',3.375],
  ['20051004',3.35],
  ['20051005',3.3],
  ['20051006',3.25],
  ['20051007',3.35],
  ['20051010',3.325],
  ['20051012',3.25],
  ['20051013',3.225],
  ['20051014',3.15],
  ['20051017',3.125],
  ['20051018',3.175],
  ['20051019',3.1],
  ['20051020',3.175],
  ['20051021',3.075],
  ['20051024',3.025],
  ['20051025',3.075],
  ['20051026',2.975],
  ['20051027',3.05],
  ['20051028',3.025],
  ['20051031',3.1],
  ['20051101',3.175],
  ['20051102',3.15],
  ['20051103',3.1],
  ['20051104',3.125],
  ['20051107',3.1],
  ['20051108',3.125],
  ['20051109',3.225],
  ['20051110',3.25],
  ['20051111',3.275],
  ['20051114',3.275],
  ['20051115',3.325],
  ['20051116',3.25],
  ['20051117',3.275],
  ['20051118',3.3],
  ['20051121',3.325],
  ['20051122',3.375],
  ['20051123',3.35],
  ['20051124',3.375],
  ['20051125',3.4],
  ['20051128',3.425],
  ['20051129',3.325],
  ['20051130',3.325],
  ['20051201',3.225],
  ['20051202',3.275],
  ['20051205',3.25],
  ['20051206',3.2],
  ['20051207',3.275],
  ['20051208',3.25],
  ['20051209',3.325],
  ['20051212',3.3],
  ['20051213',3.3],
  ['20051214',3.3],
  ['20051215',3.4],
  ['20051216',3.375],
  ['20051219',3.4],
  ['20051220',3.375],
  ['20051221',3.35],
  ['20051222',3.4],
  ['20051223',3.65],
  ['20051228',3.575],
  ['20051229',3.6],
  ['20051230',3.55],
  ['20060103',3.575],
  ['20060104',3.8],
  ['20060105',3.8],
  ['20060106',3.95],
  ['20060109',4.025],
  ['20060110',4],
  ['20060111',3.975],
  ['20060112',3.95],
  ['20060113',3.975],
  ['20060116',4],
  ['20060117',3.975],
  ['20060118',4],
  ['20060119',4.025],
  ['20060120',4.15],
  ['20060123',4.15],
  ['20060124',4.2],
  ['20060125',4.225],
  ['20060126',4.2],
  ['20060127',4.375],
  ['20060201',4.5],
  ['20060202',4.225],
  ['20060203',4.15],
  ['20060206',4.3],
  ['20060207',4.15],
  ['20060208',4.05],
  ['20060209',4.1],
  ['20060210',4.275],
  ['20060213',4.325],
  ['20060214',4.35],
  ['20060215',4.25],
  ['20060216',4.35],
  ['20060217',4.35],
  ['20060220',4.425],
  ['20060221',4.45],
  ['20060222',4.5],
  ['20060223',4.6],
  ['20060224',4.7],
  ['20060227',4.475],
  ['20060228',4.4],
  ['20060301',4.425],
  ['20060302',4.5],
  ['20060303',4.525],
  ['20060306',4.575],
  ['20060307',4.35],
  ['20060308',4.2],
  ['20060309',4.25],
  ['20060310',4.25],
  ['20060313',4.275],
  ['20060314',4.325],
  ['20060315',4.4],
  ['20060316',4.35],
  ['20060317',4.25],
  ['20060320',4.25],
  ['20060321',4.275],
  ['20060322',4.2],
  ['20060323',4.25],
  ['20060324',4.275],
  ['20060327',4.425],
  ['20060328',4.575],
  ['20060329',4.55],
  ['20060330',4.575],
  ['20060331',4.45],
  ['20060403',4.45],
  ['20060404',4.425],
  ['20060406',4.6],
  ['20060407',4.7],
  ['20060410',4.5],
  ['20060411',4.525],
  ['20060412',4.425],
  ['20060413',4.5],
  ['20060418',4.575],
  ['20060419',4.6],
  ['20060420',4.825],
  ['20060421',4.675],
  ['20060424',4.575],
  ['20060425',4.55],
  ['20060426',4.5],
  ['20060427',4.625],
  ['20060428',4.5],
  ['20060502',4.7],
  ['20060503',4.725],
  ['20060504',4.625],
  ['20060508',4.8],
  ['20060509',4.875],
  ['20060510',4.95],
  ['20060511',5.4],
  ['20060512',5.45],
  ['20060515',5.2],
  ['20060516',5.1],
  ['20060517',5.25],
  ['20060518',4.95],
  ['20060519',5],
  ['20060522',4.825],
  ['20060523',4.725],
  ['20060524',4.575],
  ['20060525',4.675],
  ['20060526',4.9],
  ['20060529',4.875],
  ['20060530',4.775],
  ['20060601',4.625],
  ['20060602',4.7],
  ['20060605',4.8],
  ['20060606',4.75],
  ['20060607',4.65],
  ['20060608',4.6],
  ['20060609',4.725],
  ['20060612',4.65],
  ['20060613',4.45],
  ['20060614',4.375],
  ['20060615',4.45],
  ['20060616',4.625],
  ['20060619',4.55],
  ['20060620',4.45],
  ['20060621',4.475],
  ['20060622',4.55],
  ['20060623',4.475],
  ['20060626',4.6],
  ['20060627',4.6],
  ['20060628',4.575],
  ['20060629',4.7],
  ['20060630',4.95],
  ['20060703',4.9],
  ['20060704',5.1],
  ['20060705',5.05],
  ['20060706',5],
  ['20060707',5],
  ['20060710',4.9],
  ['20060711',4.9],
  ['20060712',4.925],
  ['20060713',4.875],
  ['20060714',4.75],
  ['20060717',4.675],
  ['20060718',4.7],
  ['20060719',4.825],
  ['20060720',4.975],
  ['20060721',4.975],
  ['20060724',4.95],
  ['20060725',4.93],
  ['20060726',4.93],
  ['20060727',4.94],
  ['20060728',4.83],
  ['20060731',4.84],
  ['20060801',4.81],
  ['20060802',4.82],
  ['20060803',4.94],
  ['20060804',4.9],
  ['20060807',4.97],
  ['20060808',5.03],
  ['20060809',5.16],
  ['20060810',5.08],
  ['20060811',5.11],
  ['20060814',5.11],
  ['20060815',5.15],
  ['20060816',5.18],
  ['20060817',5.11],
  ['20060818',5.11],
  ['20060821',4.98],
  ['20060822',5.05],
  ['20060823',5.11],
  ['20060824',5.07],
  ['20060825',5.15],
  ['20060828',5.15],
  ['20060829',5.2],
  ['20060830',5.18],
  ['20060831',5.08],
  ['20060901',5.14],
  ['20060904',5.25],
  ['20060905',5.36],
  ['20060906',5.39],
  ['20060907',5.33],
  ['20060908',5.24],
  ['20060911',5.22],
  ['20060912',5.12],
  ['20060913',5.19],
  ['20060914',5.18],
  ['20060915',5.34],
  ['20060918',5.49],
  ['20060919',5.43],
  ['20060920',5.37],
  ['20060921',5.46],
  ['20060922',5.5],
  ['20060925',5.37],
  ['20060926',5.12],
  ['20060927',5.2],
  ['20060928',5.17],
  ['20060929',5.11],
  ['20061003',5.3],
  ['20061004',5.12],
  ['20061005',5.13],
  ['20061006',5.12],
  ['20061009',5.15],
  ['20061010',5.08],
  ['20061011',5.09],
  ['20061012',5.09],
  ['20061013',5.04],
  ['20061016',5.05],
  ['20061017',5.07],
  ['20061018',5.07],
  ['20061019',5.05],
  ['20061020',5.1],
  ['20061023',5.12],
  ['20061024',5.17],
  ['20061025',5.25],
  ['20061026',5.19],
  ['20061027',5.09],
  ['20061031',4.98],
  ['20061101',5.01],
  ['20061102',5.01],
  ['20061103',5.06],
  ['20061106',5.15],
  ['20061107',5.18],
  ['20061108',5.15],
  ['20061109',5.16],
  ['20061110',5.17],
  ['20061113',5.13],
  ['20061114',5.14],
  ['20061115',5.19],
  ['20061116',5.14],
  ['20061117',5.2],
  ['20061120',5.1],
  ['20061121',5.06],
  ['20061122',5.11],
  ['20061123',5.06],
  ['20061124',5.03],
  ['20061127',4.99],
  ['20061128',4.95],
  ['20061129',4.99],
  ['20061130',5],
  ['20061201',5.07],
  ['20061204',5.11],
  ['20061205',5.07],
  ['20061206',5],
  ['20061207',5.02],
  ['20061208',4.99],
  ['20061211',5],
  ['20061212',4.96],
  ['20061213',4.96],
  ['20061214',4.96],
  ['20061215',5],
  ['20061218',5],
  ['20061219',4.97],
  ['20061220',5.1],
  ['20061221',5.46],
  ['20061222',6.02],
  ['20061227',5.87],
  ['20061228',6],
  ['20061229',6.09],
  ['20070102',6.3],
  ['20070103',6.56],
  ['20070104',6.27],
  ['20070105',6.5],
  ['20070108',6.42],
  ['20070109',6.3],
  ['20070110',6.32],
  ['20070111',6.23],
  ['20070112',6.04],
  ['20070115',6.23],
  ['20070116',6.28],
  ['20070117',6.5],
  ['20070118',6.68],
  ['20070119',6.64],
  ['20070122',6.74],
  ['20070123',6.75],
  ['20070124',6.8],
  ['20070125',6.94],
  ['20070126',6.8],
  ['20070129',7.04],
  ['20070130',7.49],
  ['20070131',7.22],
  ['20070201',7.25],
  ['20070202',7.31],
  ['20070205',6.99],
  ['20070206',6.99],
  ['20070207',7.25],
  ['20070208',7.36],
  ['20070209',7.64],
  ['20070212',7.92],
  ['20070213',7.76],
  ['20070214',8.23],
  ['20070215',8.41],
  ['20070216',8.35],
  ['20070221',8.48],
  ['20070222',8.64],
  ['20070223',8.63],
  ['20070226',8.3],
  ['20070227',7.52],
  ['20070228',7.19],
  ['20070301',7.24],
  ['20070302',7.34],
  ['20070305',6.59],
  ['20070306',6.82],
  ['20070307',6.9],
  ['20070308',7.26],
  ['20070309',7.25],
  ['20070312',7.49],
  ['20070313',7.6],
  ['20070314',7.27],
  ['20070315',7.45],
  ['20070316',7.39],
  ['20070319',7.52],
  ['20070320',7.51],
  ['20070321',7.59],
  ['20070322',7.65],
  ['20070323',7.65],
  ['20070326',7.73],
  ['20070327',7.75],
  ['20070328',7.76],
  ['20070329',7.77],
  ['20070330',7.76],
  ['20070402',7.77],
  ['20070403',7.86],
  ['20070404',7.91],
  ['20070410',7.95],
  ['20070411',7.9],
  ['20070412',7.82],
  ['20070413',7.93],
  ['20070416',8.01],
  ['20070417',8.02],
  ['20070418',8.04],
  ['20070419',7.67],
  ['20070420',7.72],
  ['20070423',7.69],
  ['20070424',7.74],
  ['20070425',7.74],
  ['20070426',7.74],
  ['20070427',7.66],
  ['20070430',7.67],
  ['20070502',7.7],
  ['20070503',7.81],
  ['20070504',7.97],
  ['20070507',7.97],
  ['20070508',7.95],
  ['20070509',8.15],
  ['20070510',8.2],
  ['20070511',8.15],
  ['20070514',8.51],
  ['20070515',8.7],
  ['20070516',8.68],
  ['20070517',8.87],
  ['20070518',8.7],
  ['20070521',8.74],
  ['20070522',8.65],
  ['20070523',8.8],
  ['20070525',8.65],
  ['20070528',8.45],
  ['20070529',8.3],
  ['20070530',8.22],
  ['20070531',8.63],
  ['20070601',8.57],
  ['20070604',8.72],
  ['20070605',8.9],
  ['20070606',9.17],
  ['20070607',9.11],
  ['20070608',8.8],
  ['20070611',8.8],
  ['20070612',8.77],
  ['20070613',8.64],
  ['20070614',9.02],
  ['20070615',9.52],
  ['20070618',10.04],
  ['20070620',10.46],
  ['20070621',11.14],
  ['20070622',11.14],
  ['20070625',11.24],
  ['20070626',11],
  ['20070627',10.6],
  ['20070628',10.92],
