text: DROP TABLE IF EXISTS `EURGBP_M5`;
  CREATE TABLE IF NOT EXISTS `EURGBP_M5`(
  `id` int(5) NOT NULL,
  `open` varchar(30) NOT NULL,
  `high` varchar(30) NOT NULL,
  `close` varchar(30) NOT NULL,
  `low` varchar(30) NOT NULL,
  `time` varchar(30) NOT NULL);
  ALTER TABLE `EURGBP_M5` ADD PRIMARY KEY (`id`);
  ALTER TABLE `EURGBP_M5` MODIFY `id` int(5) NOT NULL AUTO_INCREMENT;
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74570','0.74576','0.74566','0.74562','2015.10.14 08:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74567','0.74576','0.74570','0.74559','2015.10.14 08:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74587','0.74598','0.74567','0.74566','2015.10.14 08:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74582','0.74592','0.74588','0.74572','2015.10.14 08:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74559','0.74587','0.74579','0.74557','2015.10.14 08:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74547','0.74559','0.74559','0.74547','2015.10.14 08:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74555','0.74559','0.74547','0.74547','2015.10.14 08:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74549','0.74559','0.74555','0.74541','2015.10.14 08:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74510','0.74549','0.74544','0.74508','2015.10.14 08:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74518','0.74519','0.74510','0.74506','2015.10.14 07:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74519','0.74521','0.74515','0.74515','2015.10.14 07:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74508','0.74517','0.74514','0.74505','2015.10.14 07:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74504','0.74512','0.74508','0.74498','2015.10.14 07:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74503','0.74513','0.74500','0.74497','2015.10.14 07:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74508','0.74508','0.74505','0.74499','2015.10.14 07:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74495','0.74512','0.74508','0.74495','2015.10.14 07:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74496','0.74511','0.74492','0.74492','2015.10.14 07:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74480','0.74496','0.74496','0.74471','2015.10.14 07:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74482','0.74484','0.74480','0.74468','2015.10.14 07:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74494','0.74496','0.74482','0.74479','2015.10.14 07:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74484','0.74510','0.74495','0.74484','2015.10.14 07:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74489','0.74489','0.74484','0.74477','2015.10.14 06:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74496','0.74510','0.74488','0.74487','2015.10.14 06:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74480','0.74498','0.74495','0.74480','2015.10.14 06:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74485','0.74491','0.74479','0.74475','2015.10.14 06:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74482','0.74486','0.74486','0.74468','2015.10.14 06:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74480','0.74492','0.74481','0.74477','2015.10.14 06:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74506','0.74513','0.74480','0.74480','2015.10.14 06:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74496','0.74509','0.74506','0.74493','2015.10.14 06:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74508','0.74508','0.74496','0.74481','2015.10.14 06:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74510','0.74513','0.74509','0.74502','2015.10.14 06:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74528','0.74528','0.74510','0.74502','2015.10.14 06:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74539','0.74541','0.74528','0.74508','2015.10.14 06:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74543','0.74545','0.74537','0.74527','2015.10.14 05:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74564','0.74574','0.74542','0.74538','2015.10.14 05:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74582','0.74583','0.74567','0.74565','2015.10.14 05:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74574','0.74587','0.74583','0.74569','2015.10.14 05:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74596','0.74598','0.74574','0.74571','2015.10.14 05:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74597','0.74606','0.74596','0.74591','2015.10.14 05:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74569','0.74596','0.74596','0.74564','2015.10.14 05:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74569','0.74576','0.74569','0.74567','2015.10.14 05:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74571','0.74584','0.74567','0.74565','2015.10.14 05:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74583','0.74583','0.74571','0.74568','2015.10.14 05:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74597','0.74597','0.74581','0.74580','2015.10.14 05:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74618','0.74622','0.74597','0.74597','2015.10.14 05:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74615','0.74629','0.74618','0.74606','2015.10.14 04:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74623','0.74626','0.74617','0.74615','2015.10.14 04:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74614','0.74627','0.74623','0.74601','2015.10.14 04:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74645','0.74648','0.74614','0.74614','2015.10.14 04:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74626','0.74646','0.74646','0.74624','2015.10.14 04:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74682','0.74683','0.74627','0.74619','2015.10.14 04:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74685','0.74694','0.74682','0.74677','2015.10.14 04:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74682','0.74691','0.74684','0.74681','2015.10.14 04:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74690','0.74690','0.74682','0.74679','2015.10.14 04:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74686','0.74699','0.74689','0.74681','2015.10.14 04:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74679','0.74686','0.74686','0.74677','2015.10.14 04:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74684','0.74692','0.74681','0.74676','2015.10.14 04:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74644','0.74686','0.74682','0.74637','2015.10.14 03:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74667','0.74671','0.74645','0.74643','2015.10.14 03:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74650','0.74671','0.74662','0.74648','2015.10.14 03:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74646','0.74661','0.74652','0.74638','2015.10.14 03:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74656','0.74658','0.74647','0.74647','2015.10.14 03:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74628','0.74661','0.74656','0.74626','2015.10.14 03:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74618','0.74630','0.74627','0.74617','2015.10.14 03:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74639','0.74639','0.74620','0.74611','2015.10.14 03:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74649','0.74639','0.74628','2015.10.14 03:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74633','0.74632','0.74617','2015.10.14 03:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74621','0.74634','0.74631','0.74621','2015.10.14 03:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74614','0.74622','0.74621','0.74610','2015.10.14 03:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74626','0.74629','0.74611','0.74607','2015.10.14 02:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74643','0.74643','0.74628','0.74626','2015.10.14 02:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74636','0.74644','0.74643','0.74636','2015.10.14 02:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74636','0.74638','0.74637','0.74630','2015.10.14 02:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74638','0.74640','0.74636','0.74635','2015.10.14 02:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74634','0.74641','0.74639','0.74632','2015.10.14 02:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74625','0.74636','0.74633','0.74625','2015.10.14 02:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74635','0.74635','0.74624','0.74609','2015.10.14 02:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74634','0.74635','0.74635','0.74626','2015.10.14 02:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74642','0.74644','0.74634','0.74627','2015.10.14 02:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74629','0.74641','0.74641','0.74625','2015.10.14 02:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74641','0.74641','0.74628','0.74625','2015.10.14 02:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74601','0.74642','0.74640','0.74601','2015.10.14 01:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74617','0.74621','0.74603','0.74602','2015.10.14 01:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74632','0.74617','0.74613','2015.10.14 01:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74633','0.74640','0.74632','0.74629','2015.10.14 01:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74635','0.74646','0.74632','0.74632','2015.10.14 01:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74597','0.74635','0.74634','0.74597','2015.10.14 01:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74586','0.74600','0.74596','0.74579','2015.10.14 01:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74574','0.74596','0.74585','0.74574','2015.10.14 01:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74595','0.74602','0.74574','0.74574','2015.10.14 01:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74596','0.74597','0.74595','0.74589','2015.10.14 01:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74600','0.74609','0.74596','0.74596','2015.10.14 01:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74621','0.74621','0.74603','0.74600','2015.10.14 01:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74615','0.74623','0.74621','0.74610','2015.10.14 00:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74596','0.74617','0.74614','0.74596','2015.10.14 00:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74596','0.74602','0.74596','0.74594','2015.10.14 00:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74580','0.74597','0.74594','0.74572','2015.10.14 00:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74592','0.74592','0.74579','0.74566','2015.10.14 00:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74605','0.74605','0.74589','0.74584','2015.10.14 00:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74618','0.74621','0.74607','0.74588','2015.10.14 00:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74622','0.74622','0.74617','0.74617','2015.10.14 00:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74626','0.74626','0.74619','0.74616','2015.10.14 00:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74618','0.74622','0.74620','0.74613','2015.10.14 00:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74613','0.74619','0.74619','0.74609','2015.10.14 00:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74607','0.74616','0.74614','0.74588','2015.10.14 00:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74612','0.74622','0.74607','0.74603','2015.10.13 23:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74623','0.74628','0.74613','0.74606','2015.10.13 23:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74611','0.74630','0.74622','0.74611','2015.10.13 23:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74611','0.74613','0.74612','0.74608','2015.10.13 23:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74613','0.74619','0.74610','0.74608','2015.10.13 23:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74621','0.74622','0.74613','0.74612','2015.10.13 23:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74610','0.74627','0.74621','0.74607','2015.10.13 23:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74609','0.74610','0.74610','0.74598','2015.10.13 23:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74592','0.74614','0.74608','0.74585','2015.10.13 23:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74584','0.74599','0.74592','0.74574','2015.10.13 23:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74583','0.74585','0.74584','0.74575','2015.10.13 23:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74582','0.74593','0.74581','0.74578','2015.10.13 23:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74622','0.74622','0.74582','0.74578','2015.10.13 22:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74634','0.74636','0.74618','0.74615','2015.10.13 22:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74632','0.74638','0.74634','0.74629','2015.10.13 22:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74636','0.74650','0.74632','0.74629','2015.10.13 22:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74618','0.74636','0.74636','0.74613','2015.10.13 22:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74630','0.74631','0.74617','0.74602','2015.10.13 22:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74623','0.74636','0.74631','0.74619','2015.10.13 22:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74622','0.74633','0.74623','0.74616','2015.10.13 22:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74617','0.74622','0.74622','0.74606','2015.10.13 22:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74608','0.74624','0.74616','0.74608','2015.10.13 22:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74608','0.74614','0.74609','0.74602','2015.10.13 22:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74629','0.74629','0.74612','0.74605','2015.10.13 22:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74633','0.74637','0.74629','0.74619','2015.10.13 21:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74610','0.74637','0.74634','0.74609','2015.10.13 21:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74598','0.74609','0.74609','0.74593','2015.10.13 21:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74595','0.74606','0.74598','0.74594','2015.10.13 21:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74606','0.74629','0.74596','0.74595','2015.10.13 21:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74619','0.74628','0.74606','0.74601','2015.10.13 21:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74608','0.74628','0.74619','0.74606','2015.10.13 21:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74623','0.74626','0.74607','0.74604','2015.10.13 21:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74584','0.74638','0.74623','0.74580','2015.10.13 21:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74592','0.74594','0.74583','0.74571','2015.10.13 21:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74616','0.74620','0.74593','0.74576','2015.10.13 21:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74631','0.74651','0.74616','0.74610','2015.10.13 21:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74656','0.74660','0.74631','0.74631','2015.10.13 20:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74683','0.74683','0.74658','0.74651','2015.10.13 20:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74689','0.74689','0.74681','0.74668','2015.10.13 20:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74699','0.74704','0.74690','0.74681','2015.10.13 20:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74682','0.74718','0.74699','0.74681','2015.10.13 20:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74684','0.74689','0.74681','0.74669','2015.10.13 20:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74685','0.74689','0.74684','0.74678','2015.10.13 20:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74682','0.74691','0.74685','0.74674','2015.10.13 20:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74693','0.74695','0.74681','0.74673','2015.10.13 20:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74697','0.74705','0.74693','0.74685','2015.10.13 20:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74680','0.74702','0.74695','0.74679','2015.10.13 20:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74685','0.74696','0.74680','0.74677','2015.10.13 20:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74697','0.74703','0.74685','0.74674','2015.10.13 19:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74674','0.74705','0.74695','0.74665','2015.10.13 19:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74640','0.74679','0.74674','0.74635','2015.10.13 19:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74661','0.74662','0.74640','0.74628','2015.10.13 19:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74677','0.74683','0.74661','0.74644','2015.10.13 19:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74688','0.74690','0.74677','0.74668','2015.10.13 19:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74688','0.74700','0.74687','0.74679','2015.10.13 19:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74680','0.74705','0.74689','0.74678','2015.10.13 19:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74655','0.74684','0.74681','0.74650','2015.10.13 19:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74636','0.74667','0.74655','0.74636','2015.10.13 19:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74641','0.74652','0.74635','0.74627','2015.10.13 19:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74674','0.74676','0.74641','0.74640','2015.10.13 19:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74698','0.74707','0.74674','0.74670','2015.10.13 18:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74683','0.74711','0.74698','0.74679','2015.10.13 18:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74689','0.74693','0.74684','0.74655','2015.10.13 18:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74644','0.74695','0.74689','0.74634','2015.10.13 18:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74601','0.74655','0.74643','0.74598','2015.10.13 18:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74617','0.74647','0.74598','0.74598','2015.10.13 18:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74604','0.74631','0.74618','0.74595','2015.10.13 18:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74578','0.74610','0.74604','0.74564','2015.10.13 18:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74605','0.74613','0.74578','0.74572','2015.10.13 18:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74692','0.74713','0.74606','0.74593','2015.10.13 18:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74689','0.74708','0.74693','0.74683','2015.10.13 18:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74656','0.74691','0.74688','0.74643','2015.10.13 18:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74663','0.74674','0.74656','0.74655','2015.10.13 17:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74593','0.74665','0.74663','0.74593','2015.10.13 17:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74646','0.74658','0.74594','0.74593','2015.10.13 17:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74597','0.74646','0.74645','0.74594','2015.10.13 17:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74595','0.74604','0.74596','0.74586','2015.10.13 17:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74615','0.74616','0.74595','0.74593','2015.10.13 17:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74655','0.74659','0.74615','0.74605','2015.10.13 17:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74615','0.74668','0.74656','0.74615','2015.10.13 17:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74655','0.74663','0.74615','0.74613','2015.10.13 17:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74680','0.74683','0.74656','0.74650','2015.10.13 17:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74675','0.74708','0.74683','0.74668','2015.10.13 17:05');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74751','0.74779','0.74677','0.74675','2015.10.13 17:00');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74754','0.74773','0.74751','0.74749','2015.10.13 16:55');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74791','0.74804','0.74757','0.74750','2015.10.13 16:50');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74812','0.74812','0.74794','0.74785','2015.10.13 16:45');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74844','0.74847','0.74810','0.74804','2015.10.13 16:40');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74832','0.74847','0.74845','0.74817','2015.10.13 16:35');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74878','0.74879','0.74832','0.74830','2015.10.13 16:30');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74899','0.74902','0.74878','0.74876','2015.10.13 16:25');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74877','0.74903','0.74898','0.74865','2015.10.13 16:20');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74850','0.74877','0.74877','0.74835','2015.10.13 16:15');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74859','0.74869','0.74853','0.74846','2015.10.13 16:10');
  INSERT INTO `EURGBP_M5`(`open`,`high`,`close`,`low`,`time`) VALUES('0.74877','0.74878','0.74859','0.74856','2015.10.13 16:05');
  
  