text: -- MySQL dump 10.13  Distrib 5.7.37, for Win64 (x86_64)
  --
  -- Host: 127.0.0.1    Database: stock
  -- ------------------------------------------------------
  -- Server version	5.7.37
  /*!40101 SET @OLD_CHARACTER_SET_CLIENT = @@CHARACTER_SET_CLIENT */;
  /*!40101 SET @OLD_CHARACTER_SET_RESULTS = @@CHARACTER_SET_RESULTS */;
  /*!40101 SET @OLD_COLLATION_CONNECTION = @@COLLATION_CONNECTION */;
  /*!40101 SET NAMES utf8 */;
  /*!40103 SET @OLD_TIME_ZONE = @@TIME_ZONE */;
  /*!40103 SET TIME_ZONE = '+00:00' */;
  /*!40014 SET @OLD_UNIQUE_CHECKS = @@UNIQUE_CHECKS, UNIQUE_CHECKS = 0 */;
  /*!40014 SET @OLD_FOREIGN_KEY_CHECKS = @@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS = 0 */;
  /*!40101 SET @OLD_SQL_MODE = @@SQL_MODE, SQL_MODE = 'NO_AUTO_VALUE_ON_ZERO' */;
  /*!40111 SET @OLD_SQL_NOTES = @@SQL_NOTES, SQL_NOTES = 0 */;
  
  --
  -- Table structure for table `stock_day`
  --
  
  DROP TABLE IF EXISTS `stock_day`;
  /*!40101 SET @saved_cs_client = @@character_set_client */;
  /*!40101 SET character_set_client = utf8 */;
  CREATE TABLE `stock_day`
  (
  	`id`    int(11)     NOT NULL AUTO_INCREMENT,
  	`code`  varchar(50) NOT NULL,
  	`open`  decimal(7, 2) DEFAULT NULL,
  	`close` decimal(7, 2) DEFAULT NULL,
  	`date`  date          DEFAULT NULL,
  	PRIMARY KEY (`id`)
  ) ENGINE = InnoDB
    AUTO_INCREMENT = 1801
    DEFAULT CHARSET = utf8mb4;
  /*!40101 SET character_set_client = @saved_cs_client */;
  
  --
  -- Dumping data for table `stock_day`
  --
  
  LOCK TABLES `stock_day` WRITE;
  /*!40000 ALTER TABLE `stock_day`
  	DISABLE KEYS */;
  INSERT INTO `stock_day`
  VALUES (1, 'sh.600000', 8.54, 8.57, '2022-01-04'),
  	   (2, 'sh.600000', 8.57, 8.64, '2022-01-05'),
  	   (3, 'sh.600000', 8.66, 8.57, '2022-01-06'),
  	   (4, 'sh.600000', 8.57, 8.71, '2022-01-07'),
  	   (5, 'sh.600000', 8.72, 8.72, '2022-01-10'),
  	   (6, 'sh.600000', 8.74, 8.73, '2022-01-11'),
  	   (7, 'sh.600000', 8.75, 8.69, '2022-01-12'),
  	   (8, 'sh.600000', 8.73, 8.72, '2022-01-13'),
  	   (9, 'sh.600000', 8.72, 8.59, '2022-01-14'),
  	   (10, 'sh.600000', 8.57, 8.57, '2022-01-17'),
  	   (11, 'sh.600000', 8.58, 8.63, '2022-01-18'),
  	   (12, 'sh.600000', 8.63, 8.64, '2022-01-19'),
  	   (13, 'sh.600000', 8.66, 8.80, '2022-01-20'),
  	   (14, 'sh.600000', 8.78, 8.76, '2022-01-21'),
  	   (15, 'sh.600000', 8.79, 8.69, '2022-01-24'),
  	   (16, 'sh.600000', 8.68, 8.56, '2022-01-25'),
  	   (17, 'sh.600000', 8.57, 8.57, '2022-01-26'),
  	   (18, 'sh.600000', 8.55, 8.45, '2022-01-27'),
  	   (19, 'sh.600000', 8.48, 8.41, '2022-01-28'),
  	   (20, 'sh.600000', 8.48, 8.52, '2022-02-07'),
  	   (21, 'sh.600000', 8.53, 8.65, '2022-02-08'),
  	   (22, 'sh.600000', 8.64, 8.64, '2022-02-09'),
  	   (23, 'sh.600000', 8.66, 8.69, '2022-02-10'),
  	   (24, 'sh.600000', 8.70, 8.74, '2022-02-11'),
  	   (25, 'sh.600000', 8.69, 8.60, '2022-02-14'),
  	   (26, 'sh.600000', 8.59, 8.55, '2022-02-15'),
  	   (27, 'sh.600000', 8.58, 8.59, '2022-02-16'),
  	   (28, 'sh.600000', 8.60, 8.56, '2022-02-17'),
  	   (29, 'sh.600000', 8.55, 8.67, '2022-02-18'),
  	   (30, 'sh.600000', 8.64, 8.60, '2022-02-21'),
  	   (31, 'sh.600000', 8.57, 8.58, '2022-02-22'),
  	   (32, 'sh.600000', 8.59, 8.54, '2022-02-23'),
  	   (33, 'sh.600000', 8.54, 8.44, '2022-02-24'),
  	   (34, 'sh.600000', 8.44, 8.43, '2022-02-25'),
  	   (35, 'sh.600000', 8.44, 8.39, '2022-02-28'),
  	   (36, 'sh.600000', 8.39, 8.44, '2022-03-01'),
  	   (37, 'sh.600028', 4.24, 4.26, '2022-01-04'),
  	   (38, 'sh.600028', 4.27, 4.28, '2022-01-05'),
  	   (39, 'sh.600028', 4.28, 4.27, '2022-01-06'),
  	   (40, 'sh.600028', 4.30, 4.35, '2022-01-07'),
  	   (41, 'sh.600028', 4.33, 4.34, '2022-01-10'),
  	   (42, 'sh.600028', 4.33, 4.30, '2022-01-11'),
  	   (43, 'sh.600028', 4.35, 4.32, '2022-01-12'),
  	   (44, 'sh.600028', 4.35, 4.37, '2022-01-13'),
  	   (45, 'sh.600028', 4.36, 4.25, '2022-01-14'),
  	   (46, 'sh.600028', 4.28, 4.23, '2022-01-17'),
  	   (47, 'sh.600028', 4.24, 4.34, '2022-01-18'),