  ['20070629',11],
  ['20070703',11.66],
  ['20070704',11.94],
  ['20070705',11.94],
  ['20070706',11.58],
  ['20070709',12.12],
  ['20070710',13.26],
  ['20070711',13.1],
  ['20070712',13.38],
  ['20070713',14.14],
  ['20070716',13.9],
  ['20070717',13.94],
  ['20070718',13.28],
  ['20070719',13.1],
  ['20070720',13.56],
  ['20070723',13.78],
  ['20070724',13.84],
  ['20070725',13.6],
  ['20070726',13.46],
  ['20070727',12.92],
  ['20070730',12.74],
  ['20070731',13.28],
  ['20070801',12.98],
  ['20070802',12.38],
  ['20070803',12.5],
  ['20070806',11.44],
  ['20070807',11.6],
  ['20070808',12.62],
  ['20070809',13.04],
  ['20070810',12.6],
  ['20070813',12.26],
  ['20070814',12.24],
  ['20070815',11.68],
  ['20070816',10.72],
  ['20070817',9.78],
  ['20070820',11.16],
  ['20070821',11.54],
  ['20070822',11.7],
  ['20070823',12.24],
  ['20070824',12.32],
  ['20070827',12.62],
  ['20070828',12],
  ['20070829',11.88],
  ['20070830',12.16],
  ['20070831',12.68],
  ['20070903',12.8],
  ['20070904',12.84],
  ['20070905',12.9],
  ['20070906',13.06],
  ['20070907',13],
  ['20070910',12.96],
  ['20070911',12.94],
  ['20070912',13],
  ['20070913',12.96],
  ['20070914',13.4],
  ['20070917',13.1],
  ['20070918',13.16],
  ['20070919',13.74],
  ['20070920',14],
  ['20070921',14],
  ['20070924',14.6],
  ['20070925',14.74],
  ['20070927',15.76],
  ['20070928',16.14],
  ['20071002',16.9],
  ['20071003',16.6],
  ['20071004',15.2],
  ['20071005',15.7],
  ['20071008',15.32],
  ['20071009',15.6],
  ['20071010',15.82],
  ['20071011',16.5],
  ['20071012',15.9],
  ['20071015',16.1],
  ['20071016',15.8],
  ['20071017',15.78],
  ['20071018',15.58],
  ['20071022',14.8],
  ['20071023',15.1],
  ['20071024',14.58],
  ['20071025',14.92],
  ['20071026',14.5],
  ['20071029',15.18],
  ['20071030',15.3],
  ['20071031',15.16],
  ['20071101',15],
  ['20071102',14.52],
  ['20071105',13.52],
  ['20071106',13.62],
  ['20071107',13.22],
  ['20071108',12.96],
  ['20071109',12.94],
  ['20071112',12.46],
  ['20071113',12.6],
  ['20071114',13.38],
  ['20071115',13.52],
  ['20071116',13.14],
  ['20071119',12.78],
  ['20071120',12.5],
  ['20071121',12.14],
  ['20071122',11.84],
  ['20071123',11.78],
  ['20071126',12.8],
  ['20071127',12.62],
  ['20071128',12.82],
  ['20071129',13.5],
  ['20071130',13.26],
  ['20071203',13.5],
  ['20071204',13.16],
  ['20071205',13.2],
  ['20071206',13.5],
  ['20071207',13.7],
  ['20071210',13.28],
  ['20071211',13.5],
  ['20071212',12.9],
  ['20071213',12.16],
  ['20071214',11.82],
  ['20071217',11.3],
  ['20071218',11],
  ['20071219',11.34],
  ['20071220',11.36],
  ['20071221',11.34],
  ['20071224',12.5],
  ['20071227',12.94],
  ['20071228',12.96],
  ['20071231',13.24],
  ['20080102',13.3],
  ['20080103',12.6],
  ['20080104',12.68],
  ['20080107',13.02],
  ['20080108',13.16],
  ['20080109',13.08],
  ['20080110',13.1],
  ['20080111',12.94],
  ['20080114',12.7],
  ['20080115',12.1],
  ['20080116',10.86],
  ['20080117',11.14],
  ['20080118',11],
  ['20080121',10.14],
  ['20080122',9.06],
  ['20080123',9.93],
  ['20080124',10],
  ['20080125',10.6],
  ['20080128',10.02],
  ['20080129',10.2],
  ['20080130',10.16],
  ['20080201',9.19],
  ['20080204',8.99],
  ['20080205',9.35],
  ['20080206',8.76],
  ['20080211',8.39],
  ['20080212',8.58],
  ['20080213',8.49],
  ['20080214',8.55],
  ['20080215',8.54],
  ['20080218',8.91],
  ['20080219',8.98],
  ['20080220',8.61],
  ['20080221',8.65],
  ['20080222',8.39],
  ['20080225',8.5],
  ['20080226',8.09],
  ['20080227',8.34],
  ['20080228',8.52],
  ['20080229',8.36],
  ['20080303',8.45],
  ['20080304',8.11],
  ['20080305',7.89],
  ['20080306',7.78],
  ['20080307',7.4],
  ['20080310',7.29],
  ['20080311',7.2],
  ['20080312',7.46],
  ['20080313',7.05],
  ['20080314',6.68],
  ['20080317',6.15],
  ['20080318',6.06],
  ['20080319',6.3],
  ['20080320',5.76],
  ['20080325',7.04],
  ['20080326',7.1],
  ['20080327',6.96],
  ['20080328',7.27],
  ['20080331',7.05],
  ['20080401',6.95],
  ['20080402',7.22],
  ['20080403',7.12],
  ['20080407',7.18],
  ['20080408',7],
  ['20080409',6.92],
  ['20080410',6.8],
  ['20080411',6.8],
  ['20080414',6.46],
  ['20080415',6.43],
  ['20080416',6.28],
  ['20080417',6.19],
  ['20080418',6.02],
  ['20080421',6.23],
  ['20080422',6.69],
  ['20080423',7.35],
  ['20080424',8.14],
  ['20080425',7.94],
  ['20080428',8],
  ['20080429',8],
  ['20080430',7.98],
  ['20080502',8.18],
  ['20080505',8.75],
  ['20080506',8.79],
  ['20080507',8.49],
  ['20080508',8.39],
  ['20080509',8.26],
  ['20080513',8.39],
  ['20080514',8.45],
  ['20080515',8.47],
  ['20080516',8.5],
  ['20080519',8.5],
  ['20080520',8.45],
  ['20080521',8.43],
  ['20080522',8.15],
  ['20080523',8.15],
  ['20080526',7.96],
  ['20080527',7.93],
  ['20080528',8],
  ['20080529',8.06],
  ['20080530',8],
  ['20080602',8.16],
  ['20080603',8.02],
  ['20080604',8.09],
  ['20080605',7.65],
  ['20080606',7.55],
  ['20080610',7],
  ['20080611',6.98],
  ['20080612',6.82],
  ['20080613',6.62],
  ['20080616',7.28],
  ['20080617',6.87],
  ['20080618',6.99],
  ['20080619',6.89],
  ['20080620',6.87],
  ['20080623',6.65],
  ['20080624',6.4],
  ['20080625',6.5],
  ['20080626',6.52],
  ['20080627',6.29],
  ['20080630',6.49],
  ['20080702',6.3],
  ['20080703',6.55],
  ['20080704',6.63],
  ['20080707',6.9],
  ['20080708',6.57],
  ['20080709',6.79],
  ['20080710',7.19],
  ['20080711',7.66],
  ['20080714',7.39],
  ['20080715',6.85],
  ['20080716',7.15],
  ['20080717',7.2],
  ['20080718',6.85],
  ['20080721',6.75],
  ['20080722',6.9],
  ['20080723',6.93],
  ['20080724',7.13],
  ['20080725',6.85],
  ['20080728',6.98],
  ['20080729',6.85],
  ['20080730',6.36],
  ['20080731',6.45],
  ['20080801',6.55],
  ['20080804',6.4],
  ['20080805',6.23],
  ['20080807',6.15],
  ['20080808',5.98],
  ['20080811',5.79],
  ['20080812',5.7],
  ['20080813',5.31],
  ['20080814',5.78],
  ['20080815',5.72],
  ['20080818',5.59],
  ['20080819',5.5],
  ['20080820',5.9],
  ['20080821',5.5],
  ['20080825',5.9],
  ['20080826',6.13],
  ['20080827',6.41],
  ['20080828',6.11],
  ['20080829',6.2],
  ['20080901',6.06],
  ['20080902',6.18],
  ['20080903',6.05],
  ['20080904',6.21],
  ['20080905',6.28],
  ['20080908',6.74],
  ['20080909',6.42],
  ['20080910',6.44],
  ['20080911',6.21],
  ['20080912',6.17],
  ['20080916',6],
  ['20080917',6.01],
  ['20080918',6.33],
  ['20080919',7.28],
  ['20080922',6.9],
  ['20080923',6.45],
  ['20080924',6.76],
  ['20080925',6.67],
  ['20080926',6.27],
  ['20080929',6],
  ['20080930',6.3],
  ['20081002',6.42],
  ['20081003',6.62],
  ['20081006',6.02],
  ['20081008',5.1],
  ['20081009',5.55],
  ['20081010',5.25],
  ['20081013',5.8],
  ['20081014',6.17],
  ['20081015',5.8],
  ['20081016',5.24],
  ['20081017',5.16],
  ['20081020',5.54],
  ['20081021',5.33],
  ['20081022',4.78],
  ['20081023',4.55],
  ['20081024',4],
  ['20081027',3.31],
  ['20081028',3.5],
  ['20081029',3.7],
  ['20081030',4.27],
  ['20081031',4.2],
  ['20081103',4.89],
  ['20081104',5.06],
  ['20081105',5.38],
  ['20081106',5.02],
  ['20081107',4.82],
  ['20081110',4.93],
  ['20081111',4.94],
  ['20081112',4.89],
  ['20081113',4.55],
  ['20081114',4.43],
  ['20081117',4.27],
  ['20081118',4.3],
  ['20081119',4.39],
  ['20081120',4.2],
  ['20081121',4.2],
  ['20081124',4],
  ['20081125',4.19],
  ['20081126',4.2],
  ['20081127',4.31],
  ['20081128',4.19],
  ['20081201',4.27],
  ['20081202',3.96],
  ['20081203',4.08],
  ['20081204',3.84],
  ['20081205',3.95],
  ['20081208',4.15],
  ['20081209',4.07],
  ['20081210',4.47],
  ['20081211',4.33],
  ['20081212',3.94],
  ['20081215',4.01],
  ['20081216',4.03],
  ['20081217',4.09],
  ['20081218',4.19],
  ['20081219',4.3],
  ['20081222',4.07],
  ['20081223',3.81],
  ['20081224',3.85],
  ['20081229',3.82],
  ['20081230',3.76],
  ['20081231',3.89],
  ['20090102',4],
  ['20090105',4.13],
  ['20090106',4.15],
  ['20090107',4.31],
  ['20090108',4.08],
  ['20090109',4.04],
  ['20090112',3.75],
  ['20090113',3.68],
  ['20090114',3.69],
  ['20090115',3.62],
  ['20090116',3.58],
  ['20090119',3.59],
  ['20090120',3.56],
  ['20090121',3.37],
  ['20090122',3.42],
  ['20090123',3.29],
  ['20090129',3.33],
  ['20090130',3.48],
  ['20090202',3.22],
  ['20090203',3.25],
  ['20090204',3.56],
  ['20090205',3.56],
  ['20090206',3.61],
  ['20090209',3.76],
  ['20090210',3.85],
  ['20090211',3.7],
  ['20090212',3.55],
  ['20090213',3.64],
  ['20090216',3.64],
  ['20090217',3.45],
  ['20090218',3.42],
  ['20090219',3.44],
  ['20090220',3.3],
  ['20090223',3.34],
  ['20090224',3.17],
  ['20090225',3.15],
  ['20090226',3],
  ['20090227',2.9],
  ['20090302',2.7],
  ['20090303',2.68],
  ['20090304',2.83],
  ['20090305',2.72],
  ['20090306',2.62],
  ['20090309',2.65],
  ['20090310',2.84],
  ['20090311',2.86],
  ['20090312',2.79],
  ['20090313',3.23],
  ['20090316',3.49],
  ['20090317',3.51],
  ['20090318',3.45],
  ['20090319',3.43],
  ['20090320',3.3],
  ['20090323',3.5],
  ['20090324',3.5],
  ['20090325',3.34],
  ['20090326',3.48],
  ['20090327',3.56],
  ['20090330',3.34],
  ['20090331',3.43],
  ['20090401',3.59],
  ['20090402',4.22],
  ['20090403',4.19],
  ['20090406',4.36],
  ['20090407',4.25],
  ['20090408',4.19],
  ['20090409',4.35],
  ['20090414',4.7],
  ['20090415',4.94],
  ['20090416',5.01],
  ['20090417',5.02],
  ['20090420',5.01],
  ['20090421',4.9],
  ['20090422',4.81],
  ['20090423',4.95],
  ['20090424',5.1],
  ['20090427',4.54],
  ['20090428',4.52],
  ['20090429',4.69],
  ['20090430',4.95],
  ['20090504',5.55],
  ['20090505',5.46],
  ['20090506',5.55],
  ['20090507',5.85],
  ['20090508',5.85],
  ['20090511',5.6],
  ['20090512',5.6],
  ['20090513',5.58],
  ['20090514',5.2],
  ['20090515',5.39],
  ['20090518',5.49],
  ['20090519',5.64],
  ['20090520',5.7],
  ['20090521',5.67],
  ['20090522',5.6],
  ['20090525',5.63],
  ['20090526',5.78],
  ['20090527',6.11],
  ['20090529',6.08],
  ['20090601',6.22],
  ['20090602',6.22],
  ['20090603',6.47],
  ['20090604',6.29],
  ['20090605',6.42],
  ['20090608',6.36],
  ['20090609',5.9],
  ['20090610',5.98],
  ['20090611',5.86],
  ['20090612',5.85],
  ['20090615',5.55],
  ['20090616',5.19],
  ['20090617',5.11],
  ['20090618',5.12],
  ['20090619',5.13],
  ['20090622',5.04],
  ['20090623',4.93],
  ['20090624',4.98],
  ['20090625',5.21],
  ['20090626',5.36],
  ['20090629',5.49],
  ['20090630',5.4],
  ['20090702',5.3],
  ['20090703',5.29],
  ['20090706',5.35],
  ['20090707',5.26],
  ['20090708',5.18],
  ['20090709',5.07],
  ['20090710',5.1],
  ['20090713',4.98],
  ['20090714',5.13],
  ['20090715',5.26],
  ['20090716',5.35],
  ['20090717',5.42],
  ['20090720',5.45],
  ['20090721',5.31],
  ['20090722',5.25],
  ['20090723',5.28],
  ['20090724',5.26],
  ['20090727',5.45],
  ['20090728',5.73],
  ['20090729',5.4],
  ['20090730',5.48],
  ['20090731',5.53],
  ['20090803',5.65],
  ['20090804',5.66],
  ['20090805',5.52],
  ['20090806',5.62],
  ['20090807',5.3],
  ['20090810',5.29],
  ['20090811',5.31],
  ['20090812',5.16],
  ['20090813',5.12],
  ['20090814',5.15],
  ['20090817',4.88],
  ['20090818',4.66],
  ['20090819',4.48],
  ['20090820',4.68],
  ['20090821',4.64],
  ['20090824',4.77],
  ['20090825',4.72],
  ['20090826',4.73],
  ['20090827',4.58],
  ['20090828',4.55],
  ['20090831',4.32],
  ['20090901',4.47],
  ['20090902',4.31],
  ['20090903',4.53],
  ['20090904',4.75],
  ['20090907',4.8],
  ['20090908',4.8],
  ['20090909',4.65],
  ['20090910',4.63],
  ['20090911',4.68],
  ['20090914',4.62],
  ['20090915',4.6],
  ['20090916',4.7],
  ['20090917',4.85],
  ['20090918',4.94],
  ['20090921',4.84],
  ['20090922',4.85],
  ['20090923',4.92],
  ['20090924',4.92],
  ['20090925',5.01],
  ['20090928',4.84],
  ['20090929',4.85],
  ['20090930',4.82],
  ['20091002',4.75],
  ['20091005',4.77],
  ['20091006',4.95],
  ['20091007',4.98],
  ['20091008',5.15],
  ['20091009',5.27],
  ['20091012',5.33],
  ['20091013',5.38],
  ['20091014',5.5],
  ['20091015',5.35],
  ['20091016',5.38],
  ['20091019',5.5],
  ['20091020',5.64],
  ['20091021',5.5],
  ['20091022',5.47],
  ['20091023',5.56],
  ['20091027',5.41],
  ['20091028',5.3],
  ['20091029',5.3],
  ['20091030',5.31],
  ['20091102',5.26],
  ['20091103',5.32],
  ['20091104',5.36],
  ['20091105',5.45],
  ['20091106',5.5],
  ['20091109',5.7],
  ['20091110',5.61],
  ['20091111',5.65],
  ['20091112',5.66],
  ['20091113',5.73],
  ['20091116',5.85],
  ['20091117',5.64],
  ['20091118',5.5],
  ['20091119',5.44],
  ['20091120',5.27],
  ['20091123',5.6],
  ['20091124',5.39],
  ['20091125',5.49],
  ['20091126',5.45],
  ['20091127',5.02],
  ['20091130',5.38],
  ['20091201',5.43],
  ['20091202',5.55],
  ['20091203',5.58],
  ['20091204',5.45],
  ['20091207',5.49],
  ['20091208',5.3],
  ['20091209',5.21],
  ['20091210',5.13],
  ['20091211',5.12],
  ['20091214',4.92],
  ['20091215',4.87],
  ['20091216',4.92],
  ['20091217',4.89],
  ['20091218',4.97],
  ['20091221',4.9],
  ['20091222',4.91],
  ['20091223',4.92],
  ['20091224',4.98],
  ['20091228',5.08],
  ['20091229',5.08],
  ['20091230',5.02],
  ['20091231',5.14],
  ['20100104',5.07],
  ['20100105',5.31],
  ['20100106',5.45],
  ['20100107',5.49],
  ['20100108',5.4],
  ['20100111',5.48],
  ['20100112',5.25],
  ['20100113',5.1],
  ['20100114',5.16],
  ['20100115',5.1],
  ['20100118',5.01],
  ['20100119',4.9],
  ['20100120',4.87],
  ['20100121',4.73],
  ['20100122',4.61],
  ['20100125',4.58],
  ['20100126',4.34],
  ['20100127',4.42],
  ['20100128',4.5],
  ['20100129',4.41],
  ['20100201',4.34],
  ['20100202',4.28],
  ['20100203',4.35],
  ['20100204',4.23],
  ['20100205',4.04],
  ['20100208',4.03],
  ['20100209',4.06],
  ['20100210',4.06],
  ['20100211',4.2],
  ['20100212',4.25],
  ['20100217',4.35],
  ['20100218',4.17],
  ['20100219',4.08],
  ['20100222',4.18],
  ['20100223',4.21],
  ['20100224',4.17],
  ['20100225',4.26],
  ['20100226',4.25],
  ['20100301',4.24],
  ['20100302',4.26],
  ['20100303',4.27],
  ['20100304',4.14],
  ['20100305',4.21],
  ['20100308',4.37],
  ['20100309',4.47],
  ['20100310',4.51],
  ['20100311',4.52],
  ['20100312',4.71],
  ['20100315',4.72],
  ['20100316',4.64],
  ['20100317',4.73],
  ['20100318',4.74],
  ['20100319',4.9],
  ['20100322',4.85],
  ['20100323',4.86],
  ['20100324',4.65],
  ['20100325',4.65],
  ['20100326',4.78],
  ['20100329',4.9],
  ['20100330',4.91],
  ['20100331',4.62],
  ['20100401',4.53],
  ['20100407',4.62],
  ['20100408',4.56],
  ['20100409',4.68],
  ['20100412',4.66],
  ['20100413',4.65],
  ['20100414',4.67],
  ['20100415',4.69],
  ['20100416',4.57],
  ['20100419',4.46],
  ['20100420',4.49],
  ['20100421',4.6],
  ['20100422',4.65],
  ['20100423',4.66],
  ['20100426',4.81],
  ['20100427',4.71],
  ['20100428',4.62],
  ['20100429',4.58],
  ['20100430',4.75],
  ['20100503',4.57],
  ['20100504',4.61],
  ['20100505',4.46],
  ['20100506',4.23],
  ['20100507',4.21],
  ['20100510',4.35],
  ['20100511',4.37],
  ['20100512',4.34],
  ['20100513',4.3],
  ['20100514',4.26],
  ['20100517',4.08],
  ['20100518',4.12],
  ['20100519',4],
  ['20100520',3.95],
  ['20100524',4.03],
  ['20100525',3.73],
  ['20100526',3.84],
  ['20100527',4.03],
  ['20100528',4.27],
  ['20100531',4.26],
  ['20100601',4.16],
  ['20100602',4.17],
  ['20100603',4.25],
  ['20100604',4.23],
  ['20100607',4],
  ['20100608',4.08],
  ['20100609',4.1],
  ['20100610',4.05],
  ['20100611',4.24],
  ['20100614',4.39],
  ['20100615',4.45],
  ['20100617',4.44],
  ['20100618',4.52],
  ['20100621',4.69],
  ['20100622',4.65],
  ['20100623',4.59],
  ['20100624',4.61],
  ['20100625',4.56],
  ['20100628',4.58],
  ['20100629',4.5],
  ['20100630',4.63],
  ['20100702',4.3],
  ['20100705',4.29],
  ['20100706',4.25],
  ['20100707',4.33],
  ['20100708',4.31],
  ['20100709',4.31],
  ['20100712',4.3],
  ['20100713',4.14],
  ['20100714',4.13],
  ['20100715',4.07],
  ['20100716',4.06],
  ['20100719',4.02],
  ['20100720',4.02],
  ['20100721',4.06],
  ['20100722',4.03],
  ['20100723',4.1],
  ['20100726',4.08],
  ['20100727',4.12],
  ['20100728',4.14],
  ['20100729',4.1],
  ['20100730',4.11],
  ['20100802',4.15],
  ['20100803',4.16],
  ['20100804',4.19],
  ['20100805',4.22],
  ['20100806',4.22],
  ['20100809',4.29],
  ['20100810',4.2],
  ['20100811',4.07],
  ['20100812',4.03],
  ['20100813',4.01],
  ['20100816',4.08],
  ['20100817',4.03],
  ['20100818',3.99],
  ['20100819',3.98],
  ['20100820',4],
  ['20100823',3.89],
  ['20100824',3.91],
  ['20100825',3.88],
  ['20100826',3.85],
  ['20100827',3.85],
  ['20100830',3.82],
  ['20100831',3.75],
  ['20100901',3.82],
  ['20100902',3.88],
  ['20100903',3.88],
  ['20100906',3.94],
  ['20100907',3.91],
  ['20100908',3.85],
  ['20100909',3.87],
  ['20100910',3.95],
  ['20100913',3.95],
  ['20100914',3.98],
  ['20100915',3.92],
  ['20100916',3.9],
  ['20100917',3.88],
  ['20100920',3.99],
  ['20100921',4.05],
  ['20100922',4.11],
  ['20100924',4.06],
  ['20100927',4.1],
  ['20100928',3.96],
  ['20100929',4.02],
  ['20100930',4.08],
  ['20101004',4.17],
  ['20101005',4.11],
  ['20101006',4.18],
  ['20101007',4.14],
  ['20101008',4.1],
  ['20101011',4.12],
  ['20101012',4.08],
  ['20101013',4.12],
  ['20101014',4.16],
  ['20101015',4.17],
  ['20101018',4.15],
  ['20101019',4.17],
  ['20101020',4.08],
  ['20101021',4.17],
  ['20101022',4.73],
  ['20101025',4.53],
  ['20101026',4.48],
  ['20101027',4.46],
  ['20101028',4.39],
  ['20101029',4.27],
  ['20101101',4.33],
  ['20101102',4.25],
  ['20101103',4.51],
  ['20101104',4.5],
  ['20101105',4.42],
  ['20101108',4.53],
  ['20101109',4.56],
  ['20101110',4.5],
  ['20101111',4.53],
  ['20101112',4.3],
  ['20101115',4.3],
  ['20101116',4.2],
  ['20101117',4.09],
  ['20101118',4.22],
  ['20101119',4.25],
  ['20101122',4.33],
  ['20101123',4.25],
  ['20101124',4.26],
  ['20101125',4.28],
  ['20101126',4.17],
  ['20101129',4.3],
  ['20101130',4.25],
  ['20101201',4.16],
  ['20101202',4.21],
  ['20101203',4.18],
  ['20101206',4.15],
  ['20101207',4.09],
  ['20101208',4.06],
  ['20101209',4.1],
  ['20101210',4.04],
  ['20101213',4.1],
  ['20101214',4.23],
  ['20101215',4.08],
  ['20101216',4.06],