  	   (48, 'sh.600028', 4.35, 4.34, '2022-01-19'),
  	   (49, 'sh.600028', 4.30, 4.35, '2022-01-20'),
  	   (50, 'sh.600028', 4.31, 4.29, '2022-01-21'),
  	   (51, 'sh.600028', 4.29, 4.28, '2022-01-24'),
  	   (52, 'sh.600028', 4.26, 4.19, '2022-01-25'),
  	   (53, 'sh.600028', 4.21, 4.25, '2022-01-26'),
  	   (54, 'sh.600028', 4.24, 4.23, '2022-01-27'),
  	   (55, 'sh.600028', 4.25, 4.19, '2022-01-28'),
  	   (56, 'sh.600028', 4.25, 4.36, '2022-02-07'),
  	   (57, 'sh.600028', 4.33, 4.42, '2022-02-08'),
  	   (58, 'sh.600028', 4.38, 4.39, '2022-02-09'),
  	   (59, 'sh.600028', 4.41, 4.45, '2022-02-10'),
  	   (60, 'sh.600028', 4.44, 4.50, '2022-02-11'),
  	   (61, 'sh.600028', 4.58, 4.44, '2022-02-14'),
  	   (62, 'sh.600028', 4.41, 4.35, '2022-02-15'),
  	   (63, 'sh.600028', 4.31, 4.35, '2022-02-16'),
  	   (64, 'sh.600028', 4.33, 4.35, '2022-02-17'),
  	   (65, 'sh.600028', 4.33, 4.38, '2022-02-18'),
  	   (66, 'sh.600028', 4.37, 4.36, '2022-02-21'),
  	   (67, 'sh.600028', 4.40, 4.40, '2022-02-22'),
  	   (68, 'sh.600028', 4.38, 4.33, '2022-02-23'),
  	   (69, 'sh.600028', 4.33, 4.39, '2022-02-24'),
  	   (70, 'sh.600028', 4.33, 4.30, '2022-02-25'),
  	   (71, 'sh.600028', 4.34, 4.33, '2022-02-28'),
  	   (72, 'sh.600028', 4.32, 4.32, '2022-03-01'),
  	   (73, 'sh.600030', 26.41, 26.44, '2022-01-04'),
  	   (74, 'sh.600030', 26.31, 25.94, '2022-01-05'),
  	   (75, 'sh.600030', 25.82, 25.42, '2022-01-06'),
  	   (76, 'sh.600030', 25.54, 25.72, '2022-01-07'),
  	   (77, 'sh.600030', 25.95, 25.83, '2022-01-10'),
  	   (78, 'sh.600030', 25.83, 25.96, '2022-01-11'),
  	   (79, 'sh.600030', 25.90, 26.17, '2022-01-12'),
  	   (80, 'sh.600030', 26.66, 26.36, '2022-01-13'),
  	   (81, 'sh.600030', 25.51, 25.03, '2022-01-14'),
  	   (82, 'sh.600030', 24.88, 25.67, '2022-01-17'),
  	   (83, 'sh.600030', 25.63, 25.70, '2022-01-18'),
  	   (84, 'sh.600030', 25.70, 25.70, '2022-01-19'),
  	   (85, 'sh.600030', 25.70, 25.70, '2022-01-20'),
  	   (86, 'sh.600030', 25.70, 25.70, '2022-01-21'),
  	   (87, 'sh.600030', 25.70, 25.70, '2022-01-24'),
  	   (88, 'sh.600030', 25.70, 25.70, '2022-01-25'),
  	   (89, 'sh.600030', 25.70, 25.70, '2022-01-26'),
  	   (90, 'sh.600030', 24.81, 24.15, '2022-01-27'),
  	   (91, 'sh.600030', 24.20, 24.60, '2022-01-28'),
  	   (92, 'sh.600030', 24.96, 25.28, '2022-02-07'),
  	   (93, 'sh.600030', 25.20, 25.37, '2022-02-08'),
  	   (94, 'sh.600030', 25.33, 25.31, '2022-02-09'),
  	   (95, 'sh.600030', 25.22, 25.33, '2022-02-10'),
  	   (96, 'sh.600030', 25.30, 25.69, '2022-02-11'),
  	   (97, 'sh.600030', 25.40, 24.80, '2022-02-14'),
  	   (98, 'sh.600030', 24.61, 24.69, '2022-02-15'),
  	   (99, 'sh.600030', 24.76, 24.54, '2022-02-16'),
  	   (100, 'sh.600030', 24.63, 24.31, '2022-02-17'),
  	   (101, 'sh.600030', 24.23, 24.64, '2022-02-18'),
  	   (102, 'sh.600030', 24.80, 24.52, '2022-02-21'),
  	   (103, 'sh.600030', 24.30, 24.03, '2022-02-22'),
  	   (104, 'sh.600030', 24.03, 24.25, '2022-02-23'),
  	   (105, 'sh.600030', 24.00, 23.46, '2022-02-24'),
  	   (106, 'sh.600030', 23.60, 23.32, '2022-02-25'),
  	   (107, 'sh.600030', 23.25, 23.33, '2022-02-28'),
  	   (108, 'sh.600030', 23.38, 23.37, '2022-03-01'),
  	   (109, 'sh.600031', 22.79, 22.80, '2022-01-04'),
  	   (110, 'sh.600031', 22.81, 23.08, '2022-01-05'),
  	   (111, 'sh.600031', 22.91, 23.85, '2022-01-06'),
  	   (112, 'sh.600031', 23.77, 24.81, '2022-01-07'),
  	   (113, 'sh.600031', 25.20, 24.86, '2022-01-10'),
  	   (114, 'sh.600031', 24.95, 24.52, '2022-01-11'),
  	   (115, 'sh.600031', 24.52, 24.49, '2022-01-12'),
  	   (116, 'sh.600031', 24.42, 23.92, '2022-01-13'),
  	   (117, 'sh.600031', 23.88, 23.38, '2022-01-14'),
  	   (118, 'sh.600031', 23.31, 23.42, '2022-01-17'),
  	   (119, 'sh.600031', 23.26, 23.54, '2022-01-18'),
  	   (120, 'sh.600031', 23.77, 24.35, '2022-01-19'),
  	   (121, 'sh.600031', 24.35, 24.25, '2022-01-20'),
  	   (122, 'sh.600031', 24.05, 23.18, '2022-01-21'),