  ['20101217',4.12],
  ['20101220',4.05],
  ['20101221',4.01],
  ['20101222',4.08],
  ['20101223',4.06],
  ['20101224',4.03],
  ['20101228',3.95],
  ['20101229',4.03],
  ['20101230',3.98],
  ['20101231',4.15],
  ['20110103',4.1],
  ['20110104',4.18],
  ['20110105',4.29],
  ['20110106',4.64],
  ['20110107',4.69],
  ['20110110',4.61],
  ['20110111',4.58],
  ['20110112',4.5],
  ['20110113',4.46],
  ['20110114',4.44],
  ['20110117',4.4],
  ['20110118',4.47],
  ['20110119',4.4],
  ['20110120',4.26],
  ['20110121',4.27],
  ['20110124',4.23],
  ['20110125',4.23],
  ['20110126',4.21],
  ['20110127',4.19],
  ['20110128',4.26],
  ['20110131',4.16],
  ['20110201',4.14],
  ['20110202',4.25],
  ['20110207',4.11],
  ['20110208',4.12],
  ['20110209',4.06],
  ['20110210',4.02],
  ['20110211',4.05],
  ['20110214',4.1],
  ['20110215',4.03],
  ['20110216',4.01],
  ['20110217',4.02],
  ['20110218',4.05],
  ['20110221',4.05],
  ['20110222',3.94],
  ['20110223',3.99],
  ['20110224',3.9],
  ['20110225',3.86],
  ['20110228',3.9],
  ['20110301',3.92],
  ['20110302',3.89],
  ['20110303',3.97],
  ['20110304',4.12],
  ['20110307',4.03],
  ['20110308',4.06],
  ['20110309',4.09],
  ['20110310',4.1],
  ['20110311',4.18],
  ['20110314',4.14],
  ['20110315',4.06],
  ['20110316',4.08],
  ['20110317',3.97],
  ['20110318',3.95],
  ['20110321',4.01],
  ['20110322',4.02],
  ['20110323',4.03],
  ['20110324',4.03],
  ['20110325',4.08],
  ['20110328',4.05],
  ['20110329',4.03],
  ['20110330',4.08],
  ['20110331',4.07],
  ['20110401',4.16],
  ['20110404',4.15],
  ['20110406',4.16],
  ['20110407',4.06],
  ['20110408',4.03],
  ['20110411',3.97],
  ['20110412',3.99],
  ['20110413',4.01],
  ['20110414',3.96],
  ['20110415',3.99],
  ['20110418',3.98],
  ['20110419',3.93],
  ['20110420',3.97],
  ['20110421',3.98],
  ['20110426',3.92],
  ['20110427',3.93],
  ['20110428',3.86],
  ['20110429',3.83],
  ['20110503',3.83],
  ['20110504',3.79],
  ['20110505',3.83],
  ['20110506',3.8],
  ['20110509',3.85],
  ['20110511',3.82],
  ['20110512',3.82],
  ['20110513',3.81],
  ['20110516',3.75],
  ['20110517',3.7],
  ['20110518',3.74],
  ['20110519',3.75],
  ['20110520',3.71],
  ['20110523',3.62],
  ['20110524',3.65],
  ['20110525',3.62],
  ['20110526',3.68],
  ['20110527',3.67],
  ['20110530',3.66],
  ['20110531',3.65],
  ['20110601',3.65],
  ['20110602',3.66],
  ['20110603',3.65],
  ['20110607',3.64],
  ['20110608',3.59],
  ['20110609',3.58],
  ['20110610',3.55],
  ['20110613',3.53],
  ['20110614',3.55],
  ['20110615',3.56],
  ['20110616',3.54],
  ['20110617',3.53],
  ['20110620',3.51],
  ['20110621',3.52],
  ['20110622',3.56],
  ['20110623',3.55],
  ['20110624',3.59],
  ['20110627',3.62],
  ['20110628',3.64],
  ['20110629',3.56],
  ['20110630',3.64],
  ['20110704',3.64],
  ['20110705',3.66],
  ['20110706',3.57],
  ['20110707',3.57],
  ['20110708',3.59],
  ['20110711',3.5],
  ['20110712',3.31],
  ['20110713',3.55],
  ['20110714',3.64],
  ['20110715',3.59],
  ['20110718',3.59],
  ['20110719',3.57],
  ['20110720',3.56],
  ['20110721',3.58],
  ['20110722',3.62],
  ['20110725',3.67],
  ['20110726',3.77],
  ['20110727',3.77],
  ['20110728',3.68],
  ['20110729',3.66],
  ['20110801',3.73],
  ['20110802',3.69],
  ['20110803',3.64],
  ['20110804',3.72],
  ['20110805',3.56],
  ['20110808',3.53],
  ['20110809',3.26],
  ['20110810',3.34],
  ['20110811',3.22],
  ['20110812',3.48],
  ['20110815',3.53],
  ['20110816',3.52],
  ['20110817',3.55],
  ['20110818',3.56],
  ['20110819',3.48],
  ['20110822',3.46],
  ['20110823',3.76],
  ['20110824',3.7],
  ['20110825',3.68],
  ['20110826',3.6],
  ['20110829',3.57],
  ['20110830',3.63],
  ['20110831',3.73],
  ['20110901',3.6],
  ['20110902',3.59],
  ['20110905',3.38],
  ['20110906',3.37],
  ['20110907',3.37],
  ['20110908',3.46],
  ['20110909',3.48],
  ['20110912',3.36],
  ['20110914',3.32],
  ['20110915',3.35],
  ['20110916',3.35],
  ['20110919',3.38],
  ['20110920',3.38],
  ['20110921',3.35],
  ['20110922',3.02],
  ['20110923',3.1],
  ['20110926',2.86],
  ['20110927',2.92],
  ['20110928',3.09],
  ['20110930',3.16],
  ['20111003',2.99],
  ['20111004',3.02],
  ['20111006',3.1],
  ['20111007',3.21],
  ['20111010',3.17],
  ['20111011',3.14],
  ['20111012',3.21],
  ['20111013',3.35],
  ['20111014',3.33],
  ['20111017',3.41],
  ['20111018',3.26],
  ['20111019',3.29],
  ['20111020',3.29],
  ['20111021',3.25],
  ['20111024',3.3],
  ['20111025',3.39],
  ['20111026',3.42],
  ['20111027',3.45],
  ['20111028',3.55],
  ['20111031',3.5],
  ['20111101',3.57],
  ['20111102',3.54],
  ['20111103',3.38],
  ['20111104',3.57],
  ['20111107',3.47],
  ['20111108',3.4],
  ['20111109',3.39],
  ['20111110',3.26],
  ['20111111',3.48],
  ['20111114',3.58],
  ['20111115',3.61],
  ['20111116',3.53],
  ['20111117',3.65],
  ['20111118',3.6],
  ['20111121',3.55],
  ['20111122',3.55],
  ['20111123',3.55],
  ['20111124',3.54],
  ['20111125',3.56],
  ['20111128',3.62],
  ['20111129',3.6],
  ['20111130',3.6],
  ['20111201',3.77],
  ['20111202',3.84],
  ['20111205',3.79],
  ['20111206',3.73],
  ['20111207',3.89],
  ['20111208',3.81],
  ['20111209',3.78],
  ['20111212',3.84],
  ['20111213',3.81],
  ['20111214',3.87],
  ['20111215',3.81],
  ['20111216',3.83],
  ['20111219',3.8],
  ['20111220',3.84],
  ['20111221',3.87],
  ['20111222',3.83],
  ['20111223',3.88],
  ['20111228',3.82],
  ['20111229',3.88],
  ['20111230',3.9],
  ['20120103',3.92],
  ['20120104',3.92],
  ['20120105',3.9],
  ['20120106',3.9],
  ['20120109',3.82],
  ['20120110',3.85],
  ['20120111',3.89],
  ['20120112',3.845],
  ['20120113',3.87],
  ['20120116',3.87],
  ['20120117',3.89],
  ['20120118',3.83],
  ['20120119',3.89],
  ['20120120',3.95],
  ['20120126',4.05],
  ['20120127',4],
  ['20120130',4],
  ['20120131',4.01],
  ['20120201',3.9],
  ['20120202',3.9],
  ['20120203',3.91],
  ['20120206',3.86],
  ['20120207',3.82],
  ['20120208',3.84],
  ['20120209',3.78],
  ['20120210',3.77],
  ['20120213',3.79],
  ['20120214',3.79],
  ['20120215',3.79],
  ['20120216',3.8],
  ['20120217',4.05],
  ['20120220',3.92],
  ['20120221',3.93],
  ['20120222',3.88],
  ['20120223',3.82],
  ['20120224',3.82],
  ['20120227',3.76],
  ['20120228',3.78],
  ['20120229',3.85],
  ['20120301',3.87],
  ['20120302',3.92],
  ['20120305',3.84],
  ['20120306',3.9],
  ['20120307',3.86],
  ['20120308',3.92],
  ['20120309',3.96],
  ['20120312',3.99],
  ['20120313',4.06],
  ['20120314',4.11],
  ['20120315',4.33],
  ['20120316',4.25],
  ['20120319',4.17],
  ['20120320',4.26],
  ['20120321',4.16],
  ['20120322',4.26],
  ['20120323',4.2],
  ['20120326',4.35],
  ['20120327',4.25],
  ['20120328',4.15],
  ['20120329',4.32],
  ['20120330',4.45],
  ['20120402',4.81],
  ['20120403',4.82],
  ['20120405',4.75],
  ['20120410',4.76],
  ['20120411',4.71],
  ['20120412',4.72],
  ['20120413',4.78],
  ['20120416',4.79],
  ['20120417',4.67],
  ['20120418',4.75],
  ['20120419',4.72],
  ['20120420',4.8],
  ['20120423',4.81],
  ['20120424',4.87],
  ['20120425',5],
  ['20120426',5.08],
  ['20120427',5.04],
  ['20120430',5.03],
  ['20120502',5.01],
  ['20120503',5.2],
  ['20120504',5.09],
  ['20120507',4.96],
  ['20120508',5.17],
  ['20120509',5.01],
  ['20120510',5],
  ['20120511',4.91],
  ['20120514',4.88],
  ['20120515',4.82],
  ['20120516',4.48],
  ['20120517',4.61],
  ['20120518',4.52],
  ['20120521',4.53],
  ['20120522',4.6],
  ['20120523',4.63],
  ['20120524',4.48],
  ['20120525',4.53],
  ['20120528',4.46],
  ['20120529',4.61],
  ['20120530',4.69],
  ['20120531',4.88],
  ['20120601',4.75],
  ['20120604',4.66],
  ['20120605',4.55],
  ['20120606',4.65],
  ['20120607',4.77],
  ['20120608',4.79],
  ['20120611',5.03],
  ['20120612',5.01],
  ['20120613',4.83],
  ['20120614',4.84],
  ['20120615',4.79],
  ['20120618',4.85],
  ['20120619',4.92],
  ['20120620',4.93],
  ['20120621',4.69],
  ['20120622',4.62],
  ['20120625',4.66],
  ['20120626',4.84],
  ['20120627',4.8],
  ['20120628',4.61],
  ['20120629',4.7],
  ['20120703',4.79],
  ['20120704',4.65],
  ['20120705',4.72],
  ['20120706',4.85],
  ['20120709',4.87],
  ['20120710',5.21],
  ['20120711',5.1],
  ['20120712',5.05],
  ['20120713',4.94],
  ['20120716',4.91],
  ['20120717',4.99],
  ['20120718',5.03],
  ['20120719',5.18],
  ['20120720',5.18],
  ['20120723',5.1],
  ['20120724',5.12],
  ['20120725',5.1],
  ['20120726',4.97],
  ['20120727',5.1],
  ['20120730',5.19],
  ['20120731',5.28],
  ['20120801',5.3],
  ['20120802',5.33],
  ['20120803',5.21],
  ['20120806',5.25],
  ['20120807',5.24],
  ['20120808',5.22],
  ['20120809',5.24],
  ['20120810',5.33],
  ['20120813',5.31],
  ['20120814',5.3],
  ['20120815',5.33],
  ['20120816',5.25],
  ['20120817',5.25],
  ['20120820',5.24],
  ['20120821',5.26],
  ['20120822',5.28],
  ['20120823',5.29],
  ['20120824',5.32],
  ['20120827',5.46],
  ['20120828',5.49],
  ['20120829',5.31],
  ['20120830',5.23],
  ['20120831',5.31],
  ['20120903',5.13],
  ['20120904',5.18],
  ['20120905',5.19],
  ['20120906',5.31],
  ['20120907',5.28],
  ['20120910',5.12],
  ['20120911',5.21],
  ['20120912',5.31],