  	   (123, 'sh.600031', 22.95, 22.75, '2022-01-24'),
  	   (124, 'sh.600031', 22.60, 21.81, '2022-01-25'),
  	   (125, 'sh.600031', 21.81, 21.97, '2022-01-26'),
  	   (126, 'sh.600031', 21.80, 20.73, '2022-01-27'),
  	   (127, 'sh.600031', 20.79, 20.14, '2022-01-28'),
  	   (128, 'sh.600031', 20.54, 20.74, '2022-02-07'),
  	   (129, 'sh.600031', 20.91, 21.25, '2022-02-08'),
  	   (130, 'sh.600031', 21.25, 21.19, '2022-02-09'),
  	   (131, 'sh.600031', 21.21, 21.21, '2022-02-10'),
  	   (132, 'sh.600031', 21.20, 20.82, '2022-02-11'),
  	   (133, 'sh.600031', 20.66, 20.46, '2022-02-14'),
  	   (134, 'sh.600031', 20.40, 20.75, '2022-02-15'),
  	   (135, 'sh.600031', 20.92, 20.82, '2022-02-16'),
  	   (136, 'sh.600031', 20.84, 20.75, '2022-02-17'),
  	   (137, 'sh.600031', 20.55, 20.89, '2022-02-18'),
  	   (138, 'sh.600031', 20.85, 20.78, '2022-02-21'),
  	   (139, 'sh.600031', 20.58, 20.38, '2022-02-22'),
  	   (140, 'sh.600031', 20.38, 20.75, '2022-02-23'),
  	   (141, 'sh.600031', 20.69, 20.19, '2022-02-24'),
  	   (142, 'sh.600031', 20.31, 20.17, '2022-02-25'),
  	   (143, 'sh.600031', 20.15, 19.61, '2022-02-28'),
  	   (144, 'sh.600031', 19.60, 19.74, '2022-03-01'),
  	   (145, 'sh.600036', 48.71, 48.35, '2022-01-04'),
  	   (146, 'sh.600036', 48.49, 49.05, '2022-01-05'),
  	   (147, 'sh.600036', 48.82, 48.15, '2022-01-06'),
  	   (148, 'sh.600036', 48.14, 49.05, '2022-01-07'),
  	   (149, 'sh.600036', 49.47, 49.23, '2022-01-10'),
  	   (150, 'sh.600036', 49.49, 49.85, '2022-01-11'),
  	   (151, 'sh.600036', 49.87, 49.76, '2022-01-12'),
  	   (152, 'sh.600036', 49.85, 49.34, '2022-01-13'),
  	   (153, 'sh.600036', 49.47, 48.02, '2022-01-14'),
  	   (154, 'sh.600036', 48.37, 48.58, '2022-01-17'),
  	   (155, 'sh.600036', 48.65, 49.01, '2022-01-18'),
  	   (156, 'sh.600036', 49.47, 49.70, '2022-01-19'),
  	   (157, 'sh.600036', 49.88, 51.37, '2022-01-20'),
  	   (158, 'sh.600036', 51.39, 51.82, '2022-01-21'),
  	   (159, 'sh.600036', 51.95, 51.85, '2022-01-24'),
  	   (160, 'sh.600036', 51.55, 50.90, '2022-01-25'),
  	   (161, 'sh.600036', 51.25, 51.00, '2022-01-26'),
  	   (162, 'sh.600036', 50.90, 50.77, '2022-01-27'),
  	   (163, 'sh.600036', 51.05, 49.21, '2022-01-28'),
  	   (164, 'sh.600036', 50.30, 51.35, '2022-02-07'),
  	   (165, 'sh.600036', 51.55, 51.71, '2022-02-08'),
  	   (166, 'sh.600036', 51.90, 51.62, '2022-02-09'),
  	   (167, 'sh.600036', 51.90, 51.71, '2022-02-10'),
  	   (168, 'sh.600036', 51.82, 52.76, '2022-02-11'),
  	   (169, 'sh.600036', 52.99, 51.20, '2022-02-14'),
  	   (170, 'sh.600036', 50.95, 50.22, '2022-02-15'),
  	   (171, 'sh.600036', 50.56, 51.07, '2022-02-16'),
  	   (172, 'sh.600036', 51.27, 51.46, '2022-02-17'),
  	   (173, 'sh.600036', 51.25, 52.06, '2022-02-18'),
  	   (174, 'sh.600036', 51.83, 51.76, '2022-02-21'),
  	   (175, 'sh.600036', 51.08, 51.22, '2022-02-22'),
  	   (176, 'sh.600036', 51.46, 50.83, '2022-02-23'),
  	   (177, 'sh.600036', 50.55, 50.02, '2022-02-24'),
  	   (178, 'sh.600036', 50.04, 49.81, '2022-02-25'),
  	   (179, 'sh.600036', 49.59, 49.80, '2022-02-28'),
  	   (180, 'sh.600036', 50.00, 50.24, '2022-03-01'),
  	   (181, 'sh.600048', 15.50, 15.80, '2022-01-04'),
  	   (182, 'sh.600048', 15.64, 16.00, '2022-01-05'),
  	   (183, 'sh.600048', 15.98, 15.51, '2022-01-06'),
  	   (184, 'sh.600048', 15.75, 16.15, '2022-01-07'),
  	   (185, 'sh.600048', 15.78, 16.47, '2022-01-10'),
  	   (186, 'sh.600048', 16.40, 16.16, '2022-01-11'),
  	   (187, 'sh.600048', 16.08, 16.00, '2022-01-12'),
  	   (188, 'sh.600048', 15.99, 15.55, '2022-01-13'),
  	   (189, 'sh.600048', 15.55, 14.95, '2022-01-14'),
  	   (190, 'sh.600048', 14.91, 15.37, '2022-01-17'),
  	   (191, 'sh.600048', 15.40, 16.15, '2022-01-18'),
  	   (192, 'sh.600048', 16.28, 16.09, '2022-01-19'),
  	   (193, 'sh.600048', 16.40, 15.50, '2022-01-20'),
  	   (194, 'sh.600048', 15.50, 15.48, '2022-01-21'),
  	   (195, 'sh.600048', 15.44, 15.99, '2022-01-24'),
  	   (196, 'sh.600048', 15.88, 15.54, '2022-01-25'),