  ['20120913',5.34],
  ['20120914',5.4],
  ['20120917',5.38],
  ['20120918',5.37],
  ['20120919',5.29],
  ['20120920',5.25],
  ['20120921',5.2],
  ['20120924',5.02],
  ['20120925',5.05],
  ['20120926',5.17],
  ['20120927',5.21],
  ['20120928',5.21],
  ['20121003',5.2],
  ['20121004',5.34],
  ['20121005',5.26],
  ['20121008',5.2],
  ['20121009',5.1],
  ['20121010',5.25],
  ['20121011',5.28],
  ['20121012',5.26],
  ['20121015',5.15],
  ['20121016',5.22],
  ['20121017',5.26],
  ['20121018',5.16],
  ['20121019',5.21],
  ['20121022',5.23],
  ['20121024',5.2],
  ['20121025',5.15],
  ['20121026',5.18],
  ['20121029',5.12],
  ['20121030',5.05],
  ['20121031',4.99],
  ['20121101',5.06],
  ['20121102',5.17],
  ['20121105',5.24],
  ['20121106',5.3],
  ['20121107',5.3],
  ['20121108',5.23],
  ['20121109',5.25],
  ['20121112',5.24],
  ['20121113',5.09],
  ['20121114',5.2],
  ['20121115',5.19],
  ['20121116',5.22],
  ['20121119',5.21],
  ['20121120',5.22],
  ['20121121',5.285],
  ['20121122',5.26],
  ['20121123',5.21],
  ['20121126',5.17],
  ['20121127',5.25],
  ['20121128',5.35],
  ['20121129',5.4],
  ['20121130',5.55],
  ['20121203',5.56],
  ['20121204',5.4],
  ['20121205',5.53],
  ['20121206',5.72],
  ['20121207',5.56],
  ['20121210',5.85],
  ['20121211',5.7],
  ['20121212',5.82],
  ['20121213',5.62],
  ['20121214',5.45],
  ['20121217',5.54],
  ['20121218',5.75],
  ['20121219',5.85],
  ['20121220',5.89],
  ['20121221',5.77],
  ['20121224',5.82],
  ['20121227',5.66],
  ['20121228',5.65],
  ['20121231',5.54],
  ['20130102',5.94],
  ['20130103',6],
  ['20130104',6.07],
  ['20130107',6.08],
  ['20130108',5.97],
  ['20130109',6.08],
  ['20130110',6.17],
  ['20130111',6.05],
  ['20130114',6.16],
  ['20130115',6.29],
  ['20130116',6.25],
  ['20130117',6.04],
  ['20130118',6.11],
  ['20130121',6.1],
  ['20130122',6.18],
  ['20130123',6.09],
  ['20130124',6.13],
  ['20130125',6.38],
  ['20130128',6.31],
  ['20130129',6.59],
  ['20130130',6.47],
  ['20130131',6.48],
  ['20130201',6.6],
  ['20130204',6.63],
  ['20130205',6.62],
  ['20130206',6.87],
  ['20130207',6.87],
  ['20130208',6.84],
  ['20130214',6.95],
  ['20130215',6.87],
  ['20130218',6.93],
  ['20130219',6.8],
  ['20130220',6.81],
  ['20130221',6.66],
  ['20130222',6.7],
  ['20130225',6.7],
  ['20130226',6.34],
  ['20130227',6.04],
  ['20130228',6.1],
  ['20130301',6.3],
  ['20130304',6.07],
  ['20130305',6.2],
  ['20130306',6.35],
  ['20130307',6.41],
  ['20130308',6.38],
  ['20130311',5.95],
  ['20130312',6.02],
  ['20130313',5.74],
  ['20130314',5.93],
  ['20130315',5.87],
  ['20130318',5.87],
  ['20130319',6],
  ['20130320',5.8],
  ['20130321',5.52],
  ['20130322',5.5],
  ['20130325',5.4],
  ['20130326',5.28],
  ['20130327',5.53],
  ['20130328',5.6],
  ['20130402',5.55],
  ['20130403',5.61],
  ['20130405',5.25],
  ['20130408',5.35],
  ['20130409',5.61],
  ['20130410',5.5],
  ['20130411',5.56],
  ['20130412',5.57],
  ['20130415',5.37],
  ['20130416',5.44],
  ['20130417',5.35],
  ['20130418',5.36],
  ['20130419',5.42],
  ['20130422',5.36],
  ['20130423',5.35],
  ['20130424',5.41],
  ['20130425',5.34],
  ['20130426',5.34],
  ['20130429',5.31],
  ['20130430',5.36],
  ['20130502',5.49],
  ['20130503',5.61],
  ['20130506',5.66],
  ['20130507',5.53],
  ['20130508',5.49],
  ['20130509',5.49],
  ['20130510',5.36],
  ['20130513',5.4],
  ['20130514',5.3],
  ['20130515',5.35],
  ['20130516',5.32],
  ['20130520',5.31],
  ['20130521',5.32],
  ['20130522',5.26],
  ['20130523',5.24],
  ['20130524',5.26],
  ['20130527',5.41],
  ['20130528',5.5],
  ['20130529',5.56],
  ['20130530',5.44],
  ['20130531',5.34],
  ['20130603',5.19],
  ['20130604',5.2],
  ['20130605',5.15],
  ['20130606',5.15],
  ['20130607',5.35],
  ['20130610',5.17],
  ['20130611',4.94],
  ['20130613',4.91],
  ['20130614',4.99],
  ['20130617',5.09],
  ['20130618',5.27],
  ['20130619',5.1],
  ['20130620',4.93],
  ['20130621',4.84],
  ['20130624',4.74],
  ['20130625',4.49],
  ['20130626',4.95],
  ['20130627',5.04],
  ['20130628',5.08],
  ['20130702',5],
  ['20130703',4.75],
  ['20130704',4.63],
  ['20130705',4.82],
  ['20130708',4.64],
  ['20130709',4.63],
  ['20130710',4.74],
  ['20130711',4.88],
  ['20130712',5.01],
  ['20130715',5],
  ['20130716',5],
  ['20130717',5.02],
  ['20130718',4.94],
  ['20130719',5.01],
  ['20130722',5],
  ['20130723',5.12],
  ['20130724',5.15],
  ['20130725',5.2],
  ['20130726',5.15],
  ['20130729',4.71],
  ['20130730',4.81],
  ['20130731',4.81],
  ['20130801',4.91],
  ['20130802',4.9],
  ['20130805',4.98],
  ['20130806',4.9],
  ['20130807',4.9],
  ['20130808',4.88],
  ['20130809',5.05],
  ['20130812',5.08],
  ['20130813',5.17],
  ['20130815',5.09],
  ['20130816',5.05],
  ['20130819',5.12],
  ['20130820',5.06],
  ['20130821',4.88],
  ['20130822',4.9],
  ['20130823',5.14],
  ['20130826',5.15],
  ['20130827',5.12],
  ['20130828',4.96],
  ['20130829',4.94],
  ['20130830',5.08],
  ['20130902',5.16],
  ['20130903',5.11],
  ['20130904',5.1],
  ['20130905',5.1],
  ['20130906',5.09],
  ['20130909',5.1],
  ['20130910',5.13],
  ['20130911',5.19],
  ['20130912',5.17],
  ['20130913',5.1],
  ['20130916',5.13],
  ['20130917',5.15],
  ['20130918',5.19],
  ['20130919',5.19],
  ['20130923',5.21],
  ['20130924',5.22],
  ['20130925',5.18],
  ['20130926',5.26],
  ['20130927',5.2],
  ['20130930',5.12],
  ['20131002',5.13],
  ['20131003',5.14],
  ['20131004',5.1],
  ['20131007',5.15],
  ['20131008',5.21],
  ['20131009',5.15],
  ['20131010',5.19],
  ['20131011',5.37],
  ['20131015',5.59],
  ['20131016',5.44],
  ['20131017',5.44],
  ['20131018',5.53],
  ['20131021',5.6],
  ['20131022',5.49],
  ['20131023',5.3],
  ['20131024',5.37],
  ['20131025',5.27],
  ['20131028',5.3],
  ['20131029',5.54],
  ['20131030',5.53],
  ['20131031',5.45],
  ['20131101',5.54],
  ['20131104',5.68],
  ['20131105',5.76],
  ['20131106',6.02],
  ['20131107',5.92],
  ['20131108',5.72],
  ['20131111',5.7],
  ['20131112',5.76],
  ['20131113',5.73],
  ['20131114',5.74],
  ['20131115',5.81],
  ['20131118',5.84],
  ['20131119',5.76],
  ['20131120',6.02],
  ['20131121',5.92],
  ['20131122',5.96],
  ['20131125',5.92],
  ['20131126',5.91],
  ['20131127',5.86],
  ['20131128',5.88],
  ['20131129',6.05],
  ['20131202',6.05],
  ['20131203',6.1],
  ['20131204',6.5],
  ['20131205',6.47],
  ['20131206',6.455],
  ['20131209',6.76],
  ['20131210',6.45],
  ['20131211',6.53],
  ['20131212',6.58],
  ['20131213',6.3],
  ['20131216',6.25],
  ['20131217',6.27],
  ['20131218',6.3],
  ['20131219',6.29],
  ['20131220',6.15],
  ['20131223',6.22],
  ['20131224',6.26],
  ['20131227',6.17],
  ['20131230',6.1],
  ['20131231',6.09],
  ['20140102',6.15],
  ['20140103',5.88],
  ['20140106',6],
  ['20140107',5.9],
  ['20140108',5.88],
  ['20140109',6.06],
  ['20140110',6.1],
  ['20140113',6.16],
  ['20140114',5.93],
  ['20140115',6.08],
  ['20140116',5.91],
  ['20140117',5.84],
  ['20140120',5.62],
  ['20140121',5.89],
  ['20140122',6.09],
  ['20140123',6.04],
  ['20140124',6.02],
  ['20140127',5.84],
  ['20140128',5.57],
  ['20140129',5.94],
  ['20140130',5.91],
  ['20140204',5.76],
  ['20140205',5.7],
  ['20140206',5.66],
  ['20140207',5.91],
  ['20140210',5.83],
  ['20140211',5.9],
  ['20140212',5.87],
  ['20140213',5.79],
  ['20140214',5.75],
  ['20140217',5.9],
  ['20140218',5.93],
  ['20140219',5.74],
  ['20140220',5.76],
  ['20140221',5.73],
  ['20140224',5.72],
  ['20140225',5.6],
  ['20140226',5.65],
  ['20140227',5.79],
  ['20140228',5.9],
  ['20140303',5.97],
  ['20140304',6],
  ['20140305',5.85],
  ['20140306',5.88],
  ['20140307',5.8],
  ['20140310',5.77],
  ['20140311',5.8],
  ['20140312',5.89],
  ['20140313',5.76],
  ['20140314',5.57],
  ['20140317',5.65],
  ['20140318',5.58],
  ['20140319',5.78],
  ['20140320',5.79],
  ['20140321',5.62],
  ['20140324',5.38],
  ['20140325',5.25],
  ['20140326',5.32],
  ['20140327',5.35],
  ['20140328',5.38],
  ['20140331',5.29],
  ['20140401',5.44],
  ['20140402',5.42],
  ['20140403',5.45],
  ['20140404',5.445],
  ['20140407',5.41],
  ['20140408',5.39],
  ['20140409',5.37],
  ['20140410',5.57],
  ['20140411',5.48],
  ['20140414',5.48],
  ['20140415',5.41],
  ['20140416',5.43],
  ['20140417',5.4],
  ['20140422',5.52],
  ['20140423',5.48],
  ['20140424',5.55],
  ['20140425',5.46],
  ['20140428',5.45],
  ['20140429',5.455],
  ['20140430',5.39],
  ['20140502',5.5],
  ['20140505',5.49],
  ['20140507',5.45],
  ['20140508',5.44],
  ['20140509',5.52],
  ['20140512',5.42],
  ['20140513',5.36],
  ['20140514',5.3],
  ['20140515',5.06],
  ['20140516',5.1],
  ['20140519',5.19],
  ['20140520',5.07],
  ['20140521',5],
  ['20140522',5.11],
  ['20140523',5.15],
  ['20140526',5.08],
  ['20140527',5.09],
  ['20140528',5.17],
  ['20140529',5.3],
  ['20140530',5.32],
  ['20140603',5.42],
  ['20140604',5.27],
  ['20140605',5.3],
  ['20140606',5.3],
  ['20140609',5.34],
  ['20140610',5.39],
  ['20140611',5.21],
  ['20140612',5.21],
  ['20140613',5.27],
  ['20140616',5.3],
  ['20140617',5.16],
  ['20140618',5.18],
  ['20140619',5.07],
  ['20140620',5.07],
  ['20140623',5.07],
  ['20140624',5.07],
  ['20140625',5.13],
  ['20140626',5.28],
  ['20140627',5.3],
  ['20140630',5.3],
  ['20140702',5.28],
  ['20140703',5.31],
  ['20140704',5.29],
  ['20140707',5.28],
  ['20140708',5.45],
  ['20140709',5.49],
  ['20140710',5.38],
  ['20140711',5.48],
  ['20140714',5.5],
  ['20140715',5.54],
  ['20140716',5.53],
  ['20140717',5.55],
  ['20140718',5.53],
  ['20140721',5.46],
  ['20140722',5.34],
  ['20140723',5.46],
  ['20140724',5.47],
  ['20140725',5.45],
  ['20140728',5.45],
  ['20140729',5.45],
  ['20140730',5.44],
  ['20140731',5.35],
  ['20140801',5.39],
  ['20140804',5.37],
  ['20140805',5.37],
  ['20140806',5.34],
  ['20140807',5.26],
  ['20140808',5.3],
  ['20140811',5.31],
  ['20140812',5.43],
  ['20140813',5.47],
  ['20140814',5.36],
  ['20140815',5.33],
  ['20140818',5.34],
  ['20140819',5.33],
  ['20140820',5.33],
  ['20140821',5.28],
  ['20140822',5.33],
  ['20140825',5.77],
  ['20140826',5.79],
  ['20140827',5.87],
  ['20140828',5.9],
  ['20140829',6.06],
  ['20140901',6.1],
  ['20140902',6.09],
  ['20140903',6.19],
  ['20140904',6.2],
  ['20140905',6.1],
  ['20140908',6.27],
  ['20140910',6.03],
  ['20140911',6],
  ['20140912',5.97],
  ['20140915',6],
  ['20140916',6],
  ['20140917',6],
  ['20140918',5.96],
  ['20140919',5.93],
  ['20140922',5.86],
  ['20140923',5.83],
  ['20140924',5.91],
  ['20140925',5.97],
  ['20140926',5.84],
  ['20140929',5.78],
  ['20140930',5.94],
  ['20141003',5.76],
  ['20141006',5.82],
  ['20141007',5.88],
  ['20141008',5.91],
  ['20141009',5.8],
  ['20141010',5.74],
  ['20141013',5.64],
  ['20141014',5.68],
  ['20141015',5.71],
  ['20141016',5.66],
  ['20141017',5.53],
  ['20141020',5.58],
  ['20141021',5.58],
  ['20141022',5.53],
  ['20141023',5.54],
  ['20141024',5.51],
  ['20141027',5.55],
  ['20141028',5.55],
  ['20141029',5.69],
  ['20141030',5.7],
  ['20141031',5.69],
  ['20141103',5.8],
  ['20141104',5.86],
  ['20141105',6.1],
  ['20141106',6.1],
  ['20141107',5.95],
  ['20141110',6.09],
  ['20141111',5.96],
  ['20141112',6.05],
  ['20141113',5.97],
  ['20141114',6.05],
  ['20141117',5.84],
  ['20141118',5.93],
  ['20141119',5.9],
  ['20141120',5.81],
  ['20141121',6.1],
  ['20141124',6.04],
  ['20141125',6.01],
  ['20141126',6.03],
  ['20141127',6],
  ['20141128',6.06],
  ['20141201',5.99],
  ['20141202',6.08],
  ['20141203',6.08],
  ['20141204',5.91],
  ['20141205',5.9],
  ['20141208',5.97],
  ['20141209',5.88],
  ['20141210',5.9],
  ['20141211',5.94],
  ['20141212',6.02],
  ['20141215',5.87],
  ['20141216',6.48],
  ['20141217',6.16],
  ['20141218',6.39],
  ['20141219',6.13],
  ['20141222',5.97],
  ['20141223',5.93],
  ['20141224',6.17],
  ['20141229',6.37],
  ['20141230',6.23],
  ['20141231',6.23],
  ['20150102',6.3],
  ['20150105',6.65],
  ['20150106',6.6],
  ['20150107',6.53],
  ['20150108',7.16],
  ['20150109',7.38],
  ['20150112',7.2],
  ['20150113',7.39],
  ['20150114',7.18],
  ['20150115',7],
  ['20150116',7.63],
  ['20150119',7.45],
  ['20150120',7.58],
  ['20150121',7.69],
  ['20150122',7.87],
  ['20150123',7.99],
  ['20150126',7.87],
  ['20150127',7.55],
  ['20150128',7.55],
  ['20150129',7.58],
  ['20150130',7.37],
  ['20150202',7.45],
  ['20150203',7.37],
  ['20150204',7.31],
  ['20150205',7.22],
  ['20150206',7.15],
  ['20150209',6.97],
  ['20150210',6.92],
  ['20150211',7.02],
  ['20150212',7.1],
  ['20150213',7.04],
  ['20150216',7.12],
  ['20150217',7.06],
  ['20150218',7.19],
  ['20150223',6.87],
  ['20150224',7.15],
  ['20150225',7.23],
  ['20150226',7.27],
  ['20150227',7.31],
  ['20150302',7.42],
  ['20150303',7.41],
  ['20150304',7.16],
  ['20150305',7.23],
  ['20150306',7.39],
  ['20150309',7.44],
  ['20150310',7.37],
  ['20150311',7.34],
  ['20150312',7.47],
  ['20150313',7.36],
  ['20150316',7.22],
  ['20150317',7.4],
  ['20150318',7.5],
  ['20150319',7.46],
  ['20150320',7.35],
  ['20150323',7.4],
  ['20150324',7.34],
  ['20150325',7.37],
  ['20150326',7.23],
  ['20150327',7.32],
  ['20150330',7.54],
  ['20150331',7.56],
  ['20150401',8.15],
  ['20150402',8.27],
  ['20150408',8.73],
  ['20150409',8.55],
  ['20150410',8.73],
  ['20150413',8.8],
  ['20150414',8.75],
  ['20150415',8.76],
  ['20150416',8.9],
  ['20150417',8.85],
  ['20150420',8.7],
  ['20150421',8.62],
  ['20150422',8.66],
  ['20150423',8.85],
  ['20150424',8.77],
  ['20150427',8.78],
  ['20150428',8.6],
  ['20150429',8.43],
  ['20150430',8.27],
  ['20150504',8.19],
  ['20150505',7.86],
  ['20150506',7.87],
  ['20150507',7.73],
  ['20150508',8.16],
  ['20150511',8.1],
  ['20150512',8.03],
  ['20150513',7.9],
  ['20150514',7.95],
  ['20150515',8.07],
  ['20150518',8.29],
  ['20150519',8.34],
  ['20150520',8.5],
  ['20150521',8.61],
  ['20150522',8.49],
  ['20150526',8.45],
  ['20150527',8.88],
  ['20150528',9],
  ['20150529',9.28],
  ['20150601',9.3],
  ['20150602',9.24],
  ['20150603',9.26],
  ['20150604',9.25],
  ['20150605',8.98],
  ['20150608',8.8],
  ['20150609',8.61],
  ['20150610',8.47],
  ['20150611',8.6],
  ['20150612',8.73],
  ['20150615',8.72],
  ['20150616',8.76],
  ['20150617',8.73],
  ['20150618',8.81],
  ['20150619',8.79],
  ['20150622',8.88],
  ['20150623',8.76],
  ['20150624',9.13],
  ['20150625',9.33],
  ['20150626',9.24],
  ['20150629',8.84],
  ['20150630',8.94],
  ['20150702',8.88],
  ['20150703',8.62],
  ['20150706',8.39],
  ['20150707',7.97],
  ['20150708',7.66],
  ['20150709',8.19],
  ['20150710',8.5],
  ['20150713',8.64],
  ['20150714',8.51],
  ['20150715',8.62],
  ['20150716',8.69],
  ['20150717',9],
  ['20150720',8.9],
  ['20150721',8.88],
  ['20150722',8.89],
  ['20150723',8.99],
  ['20150724',8.87],
  ['20150727',8.52],
  ['20150728',8.36],
  ['20150729',8.14],
  ['20150730',8.45],
  ['20150731',7.99],
  ['20150803',8.01],
  ['20150804',8.06],
  ['20150805',8.22],
  ['20150806',8.34],
  ['20150807',8.03],
  ['20150810',8.39],
  ['20150811',8.34],
  ['20150812',8.15],
  ['20150813',8.38],
  ['20150814',8.4],
  ['20150817',8.65],
  ['20150818',8.43],
  ['20150819',8.55],
  ['20150820',8.6],
  ['20150821',8.52],
  ['20150824',8.1],
  ['20150825',8.11],
  ['20150826',7.91],
  ['20150827',8.43],
  ['20150828',8.34],
  ['20150831',8.34],
  ['20150901',7.96],
  ['20150902',7.8],
  ['20150904',8.08],
  ['20150907',8.04],
  ['20150908',8.18],
  ['20150909',7.93],
  ['20150910',7.48],
  ['20150911',7.44],
  ['20150914',7.61],
  ['20150915',7.53],
  ['20150916',7.48],
  ['20150917',7.52],
  ['20150918',7.74],
  ['20150921',7.64],
  ['20150922',7.67],
  ['20150923',7.21],
  ['20150924',7.21],
  ['20150925',7.09],
  ['20150929',6.94],
  ['20150930',7.21],
  ['20151002',7.68],
  ['20151005',7.79],
  ['20151006',7.64],
  ['20151007',7.81],
  ['20151008',7.76],
  ['20151009',7.65],
  ['20151012',7.67],
  ['20151013',7.68],
  ['20151014',7.65],
  ['20151015',7.96],
  ['20151016',7.97],
  ['20151019',8.2],
  ['20151020',8.1],
  ['20151022',8.39],
  ['20151023',8.21],
  ['20151026',8.38],
  ['20151027',8.51],
  ['20151028',8.5],
  ['20151029',8.42],
  ['20151030',8.33],
  ['20151102',8.49],
  ['20151103',8.51],
  ['20151104',8.67],
  ['20151105',8.75],
  ['20151106',8.63],
  ['20151109',8.74],
  ['20151110',8.55],
  ['20151111',8.59],
  ['20151112',8.67],
  ['20151113',8.66],
  ['20151116',8.44],
  ['20151117',8.57],
  ['20151118',8.61],
  ['20151119',8.7],
  ['20151120',8.88],
  ['20151123',8.73],
  ['20151124',8.74],
  ['20151125',8.86],
  ['20151126',8.69],
  ['20151127',8.59],
  ['20151130',8.65],
  ['20151201',8.89],
  ['20151202',8.68],
  ['20151203',8.52],
  ['20151204',8.46],
  ['20151207',8.58],
  ['20151208',8.24],
  ['20151209',8.13],
  ['20151210',8.25],
  ['20151211',8.13],
  ['20151214',8.14],
  ['20151215',8.07],
  ['20151216',8.21],
  ['20151217',8.23],
  ['20151218',8.21],
  ['20151221',8.16],
  ['20151222',8.22],
  ['20151223',8.16],
  ['20151224',8.13],
  ['20151228',8.02],
  ['20151229',8.11],
  ['20151230',8.33],
  ['20151231',8.37],
  ['20160104',8.09],
  ['20160105',7.83],
  ['20160106',7.88],
  ['20160107',7.61],
  ['20160108',7.76],
  ['20160111',7.44],
  ['20160112',7.64],
  ['20160113',7.45],
  ['20160114',7.06],
  ['20160115',7.34],
  ['20160118',7.32],
  ['20160119',7.89],
  ['20160120',7.39],
  ['20160121',7.13],
  ['20160122',7.18],
  ['20160125',7.19],
  ['20160126',7.31],
  ['20160127',6.99],
  ['20160128',7.01],
  ['20160129',7],
  ['20160201',7.04],
  ['20160202',6.77],
  ['20160203',6.62],
  ['20160204',6.7],
  ['20160205',6.49],
  ['20160211',6.59],
  ['20160212',6.41],
  ['20160215',6.68],
  ['20160216',7.18],
  ['20160217',6.71],
  ['20160218',6.88],
  ['20160219',6.74],
  ['20160222',6.82],
  ['20160223',6.97],
  ['20160224',6.81],
  ['20160225',6.66],
  ['20160226',6.81],
  ['20160229',6.77],
  ['20160301',7.05],
  ['20160302',6.99],
  ['20160303',6.95],
  ['20160304',7.21],
  ['20160307',7.45],
  ['20160308',7.38],
  ['20160309',7.48],
  ['20160310',7.46],
  ['20160311',7.69],
  ['20160314',7.81],
  ['20160315',7.8],
  ['20160316',7.72],
  ['20160317',8.1],
  ['20160318',7.9],