  	   (197, 'sh.600048', 15.78, 15.55, '2022-01-26'),
  	   (198, 'sh.600048', 15.55, 15.65, '2022-01-27'),
  	   (199, 'sh.600048', 15.75, 15.70, '2022-01-28'),
  	   (200, 'sh.600048', 15.72, 15.96, '2022-02-07'),
  	   (201, 'sh.600048', 15.81, 15.80, '2022-02-08'),
  	   (202, 'sh.600048', 15.86, 15.59, '2022-02-09'),
  	   (203, 'sh.600048', 15.40, 16.02, '2022-02-10'),
  	   (204, 'sh.600048', 15.97, 15.75, '2022-02-11'),
  	   (205, 'sh.600048', 15.57, 15.31, '2022-02-14'),
  	   (206, 'sh.600048', 15.31, 15.32, '2022-02-15'),
  	   (207, 'sh.600048', 15.34, 15.84, '2022-02-16'),
  	   (208, 'sh.600048', 15.87, 15.49, '2022-02-17'),
  	   (209, 'sh.600048', 15.50, 16.33, '2022-02-18'),
  	   (210, 'sh.600048', 16.36, 16.34, '2022-02-21'),
  	   (211, 'sh.600048', 16.34, 16.45, '2022-02-22'),
  	   (212, 'sh.600048', 16.42, 16.08, '2022-02-23'),
  	   (213, 'sh.600048', 16.02, 15.97, '2022-02-24'),
  	   (214, 'sh.600048', 15.95, 15.81, '2022-02-25'),
  	   (215, 'sh.600048', 15.73, 15.82, '2022-02-28'),
  	   (216, 'sh.600048', 15.82, 16.35, '2022-03-01'),
  	   (217, 'sh.600050', 3.94, 3.99, '2022-01-04'),
  	   (218, 'sh.600050', 3.99, 3.98, '2022-01-05'),
  	   (219, 'sh.600050', 3.98, 3.96, '2022-01-06'),
  	   (220, 'sh.600050', 3.96, 3.99, '2022-01-07'),
  	   (221, 'sh.600050', 4.00, 4.03, '2022-01-10'),
  	   (222, 'sh.600050', 4.03, 4.03, '2022-01-11'),
  	   (223, 'sh.600050', 4.02, 4.01, '2022-01-12'),
  	   (224, 'sh.600050', 4.02, 4.01, '2022-01-13'),
  	   (225, 'sh.600050', 4.01, 3.97, '2022-01-14'),
  	   (226, 'sh.600050', 3.98, 3.97, '2022-01-17'),
  	   (227, 'sh.600050', 3.98, 4.02, '2022-01-18'),
  	   (228, 'sh.600050', 4.01, 4.01, '2022-01-19'),
  	   (229, 'sh.600050', 4.01, 4.01, '2022-01-20'),
  	   (230, 'sh.600050', 4.00, 4.00, '2022-01-21'),
  	   (231, 'sh.600050', 4.00, 3.97, '2022-01-24'),
  	   (232, 'sh.600050', 3.96, 3.82, '2022-01-25'),
  	   (233, 'sh.600050', 3.83, 3.81, '2022-01-26'),
  	   (234, 'sh.600050', 3.80, 3.71, '2022-01-27'),
  	   (235, 'sh.600050', 3.72, 3.71, '2022-01-28'),
  	   (236, 'sh.600050', 3.73, 3.76, '2022-02-07'),
  	   (237, 'sh.600050', 3.76, 3.92, '2022-02-08'),
  	   (238, 'sh.600050', 3.93, 4.05, '2022-02-09'),
  	   (239, 'sh.600050', 4.03, 4.01, '2022-02-10'),
  	   (240, 'sh.600050', 4.00, 4.00, '2022-02-11'),
  	   (241, 'sh.600050', 4.00, 3.96, '2022-02-14'),
  	   (242, 'sh.600050', 3.96, 3.93, '2022-02-15'),
  	   (243, 'sh.600050', 3.96, 3.97, '2022-02-16'),
  	   (244, 'sh.600050', 3.96, 3.94, '2022-02-17'),
  	   (245, 'sh.600050', 3.94, 3.96, '2022-02-18'),
  	   (246, 'sh.600050', 3.95, 3.97, '2022-02-21'),
  	   (247, 'sh.600050', 3.95, 3.93, '2022-02-22'),
  	   (248, 'sh.600050', 3.93, 3.93, '2022-02-23'),
  	   (249, 'sh.600050', 3.93, 3.87, '2022-02-24'),
  	   (250, 'sh.600050', 3.88, 3.85, '2022-02-25'),
  	   (251, 'sh.600050', 3.84, 3.82, '2022-02-28'),
  	   (252, 'sh.600050', 3.83, 3.85, '2022-03-01'),
  	   (253, 'sh.600104', 20.78, 20.69, '2022-01-04'),
  	   (254, 'sh.600104', 20.59, 20.95, '2022-01-05'),
  	   (255, 'sh.600104', 20.80, 20.61, '2022-01-06'),
  	   (256, 'sh.600104', 20.66, 20.66, '2022-01-07'),
  	   (257, 'sh.600104', 20.84, 20.75, '2022-01-10'),
  	   (258, 'sh.600104', 20.70, 20.31, '2022-01-11'),
  	   (259, 'sh.600104', 20.40, 20.37, '2022-01-12'),
  	   (260, 'sh.600104', 20.31, 20.12, '2022-01-13'),
  	   (261, 'sh.600104', 20.03, 19.82, '2022-01-14'),
  	   (262, 'sh.600104', 19.85, 19.99, '2022-01-17'),
  	   (263, 'sh.600104', 19.99, 20.13, '2022-01-18'),
  	   (264, 'sh.600104', 20.09, 20.04, '2022-01-19'),
  	   (265, 'sh.600104', 19.98, 20.07, '2022-01-20'),
  	   (266, 'sh.600104', 20.05, 19.75, '2022-01-21'),
  	   (267, 'sh.600104', 19.60, 19.52, '2022-01-24'),
  	   (268, 'sh.600104', 19.45, 19.06, '2022-01-25'),
  	   (269, 'sh.600104', 19.08, 19.14, '2022-01-26'),
  	   (270, 'sh.600104', 19.06, 18.83, '2022-01-27'),
  	   (271, 'sh.600104', 18.88, 18.66, '2022-01-28'),
  	   (272, 'sh.600104', 18.95, 18.93, '2022-02-07'),
  	   (273, 'sh.600104', 19.00, 19.10, '2022-02-08'),
  	   (274, 'sh.600104', 19.11, 19.20, '2022-02-09'),
  	   (275, 'sh.600104', 19.18, 19.12, '2022-02-10'),
  	   (276, 'sh.600104', 19.10, 19.08, '2022-02-11'),
  	   (277, 'sh.600104', 19.12, 18.80, '2022-02-14'),
  	   (278, 'sh.600104', 18.79, 18.80, '2022-02-15'),
  	   (279, 'sh.600104', 18.87, 18.98, '2022-02-16'),
  	   (280, 'sh.600104', 19.05, 18.87, '2022-02-17'),
  	   (281, 'sh.600104', 18.75, 18.90, '2022-02-18'),
  	   (282, 'sh.600104', 18.80, 18.83, '2022-02-21'),
  	   (283, 'sh.600104', 18.70, 18.46, '2022-02-22'),
  	   (284, 'sh.600104', 18.52, 18.74, '2022-02-23'),
  	   (285, 'sh.600104', 18.65, 18.33, '2022-02-24'),
  	   (286, 'sh.600104', 18.40, 18.37, '2022-02-25'),
  	   (287, 'sh.600104', 18.29, 18.11, '2022-02-28'),
  	   (288, 'sh.600104', 18.21, 18.40, '2022-03-01'),
  	   (289, 'sh.600196', 48.52, 48.23, '2022-01-04'),
  	   (290, 'sh.600196', 48.25, 47.41, '2022-01-05'),
  	   (291, 'sh.600196', 47.03, 47.60, '2022-01-06'),
  	   (292, 'sh.600196', 47.61, 47.53, '2022-01-07'),
  	   (293, 'sh.600196', 48.12, 48.95, '2022-01-10'),
  	   (294, 'sh.600196', 49.18, 48.95, '2022-01-11'),
  	   (295, 'sh.600196', 48.79, 48.98, '2022-01-12'),
  	   (296, 'sh.600196', 48.85, 47.69, '2022-01-13'),
  	   (297, 'sh.600196', 47.50, 50.17, '2022-01-14'),
  	   (298, 'sh.600196', 50.17, 49.69, '2022-01-17'),
  	   (299, 'sh.600196', 49.48, 49.03, '2022-01-18'),
  	   (300, 'sh.600196', 48.44, 48.02, '2022-01-19'),
  	   (301, 'sh.600196', 48.02, 48.52, '2022-01-20'),
  	   (302, 'sh.600196', 53.37, 51.42, '2022-01-21'),
  	   (303, 'sh.600196', 49.13, 47.68, '2022-01-24'),
  	   (304, 'sh.600196', 47.05, 45.00, '2022-01-25'),
  	   (305, 'sh.600196', 44.99, 43.95, '2022-01-26'),
  	   (306, 'sh.600196', 43.95, 43.41, '2022-01-27'),
  	   (307, 'sh.600196', 43.53, 42.53, '2022-01-28'),
  	   (308, 'sh.600196', 43.10, 43.07, '2022-02-07'),
  	   (309, 'sh.600196', 43.09, 43.51, '2022-02-08'),
  	   (310, 'sh.600196', 43.30, 43.74, '2022-02-09'),
  	   (311, 'sh.600196', 43.60, 43.31, '2022-02-10'),
  	   (312, 'sh.600196', 43.20, 41.58, '2022-02-11'),
  	   (313, 'sh.600196', 41.62, 41.58, '2022-02-14'),
  	   (314, 'sh.600196', 41.58, 42.27, '2022-02-15'),
  	   (315, 'sh.600196', 42.29, 42.04, '2022-02-16'),
  	   (316, 'sh.600196', 41.98, 41.90, '2022-02-17'),
  	   (317, 'sh.600196', 41.85, 43.15, '2022-02-18'),
  	   (318, 'sh.600196', 43.15, 42.92, '2022-02-21'),
  	   (319, 'sh.600196', 42.50, 41.75, '2022-02-22'),
  	   (320, 'sh.600196', 41.84, 42.20, '2022-02-23'),
  	   (321, 'sh.600196', 42.00, 41.11, '2022-02-24'),
  	   (322, 'sh.600196', 41.18, 42.10, '2022-02-25'),
  	   (323, 'sh.600196', 41.99, 42.40, '2022-02-28'),
  	   (324, 'sh.600196', 42.50, 42.37, '2022-03-01'),
  	   (325, 'sh.600276', 50.78, 50.39, '2022-01-04'),
  	   (326, 'sh.600276', 50.34, 50.92, '2022-01-05'),
  	   (327, 'sh.600276', 50.93, 50.11, '2022-01-06'),
  	   (328, 'sh.600276', 50.12, 50.88, '2022-01-07'),
  	   (329, 'sh.600276', 50.90, 51.12, '2022-01-10'),
  	   (330, 'sh.600276', 50.61, 50.18, '2022-01-11'),
  	   (331, 'sh.600276', 50.23, 49.59, '2022-01-12'),
  	   (332, 'sh.600276', 49.49, 47.48, '2022-01-13'),
  	   (333, 'sh.600276', 47.00, 46.65, '2022-01-14'),
  	   (334, 'sh.600276', 46.66, 46.41, '2022-01-17'),
  	   (335, 'sh.600276', 46.41, 46.21, '2022-01-18'),
  	   (336, 'sh.600276', 46.10, 45.73, '2022-01-19'),
  	   (337, 'sh.600276', 45.65, 45.69, '2022-01-20'),
  	   (338, 'sh.600276', 45.70, 44.94, '2022-01-21'),
  	   (339, 'sh.600276', 44.50, 43.29, '2022-01-24'),
  	   (340, 'sh.600276', 43.10, 42.82, '2022-01-25'),
  	   (341, 'sh.600276', 43.14, 42.09, '2022-01-26'),
  	   (342, 'sh.600276', 42.09, 41.09, '2022-01-27'),
  	   (343, 'sh.600276', 41.09, 40.95, '2022-01-28'),
  	   (344, 'sh.600276', 41.46, 41.14, '2022-02-07'),
  	   (345, 'sh.600276', 41.14, 41.72, '2022-02-08'),