  ['20160321',7.92],
  ['20160322',7.74],
  ['20160323',7.96],
  ['20160324',7.94],
  ['20160329',8.01],
  ['20160330',8.12],
  ['20160331',8.28],
  ['20160401',8.28],
  ['20160405',8.29],
  ['20160406',8.29],
  ['20160407',8.63],
  ['20160408',8.53],
  ['20160411',8.73],
  ['20160412',8.82],
  ['20160413',8.56],
  ['20160414',8.73],
  ['20160415',8.61],
  ['20160418',8.68],
  ['20160419',8.63],
  ['20160420',8.75],
  ['20160421',8.77],
  ['20160422',8.55],
  ['20160425',8.64],
  ['20160426',8.42],
  ['20160427',8.42],
  ['20160428',8.44],
  ['20160429',8.35],
  ['20160503',8.19],
  ['20160504',8.28],
  ['20160505',8.21],
  ['20160506',8.11],
  ['20160509',8.14],
  ['20160510',7.96],
  ['20160511',8],
  ['20160512',8.01],
  ['20160513',7.82],
  ['20160516',7.86],
  ['20160517',8.05],
  ['20160518',8.19],
  ['20160519',8.16],
  ['20160520',8.15],
  ['20160523',8.2],
  ['20160524',8.37],
  ['20160525',8.15],
  ['20160526',8.1],
  ['20160527',8.24],
  ['20160530',8.27],
  ['20160531',8.37],
  ['20160601',8.35],
  ['20160602',8.35],
  ['20160603',8.3],
  ['20160606',8.46],
  ['20160607',8.52],
  ['20160608',8.51],
  ['20160610',8.18],
  ['20160613',8.09],
  ['20160614',7.97],
  ['20160615',8.13],
  ['20160616',7.89],
  ['20160617',7.81],
  ['20160620',8.11],
  ['20160621',8.08],
  ['20160622',8.26],
  ['20160623',8.51],
  ['20160624',8.2],
  ['20160627',8.3],
  ['20160628',8.18],
  ['20160629',8.25],
  ['20160630',8.4],
  ['20160704',8.46],
  ['20160705',8.11],
  ['20160706',8.03],
  ['20160707',8.19],
  ['20160708',8.4],
  ['20160711',8.44],
  ['20160712',8.48],
  ['20160713',8.37],
  ['20160714',8.48],
  ['20160715',8.41],
  ['20160718',8.52],
  ['20160719',8.59],
  ['20160720',8.68],
  ['20160721',8.78],
  ['20160722',8.68],
  ['20160725',8.82],
  ['20160726',8.73],
  ['20160727',8.88],
  ['20160728',8.76],
  ['20160729',8.95],
  ['20160801',9.35],
  ['20160803',9.14],
  ['20160804',9.15],
  ['20160805',9.1],
  ['20160808',9.25],
  ['20160809',9.32],
  ['20160810',9.72],
  ['20160811',9.66],
  ['20160812',9.68],
  ['20160815',9.5],
  ['20160816',9.5],
  ['20160817',9.46],
  ['20160818',9.56],
  ['20160819',9.5],
  ['20160822',9.3],
  ['20160823',9.3],
  ['20160824',9.45],
  ['20160825',9.6],
  ['20160826',9.42],
  ['20160829',8.95],
  ['20160830',8.6],
  ['20160831',8.75],
  ['20160901',8.73],
  ['20160902',8.75],
  ['20160905',8.93],
  ['20160906',8.88],
  ['20160907',8.9],
  ['20160908',8.75],
  ['20160909',8.74],
  ['20160912',8.36],
  ['20160913',8.47],
  ['20160914',8.52],
  ['20160915',8.51],
  ['20160919',8.79],
  ['20160920',8.52],
  ['20160921',8.64],
  ['20160922',8.81],
  ['20160923',8.86],
  ['20160926',8.92],
  ['20160927',8.75],
  ['20160928',8.6],
  ['20160929',8.88],
  ['20160930',8.79],
  ['20161003',8.68],
  ['20161004',8.65],
  ['20161005',8.68],
  ['20161006',8.79],
  ['20161007',8.68],
  ['20161011',8.89],
  ['20161012',8.8],
  ['20161013',8.7],
  ['20161014',8.58],
  ['20161017',8.59],
  ['20161018',8.61],
  ['20161019',8.64],
  ['20161020',8.43],
  ['20161024',8.32],
  ['20161025',8.38],
  ['20161026',8.29],
  ['20161027',8.23],
  ['20161028',8.27],
  ['20161031',8.13],
  ['20161101',8.09],
  ['20161102',8.04],
  ['20161103',7.87],
  ['20161104',8],
  ['20161107',7.95],
  ['20161108',7.92],
  ['20161109',8.04],
  ['20161110',7.99],
  ['20161111',7.85],
  ['20161114',7.52],
  ['20161115',7.54],
  ['20161116',7.89],
  ['20161117',7.94],
  ['20161118',7.99],
  ['20161121',7.97],
  ['20161122',7.9],
  ['20161123',7.98],
  ['20161124',7.68],
  ['20161125',7.68],
  ['20161128',7.78],
  ['20161129',7.69],
  ['20161130',7.65],
  ['20161201',7.7],
  ['20161202',7.63],
  ['20161205',7.58],
  ['20161206',7.68],
  ['20161207',7.68],
  ['20161208',7.77],
  ['20161209',7.69],
  ['20161212',7.6],
  ['20161213',7.64],
  ['20161214',7.49],
  ['20161215',7.73],
  ['20161216',7.47],
  ['20161219',7.3],
  ['20161220',7.4],
  ['20161221',7.38],
  ['20161222',7.34],
  ['20161223',7.3],
  ['20161228',7.46],
  ['20161229',7.6],
  ['20161230',7.84],
  ['20170103',7.66],
  ['20170104',7.8],
  ['20170105',7.7],
  ['20170106',7.72],
  ['20170109',7.72],
  ['20170110',7.6],
  ['20170111',7.67],
  ['20170112',7.55],
  ['20170113',7.48],
  ['20170116',7.34],
  ['20170117',7.37],
  ['20170118',7.42],
  ['20170119',7.35],
  ['20170120',7.25],
  ['20170123',7.22],
  ['20170124',7.25],
  ['20170125',7.43],
  ['20170126',7.63],
  ['20170127',7.54],
  ['20170201',7.47],
  ['20170202',7.58],
  ['20170203',7.52],
  ['20170206',7.62],
  ['20170207',7.75],
  ['20170208',7.86],
  ['20170209',7.81],
  ['20170210',7.93],
  ['20170213',8.21],
  ['20170214',8.23],
  ['20170215',8.24],
  ['20170216',8.27],
  ['20170217',8.15],
  ['20170220',8.03],
  ['20170221',7.82],
  ['20170222',8.05],
  ['20170223',7.96],
  ['20170224',8.35],
  ['20170227',8.28],
  ['20170228',8.32],
  ['20170301',8.32],
  ['20170302',8.54],
  ['20170303',8.53],
  ['20170306',8.55],
  ['20170307',8.45],
  ['20170308',8.66],
  ['20170309',8.56],
  ['20170310',8.58],
  ['20170313',9.07],
  ['20170314',9.1],
  ['20170315',9.01],
  ['20170316',9.1],
  ['20170317',9.33],
  ['20170320',9.42],
  ['20170321',9.44],
  ['20170322',9.49],
  ['20170323',9.26],
  ['20170324',9.13],
  ['20170327',9.15],
  ['20170328',9.37],
  ['20170329',9.29],
  ['20170330',9.31],
  ['20170331',9.3],
  ['20170403',9.52],
  ['20170405',9.38],
  ['20170406',9.46],
  ['20170407',9.46],
  ['20170410',9.58],
  ['20170411',9.4],
  ['20170412',10.92],
  ['20170413',11.1],
  ['20170418',10.92],
  ['20170419',11],
  ['20170420',10.96],
  ['20170421',10.88],
  ['20170424',10.98],
  ['20170425',10.94],
  ['20170426',10.94],
  ['20170427',11],
  ['20170428',10.98],
  ['20170502',11],
  ['20170504',11.06],
  ['20170505',10.9],
  ['20170508',10.96],
  ['20170509',10.8],
  ['20170510',11.44],
  ['20170511',11.5],
  ['20170512',11.5],
  ['20170515',11.38],
  ['20170516',11.38],
  ['20170517',11.34],
  ['20170518',11.28],
  ['20170519',11.24],
  ['20170522',11.46],
  ['20170523',11.12],
  ['20170524',11.2],
  ['20170525',11.1],
  ['20170526',11.3],
  ['20170529',11.3],
  ['20170531',11.38],
  ['20170601',11.44],
  ['20170602',11.32],
  ['20170605',11.24],
  ['20170606',11.2],
  ['20170607',11.22],
  ['20170608',11.2],
  ['20170609',11.04],
  ['20170612',11.2],
  ['20170613',10.94],
  ['20170614',11.2],
  ['20170615',10.9],
  ['20170616',10.96],
  ['20170619',11.18],
  ['20170620',11.14],
  ['20170621',11.14],
  ['20170622',11.18],
  ['20170623',11.18],
  ['20170626',10.98],
  ['20170627',11.04],
  ['20170628',11.08],
  ['20170629',11.16],
  ['20170630',11],
  ['20170703',10.94],
  ['20170704',10.78],
  ['20170705',10.88],
  ['20170706',11.68],
  ['20170707',11.56],
  ['20170710',11.6],
  ['20170711',11.64],
  ['20170712',11.9],
  ['20170713',12.2],
  ['20170714',12.22],
  ['20170717',12.82],
  ['20170718',12.72],
  ['20170719',12.66],
  ['20170720',12.4],
  ['20170721',12.42],
  ['20170724',12.36],
  ['20170725',12.24],
  ['20170726',12.2],
  ['20170727',12.4],
  ['20170728',12.3],
  ['20170731',12.3],
  ['20170801',12.42],
  ['20170802',12.74],
  ['20170803',12.68],
  ['20170804',12.6],
  ['20170807',12.36],
  ['20170808',12.46],
  ['20170809',12.36],
  ['20170810',12.3],
  ['20170811',12],
  ['20170814',12.12],
  ['20170815',12.1],
  ['20170816',12.04],
  ['20170817',12.08],
  ['20170818',12.1],
  ['20170821',12.04],
  ['20170822',11.98],
  ['20170824',12.42],
  ['20170825',12.06],
  ['20170828',12],
  ['20170829',11.98],
  ['20170830',12.02],
  ['20170831',12.66],
  ['20170901',13.4],
  ['20170904',13.38],
  ['20170905',13.18],
  ['20170906',13.28],
  ['20170907',13.2],
  ['20170908',13.46],
  ['20170911',13.5],
  ['20170912',13.9],
  ['20170913',13.64],
  ['20170914',13.48],
  ['20170915',13.46],
  ['20170918',13.64],
  ['20170919',13.48],
  ['20170920',13.34],
  ['20170921',13.4],
  ['20170922',13.34],
  ['20170925',13.14],
  ['20170926',12.66],
  ['20170927',12.4],
  ['20170928',12.02],
  ['20170929',11.64],
  ['20171003',11.96],
  ['20171004',12.24],
  ['20171006',12.6],
  ['20171009',12.48],
  ['20171010',12.58],
  ['20171011',12.46],
  ['20171012',12.74],
  ['20171013',12.78],
  ['20171016',12.66],
  ['20171017',12.64],
  ['20171018',12.62],
  ['20171019',12.48],
  ['20171020',12.48],
  ['20171023',12.34],
  ['20171024',12.36],
  ['20171025',12.46],
  ['20171026',12.4],
  ['20171027',12.38],
  ['20171030',12.3],
  ['20171031',12.8],
  ['20171101',12.66],
  ['20171102',13.1],
  ['20171103',12.84],
  ['20171106',12.66],
  ['20171107',12.74],
  ['20171108',12.84],
  ['20171109',12.98],
  ['20171110',12.68],
  ['20171113',12.88],
  ['20171114',12.86],
  ['20171115',12.72],
  ['20171116',11.76],
  ['20171117',12.04],
  ['20171120',11.7],
  ['20171121',11.86],
  ['20171122',12.28],
  ['20171123',12.42],
  ['20171124',12.5],
  ['20171127',12.32],
  ['20171128',12.36],
  ['20171129',11.9],
  ['20171130',11.54],
  ['20171201',11.32],
  ['20171204',11.44],
  ['20171205',11.48],
  ['20171206',11.64],