  	   (346, 'sh.600276', 41.70, 42.01, '2022-02-09'),
  	   (347, 'sh.600276', 42.11, 41.57, '2022-02-10'),
  	   (348, 'sh.600276', 41.35, 41.26, '2022-02-11'),
  	   (349, 'sh.600276', 41.00, 39.75, '2022-02-14'),
  	   (350, 'sh.600276', 39.75, 41.20, '2022-02-15'),
  	   (351, 'sh.600276', 41.00, 40.57, '2022-02-16'),
  	   (352, 'sh.600276', 40.58, 40.61, '2022-02-17'),
  	   (353, 'sh.600276', 40.21, 40.96, '2022-02-18'),
  	   (354, 'sh.600276', 40.80, 40.93, '2022-02-21'),
  	   (355, 'sh.600276', 40.93, 40.11, '2022-02-22'),
  	   (356, 'sh.600276', 40.25, 40.90, '2022-02-23'),
  	   (357, 'sh.600276', 40.67, 39.68, '2022-02-24'),
  	   (358, 'sh.600276', 39.89, 40.11, '2022-02-25'),
  	   (359, 'sh.600276', 40.12, 40.08, '2022-02-28'),
  	   (360, 'sh.600276', 40.08, 41.06, '2022-03-01'),
  	   (361, 'sh.600309', 101.05, 100.05, '2022-01-04'),
  	   (362, 'sh.600309', 99.79, 100.55, '2022-01-05'),
  	   (363, 'sh.600309', 100.02, 100.95, '2022-01-06'),
  	   (364, 'sh.600309', 100.96, 102.85, '2022-01-07'),
  	   (365, 'sh.600309', 103.00, 100.70, '2022-01-10'),
  	   (366, 'sh.600309', 100.18, 98.20, '2022-01-11'),
  	   (367, 'sh.600309', 98.18, 99.19, '2022-01-12'),
  	   (368, 'sh.600309', 98.70, 97.07, '2022-01-13'),
  	   (369, 'sh.600309', 97.03, 96.10, '2022-01-14'),
  	   (370, 'sh.600309', 96.30, 95.53, '2022-01-17'),
  	   (371, 'sh.600309', 96.29, 98.80, '2022-01-18'),
  	   (372, 'sh.600309', 98.60, 96.47, '2022-01-19'),
  	   (373, 'sh.600309', 96.50, 95.32, '2022-01-20'),
  	   (374, 'sh.600309', 95.20, 93.67, '2022-01-21'),
  	   (375, 'sh.600309', 93.30, 93.43, '2022-01-24'),
  	   (376, 'sh.600309', 92.97, 90.60, '2022-01-25'),
  	   (377, 'sh.600309', 90.66, 91.40, '2022-01-26'),
  	   (378, 'sh.600309', 92.03, 92.03, '2022-01-27'),
  	   (379, 'sh.600309', 92.16, 90.35, '2022-01-28'),
  	   (380, 'sh.600309', 90.95, 92.63, '2022-02-07'),
  	   (381, 'sh.600309', 92.20, 94.00, '2022-02-08'),
  	   (382, 'sh.600309', 94.07, 94.89, '2022-02-09'),
  	   (383, 'sh.600309', 95.24, 96.60, '2022-02-10'),
  	   (384, 'sh.600309', 97.13, 98.14, '2022-02-11'),
  	   (385, 'sh.600309', 97.00, 99.12, '2022-02-14'),
  	   (386, 'sh.600309', 99.30, 97.18, '2022-02-15'),
  	   (387, 'sh.600309', 97.90, 97.50, '2022-02-16'),
  	   (388, 'sh.600309', 97.87, 97.79, '2022-02-17'),
  	   (389, 'sh.600309', 97.34, 98.42, '2022-02-18'),
  	   (390, 'sh.600309', 97.81, 98.07, '2022-02-21'),
  	   (391, 'sh.600309', 97.15, 96.20, '2022-02-22'),
  	   (392, 'sh.600309', 96.96, 95.30, '2022-02-23'),
  	   (393, 'sh.600309', 95.25, 93.61, '2022-02-24'),
  	   (394, 'sh.600309', 94.17, 94.50, '2022-02-25'),
  	   (395, 'sh.600309', 95.00, 94.80, '2022-02-28'),
  	   (396, 'sh.600309', 94.85, 94.08, '2022-03-01'),
  	   (397, 'sh.600436', 440.00, 432.30, '2022-01-04'),
  	   (398, 'sh.600436', 429.08, 414.99, '2022-01-05'),
  	   (399, 'sh.600436', 410.10, 402.00, '2022-01-06'),
  	   (400, 'sh.600436', 402.00, 394.31, '2022-01-07'),
  	   (401, 'sh.600436', 390.00, 394.98, '2022-01-10'),
  	   (402, 'sh.600436', 395.18, 393.82, '2022-01-11'),
  	   (403, 'sh.600436', 394.00, 394.80, '2022-01-12'),
  	   (404, 'sh.600436', 394.80, 390.00, '2022-01-13'),
  	   (405, 'sh.600436', 387.19, 386.10, '2022-01-14'),
  	   (406, 'sh.600436', 384.10, 392.82, '2022-01-17'),
  	   (407, 'sh.600436', 392.91, 399.90, '2022-01-18'),
  	   (408, 'sh.600436', 399.28, 391.00, '2022-01-19'),
  	   (409, 'sh.600436', 381.00, 386.99, '2022-01-20'),
  	   (410, 'sh.600436', 385.98, 379.22, '2022-01-21'),
  	   (411, 'sh.600436', 374.00, 376.20, '2022-01-24'),
  	   (412, 'sh.600436', 376.15, 369.20, '2022-01-25'),
  	   (413, 'sh.600436', 369.25, 370.53, '2022-01-26'),
  	   (414, 'sh.600436', 368.82, 362.71, '2022-01-27'),
  	   (415, 'sh.600436', 364.09, 357.24, '2022-01-28'),
  	   (416, 'sh.600436', 359.83, 354.88, '2022-02-07'),
  	   (417, 'sh.600436', 356.23, 346.11, '2022-02-08'),
  	   (418, 'sh.600436', 345.43, 349.96, '2022-02-09'),
  	   (419, 'sh.600436', 354.85, 350.70, '2022-02-10'),
  	   (420, 'sh.600436', 349.00, 340.03, '2022-02-11'),
  	   (421, 'sh.600436', 335.00, 342.50, '2022-02-14'),
  	   (422, 'sh.600436', 342.96, 352.49, '2022-02-15'),
  	   (423, 'sh.600436', 357.00, 353.55, '2022-02-16'),
  	   (424, 'sh.600436', 353.55, 356.35, '2022-02-17'),
  	   (425, 'sh.600436', 355.15, 358.30, '2022-02-18'),
  	   (426, 'sh.600436', 358.79, 355.00, '2022-02-21'),
  	   (427, 'sh.600436', 354.97, 351.94, '2022-02-22'),
  	   (428, 'sh.600436', 353.50, 359.00, '2022-02-23'),
  	   (429, 'sh.600436', 359.00, 350.74, '2022-02-24'),
  	   (430, 'sh.600436', 351.50, 356.97, '2022-02-25'),
  	   (431, 'sh.600436', 358.00, 361.31, '2022-02-28'),
  	   (432, 'sh.600436', 362.03, 363.80, '2022-03-01'),
  	   (433, 'sh.600438', 45.60, 42.52, '2022-01-04'),
  	   (434, 'sh.600438', 42.53, 41.73, '2022-01-05'),
  	   (435, 'sh.600438', 41.60, 41.90, '2022-01-06'),
  	   (436, 'sh.600438', 42.33, 42.10, '2022-01-07'),
  	   (437, 'sh.600438', 42.10, 41.89, '2022-01-10'),
  	   (438, 'sh.600438', 41.82, 40.80, '2022-01-11'),
  	   (439, 'sh.600438', 41.19, 42.51, '2022-01-12'),
  	   (440, 'sh.600438', 42.41, 41.09, '2022-01-13'),
  	   (441, 'sh.600438', 40.85, 41.42, '2022-01-14'),
  	   (442, 'sh.600438', 41.75, 41.54, '2022-01-17'),
  	   (443, 'sh.600438', 41.41, 41.28, '2022-01-18'),
  	   (444, 'sh.600438', 41.07, 40.51, '2022-01-19'),
  	   (445, 'sh.600438', 40.68, 40.00, '2022-01-20'),
  	   (446, 'sh.600438', 39.90, 39.94, '2022-01-21'),
  	   (447, 'sh.600438', 39.95, 40.84, '2022-01-24'),
  	   (448, 'sh.600438', 40.40, 38.85, '2022-01-25'),
  	   (449, 'sh.600438', 39.55, 40.05, '2022-01-26'),
  	   (450, 'sh.600438', 39.76, 38.69, '2022-01-27'),
  	   (451, 'sh.600438', 39.17, 37.35, '2022-01-28'),
  	   (452, 'sh.600438', 38.01, 39.85, '2022-02-07'),
  	   (453, 'sh.600438', 39.98, 38.75, '2022-02-08'),
  	   (454, 'sh.600438', 38.61, 39.00, '2022-02-09'),
  	   (455, 'sh.600438', 39.00, 38.58, '2022-02-10'),
  	   (456, 'sh.600438', 38.00, 37.90, '2022-02-11'),
  	   (457, 'sh.600438', 37.83, 37.45, '2022-02-14'),
  	   (458, 'sh.600438', 37.60, 38.64, '2022-02-15'),
  	   (459, 'sh.600438', 39.10, 38.41, '2022-02-16'),
  	   (460, 'sh.600438', 38.36, 39.65, '2022-02-17'),
  	   (461, 'sh.600438', 39.25, 39.06, '2022-02-18'),
  	   (462, 'sh.600438', 39.15, 39.57, '2022-02-21'),
  	   (463, 'sh.600438', 39.19, 41.81, '2022-02-22'),
  	   (464, 'sh.600438', 41.81, 42.97, '2022-02-23'),
  	   (465, 'sh.600438', 42.00, 42.12, '2022-02-24'),
  	   (466, 'sh.600438', 43.02, 42.09, '2022-02-25'),
  	   (467, 'sh.600438', 42.49, 42.90, '2022-02-28'),
  	   (468, 'sh.600438', 43.97, 43.35, '2022-03-01'),
  	   (469, 'sh.600519', 2055.00, 2051.23, '2022-01-04'),
  	   (470, 'sh.600519', 2045.00, 2024.00, '2022-01-05'),
  	   (471, 'sh.600519', 2022.01, 1982.22, '2022-01-06'),
  	   (472, 'sh.600519', 1975.00, 1942.00, '2022-01-07'),
  	   (473, 'sh.600519', 1928.01, 1966.00, '2022-01-10'),
  	   (474, 'sh.600519', 1948.00, 1940.55, '2022-01-11'),
  	   (475, 'sh.600519', 1948.00, 1967.00, '2022-01-12'),
  	   (476, 'sh.600519', 1964.82, 1877.39, '2022-01-13'),
  	   (477, 'sh.600519', 1877.39, 1867.00, '2022-01-14'),
  	   (478, 'sh.600519', 1868.00, 1861.61, '2022-01-17'),
  	   (479, 'sh.600519', 1861.68, 1892.27, '2022-01-18'),
  	   (480, 'sh.600519', 1919.00, 1912.00, '2022-01-19'),
  	   (481, 'sh.600519', 1916.00, 1969.52, '2022-01-20'),
  	   (482, 'sh.600519', 1960.00, 1984.99, '2022-01-21'),
  	   (483, 'sh.600519', 1955.00, 1950.20, '2022-01-24'),
  	   (484, 'sh.600519', 1943.00, 1943.00, '2022-01-25'),
  	   (485, 'sh.600519', 1942.04, 1955.00, '2022-01-26'),
  	   (486, 'sh.600519', 2001.01, 1965.00, '2022-01-27'),
  	   (487, 'sh.600519', 1955.00, 1887.00, '2022-01-28'),
  	   (488, 'sh.600519', 1900.99, 1867.96, '2022-02-07'),
  	   (489, 'sh.600519', 1868.88, 1839.00, '2022-02-08'),