  ['20171207',11.72],
  ['20171208',11.7],
  ['20171211',11.76],
  ['20171212',11.7],
  ['20171213',12.4],
  ['20171214',12.1],
  ['20171215',11.68],
  ['20171218',12.02],
  ['20171219',12.02],
  ['20171220',11.8],
  ['20171221',11.68],
  ['20171222',11.64],
  ['20171227',11.8],
  ['20171228',11.8],
  ['20171229',11.78],
  ['20180102',11.78],
  ['20180103',12.12],
  ['20180104',12.86],
  ['20180105',13],
  ['20180108',13.16],
  ['20180109',12.68],
  ['20180110',12.58],
  ['20180111',12.2],
  ['20180112',11.94],
  ['20180115',11.96],
  ['20180116',11.9],
  ['20180117',11.7],
  ['20180118',11.96],
  ['20180119',11.82],
  ['20180122',11.82],
  ['20180123',11.92],
  ['20180124',12.06],
  ['20180125',12.1],
  ['20180126',12.12],
  ['20180129',11.96],
  ['20180130',11.84],
  ['20180131',11.86],
  ['20180201',11.64],
  ['20180202',12.02],
  ['20180205',11.7],
  ['20180206',11.08],
  ['20180207',11.24],
  ['20180208',11.24],
  ['20180209',11],
  ['20180212',11.54],
  ['20180213',11.3],
  ['20180214',11.32],
  ['20180215',11.2],
  ['20180220',11.46],
  ['20180221',11.6],
  ['20180222',11.38],
  ['20180223',11.82],
  ['20180226',11.9],
  ['20180227',11.92],
  ['20180228',11.56],
  ['20180301',11.48],
  ['20180302',11.3],
  ['20180305',11.14],
  ['20180306',11.44],
  ['20180307',11.08],
  ['20180308',11.06],
  ['20180309',10.92],
  ['20180312',11.14],
  ['20180313',11.04],
  ['20180314',11.18],
  ['20180315',11.18],
  ['20180316',11.28],
  ['20180319',11.16],
  ['20180320',11.22],
  ['20180321',10.88],
  ['20180322',10.5],
  ['20180323',10.44],
  ['20180326',10.4],
  ['20180327',10.32],
  ['20180328',10.16],
  ['20180329',10.54],
  ['20180403',10.98],
  ['20180404',10.76],
  ['20180406',11.1],
  ['20180409',11.06],
  ['20180410',11.14],
  ['20180411',11.28],
  ['20180412',11.38],
  ['20180413',11.38],
  ['20180416',11.36],
  ['20180417',11.18],
  ['20180418',11.26],
  ['20180419',11.4],
  ['20180420',11.08],
  ['20180423',10.96],
  ['20180424',11.14],
  ['20180425',10.86],
  ['20180426',10.64],
  ['20180427',10.7],
  ['20180430',10.76],
  ['20180502',10.72],
  ['20180503',10.82],
  ['20180504',10.82],
  ['20180507',10.84],
  ['20180508',11.08],
  ['20180509',11.1],
  ['20180510',11.2],
  ['20180511',11.2],
  ['20180514',11.22],
  ['20180515',11.5],
  ['20180516',11.72],
  ['20180517',11.52],
  ['20180518',11.7],
  ['20180521',11.62],
  ['20180523',11.26],
  ['20180524',11.26],
  ['20180525',11.02],
  ['20180528',10.96],
  ['20180529',11.28],
  ['20180530',11],
  ['20180531',11.6],
  ['20180601',11.82],
  ['20180604',11.74],
  ['20180605',11.76],
  ['20180606',11.82],
  ['20180607',11.8],
  ['20180608',11.52],
  ['20180611',11.7],
  ['20180612',11.96],
  ['20180613',11.94],
  ['20180614',11.92],
  ['20180615',11.76],
  ['20180619',8.79],
  ['20180620',8.81],
  ['20180621',8.8],
  ['20180622',8.73],
  ['20180625',8.19],
  ['20180626',7.94],
  ['20180627',8.01],
  ['20180628',7.76],
  ['20180629',8.27],
  ['20180703',7.86],
  ['20180704',7.61],
  ['20180705',7.48],
  ['20180706',7.68],
  ['20180709',7.87],
  ['20180710',8.05],
  ['20180711',8.03],
  ['20180712',8.32],
  ['20180713',8.66],
  ['20180716',8.76],
  ['20180717',8.81],
  ['20180718',8.71],
  ['20180719',8.67],
  ['20180720',8.63],
  ['20180723',8.69],
  ['20180724',8.78],
  ['20180725',9.1],
  ['20180726',8.86],
  ['20180727',8.91],
  ['20180730',8.96],
  ['20180731',8.92],
  ['20180801',9.01],
  ['20180802',9.47],
  ['20180803',9.25],
  ['20180806',9.17],
  ['20180807',9.2],
  ['20180808',9.18],
  ['20180809',9.12],
  ['20180810',9.2],
  ['20180813',8.9],
  ['20180814',9.04],
  ['20180815',8.5],
  ['20180816',8.53],
  ['20180817',8.49],
  ['20180820',8.7],
  ['20180821',8.9],
  ['20180822',8.95],
  ['20180823',9.2],
  ['20180824',8.75],
  ['20180827',8.91],
  ['20180828',9.03],
  ['20180829',9],
  ['20180830',9.08],
  ['20180831',8.36],
  ['20180903',8.23],
  ['20180904',8.77],
  ['20180905',8.6],
  ['20180906',8.26],
  ['20180907',8.47],
  ['20180910',8.5],
  ['20180911',8.38],
  ['20180912',8.5],
  ['20180913',8.5],
  ['20180914',8.68],
  ['20180917',8.84],
  ['20180918',8.74],
  ['20180919',8.59],
  ['20180920',8.82],
  ['20180921',8.93],
  ['20180924',9.01],
  ['20180926',9.29],
  ['20180927',9.22],
  ['20180928',9.51],
  ['20181002',9.14],
  ['20181003',9.12],
  ['20181004',8.7],
  ['20181005',8.48],
  ['20181008',8.53],
  ['20181009',8.43],
  ['20181010',8.38],
  ['20181011',8.07],
  ['20181012',8.37],
  ['20181015',8.45],
  ['20181016',8.27],
  ['20181018',8.17],
  ['20181019',8.23],
  ['20181022',8.4],
  ['20181023',8.25],
  ['20181024',8.29],
  ['20181025',8.14],
  ['20181026',8.06],
  ['20181029',8.11],
  ['20181030',8.19],
  ['20181031',8.49],
  ['20181101',8.66],
  ['20181102',8.9],
  ['20181105',8.82],
  ['20181106',8.57],
  ['20181107',8.5],
  ['20181108',8.7],
  ['20181109',8.8],
  ['20181112',8.71],
  ['20181113',8.59],
  ['20181114',8.67],
  ['20181115',8.92],
  ['20181116',8.91],
  ['20181119',8.95],
  ['20181120',8.81],
  ['20181121',8.74],
  ['20181122',8.82],
  ['20181123',8.82],
  ['20181126',8.79],
  ['20181127',8.78],
  ['20181128',8.67],
  ['20181129',8.84],
  ['20181130',8.7],
  ['20181203',8.54],
  ['20181204',8.6],
  ['20181205',8.6],
  ['20181206',8.4],
  ['20181207',8.44],
  ['20181210',8.3],
  ['20181211',8.35],
  ['20181212',8.49],
  ['20181213',8.49],
  ['20181214',8.57],
  ['20181217',8.46],
  ['20181218',8.33],
  ['20181219',8.26],
  ['20181220',8.3],
  ['20181221',8.01],
  ['20181224',8.09],
  ['20181227',8.16],
  ['20181228',8.3],
  ['20181231',8.31],
  ['20190102',8.12],
  ['20190103',8.1],
  ['20190104',6.75],
  ['20190107',6.36],
  ['20190108',6.41],
  ['20190109',6.5],
  ['20190110',6.61],
  ['20190111',6.78],
  ['20190114',6.91],
  ['20190115',7.22],
  ['20190116',7.27],
  ['20190117',7.27],
  ['20190118',7.3],
  ['20190121',7.28],
  ['20190122',7.27],
  ['20190123',7.24],
  ['20190124',7.37],
  ['20190125',7.47],
  ['20190128',7.41],
  ['20190129',7.37],
  ['20190130',7.37],
  ['20190131',7.33],
  ['20190201',7.48],
  ['20190204',7.58],
  ['20190208',7.49],
  ['20190211',7.41],
  ['20190212',7.3],
  ['20190213',7.43],
  ['20190214',7.45],
  ['20190215',7.44],
  ['20190218',7.27],
  ['20190219',7.32],
  ['20190220',7.3],
  ['20190221',7.45],
  ['20190222',7.52],
  ['20190225',7.55],
  ['20190226',7.65],
  ['20190227',7.55],
  ['20190228',7.85],
  ['20190301',7.87],
  ['20190304',7.84],
  ['20190305',7.78],
  ['20190306',8.02],
  ['20190307',7.73],
  ['20190308',7.75],
  ['20190311',7.71],
  ['20190312',7.88],
  ['20190313',7.75],
  ['20190314',7.62],
  ['20190315',7.56],
  ['20190318',7.52],
  ['20190319',7.74],
  ['20190320',7.76],
  ['20190321',7.71],
  ['20190322',7.73],
  ['20190325',7.59],
  ['20190326',7.6],
  ['20190327',7.52],
  ['20190328',7.4],
  ['20190329',7.45],
  ['20190401',7.22],
  ['20190402',7.27],
  ['20190403',7.25],
  ['20190404',7.39],
  ['20190408',7.35],
  ['20190409',7.32],
  ['20190410',7.23],
  ['20190411',7.1],
  ['20190412',7.04],
  ['20190415',7.07],
  ['20190416',7.11],
  ['20190417',7.06],
  ['20190418',7.01],
  ['20190423',6.9],
  ['20190424',7.05],
  ['20190425',6.94],
  ['20190426',6.91],
  ['20190429',6.95],
  ['20190430',6.98],
  ['20190502',6.99],
  ['20190503',7.11],
  ['20190506',7],
  ['20190507',6.86],
  ['20190508',6.78],
  ['20190509',6.57],
  ['20190510',6.6],
  ['20190514',6.65],
  ['20190515',6.69],
  ['20190516',6.61],
  ['20190517',6.6],
  ['20190520',6.58],
  ['20190521',6.65],
  ['20190522',6.6],
  ['20190523',6.46],
  ['20190524',6.47],
  ['20190527',6.56],
  ['20190528',6.64],
  ['20190529',6.63],
  ['20190530',6.67],
  ['20190531',6.63],
  ['20190603',6.73],
  ['20190604',6.53],
  ['20190605',6.54],
  ['20190606',6.52],
  ['20190610',6.66],
  ['20190611',6.73],
  ['20190612',6.65],
  ['20190613',6.64],
  ['20190614',6.68],
  ['20190617',6.63],
  ['20190618',6.68],
  ['20190619',6.73],
  ['20190620',6.92],
  ['20190621',6.82],
  ['20190624',6.9],
  ['20190625',6.81],
  ['20190626',6.8],
  ['20190627',6.81],
  ['20190628',6.85],
  ['20190702',6.97],
  ['20190703',6.97],
  ['20190704',6.97],
  ['20190705',6.92],
  ['20190708',6.81],
  ['20190709',6.79],
  ['20190710',6.74],
  ['20190711',6.75],
  ['20190712',6.63],
  ['20190715',6.54],
  ['20190716',6.52],
  ['20190717',6.48],
  ['20190718',6.41],
  ['20190719',6.51],
  ['20190722',6.29],
  ['20190723',6.29],
  ['20190724',6.29],
  ['20190725',6.26],
  ['20190726',6.21],
  ['20190729',6.23],
  ['20190730',6.15],
  ['20190731',6.2],
  ['20190801',6.31],
  ['20190802',6.18],
  ['20190805',5.94],
  ['20190806',6],
  ['20190807',6],
  ['20190808',5.95],
  ['20190809',5.96],
  ['20190812',5.94],
  ['20190813',5.85],
  ['20190814',5.76],
  ['20190815',5.9],
  ['20190816',6.01],
  ['20190819',6.03],
  ['20190820',6.13],
  ['20190821',6.16],
  ['20190822',6.56],
  ['20190823',6.55],
  ['20190826',6.46],
  ['20190827',6.76],
  ['20190828',6.58],
  ['20190829',6.69],
  ['20190830',6.58]];
  var source='finance.yahoo.com';