  	   (490, 'sh.600519', 1839.09, 1895.98, '2022-02-09'),
  	   (491, 'sh.600519', 1900.00, 1873.00, '2022-02-10'),
  	   (492, 'sh.600519', 1857.00, 1849.97, '2022-02-11'),
  	   (493, 'sh.600519', 1840.00, 1868.67, '2022-02-14'),
  	   (494, 'sh.600519', 1868.80, 1890.62, '2022-02-15'),
  	   (495, 'sh.600519', 1900.00, 1892.55, '2022-02-16'),
  	   (496, 'sh.600519', 1900.61, 1886.99, '2022-02-17'),
  	   (497, 'sh.600519', 1877.63, 1907.00, '2022-02-18'),
  	   (498, 'sh.600519', 1900.00, 1876.99, '2022-02-21'),
  	   (499, 'sh.600519', 1860.01, 1807.87, '2022-02-22'),
  	   (500, 'sh.600519', 1811.41, 1827.01, '2022-02-23'),
  	   (501, 'sh.600519', 1808.00, 1764.11, '2022-02-24'),
  	   (502, 'sh.600519', 1775.00, 1799.06, '2022-02-25'),
  	   (503, 'sh.600519', 1787.06, 1790.40, '2022-02-28'),
  	   (504, 'sh.600519', 1802.00, 1858.48, '2022-03-01'),
  	   (505, 'sh.600547', 18.67, 18.91, '2022-01-04'),
  	   (506, 'sh.600547', 18.91, 19.08, '2022-01-05'),
  	   (507, 'sh.600547', 19.08, 19.10, '2022-01-06'),
  	   (508, 'sh.600547', 18.90, 19.00, '2022-01-07'),
  	   (509, 'sh.600547', 18.98, 19.20, '2022-01-10'),
  	   (510, 'sh.600547', 19.28, 19.34, '2022-01-11'),
  	   (511, 'sh.600547', 19.45, 19.47, '2022-01-12'),
  	   (512, 'sh.600547', 19.54, 19.62, '2022-01-13'),
  	   (513, 'sh.600547', 19.66, 19.36, '2022-01-14'),
  	   (514, 'sh.600547', 19.28, 19.17, '2022-01-17'),
  	   (515, 'sh.600547', 19.18, 19.09, '2022-01-18'),
  	   (516, 'sh.600547', 19.01, 19.25, '2022-01-19'),
  	   (517, 'sh.600547', 19.61, 19.50, '2022-01-20'),
  	   (518, 'sh.600547', 19.40, 19.79, '2022-01-21'),
  	   (519, 'sh.600547', 19.60, 19.67, '2022-01-24'),
  	   (520, 'sh.600547', 19.85, 20.17, '2022-01-25'),
  	   (521, 'sh.600547', 19.90, 19.87, '2022-01-26'),
  	   (522, 'sh.600547', 19.40, 18.56, '2022-01-27'),
  	   (523, 'sh.600547', 18.30, 18.75, '2022-01-28'),
  	   (524, 'sh.600547', 18.81, 18.79, '2022-02-07'),
  	   (525, 'sh.600547', 18.96, 19.09, '2022-02-08'),
  	   (526, 'sh.600547', 19.21, 19.25, '2022-02-09'),
  	   (527, 'sh.600547', 19.35, 19.29, '2022-02-10'),
  	   (528, 'sh.600547', 19.11, 18.97, '2022-02-11'),
  	   (529, 'sh.600547', 19.49, 19.97, '2022-02-14'),
  	   (530, 'sh.600547', 20.33, 20.13, '2022-02-15'),
  	   (531, 'sh.600547', 19.46, 19.31, '2022-02-16'),
  	   (532, 'sh.600547', 19.50, 20.23, '2022-02-17'),
  	   (533, 'sh.600547', 20.52, 19.91, '2022-02-18'),
  	   (534, 'sh.600547', 19.95, 19.85, '2022-02-21'),
  	   (535, 'sh.600547', 20.33, 20.46, '2022-02-22'),
  	   (536, 'sh.600547', 20.06, 19.94, '2022-02-23'),
  	   (537, 'sh.600547', 20.10, 21.41, '2022-02-24'),
  	   (538, 'sh.600547', 20.38, 20.76, '2022-02-25'),
  	   (539, 'sh.600547', 20.70, 20.76, '2022-02-28'),
  	   (540, 'sh.600547', 20.37, 20.41, '2022-03-01'),
  	   (541, 'sh.600570', 62.21, 62.47, '2022-01-04'),
  	   (542, 'sh.600570', 62.88, 62.80, '2022-01-05'),
  	   (543, 'sh.600570', 62.71, 59.65, '2022-01-06'),
  	   (544, 'sh.600570', 59.69, 58.80, '2022-01-07'),
  	   (545, 'sh.600570', 58.70, 58.98, '2022-01-10'),
  	   (546, 'sh.600570', 58.85, 57.92, '2022-01-11'),
  	   (547, 'sh.600570', 58.20, 59.00, '2022-01-12'),
  	   (548, 'sh.600570', 59.15, 58.49, '2022-01-13'),
  	   (549, 'sh.600570', 58.15, 57.63, '2022-01-14'),
  	   (550, 'sh.600570', 57.98, 58.44, '2022-01-17'),
  	   (551, 'sh.600570', 58.60, 59.85, '2022-01-18'),
  	   (552, 'sh.600570', 59.31, 59.92, '2022-01-19'),
  	   (553, 'sh.600570', 60.31, 60.20, '2022-01-20'),
  	   (554, 'sh.600570', 60.30, 60.45, '2022-01-21'),
  	   (555, 'sh.600570', 60.79, 61.23, '2022-01-24'),
  	   (556, 'sh.600570', 61.00, 58.65, '2022-01-25'),
  	   (557, 'sh.600570', 58.79, 59.39, '2022-01-26'),
  	   (558, 'sh.600570', 59.50, 59.80, '2022-01-27'),
  	   (559, 'sh.600570', 60.07, 58.57, '2022-01-28'),
  	   (560, 'sh.600570', 59.33, 58.31, '2022-02-07'),
  	   (561, 'sh.600570', 58.10, 58.06, '2022-02-08'),
  	   (562, 'sh.600570', 58.48, 59.08, '2022-02-09'),
  	   (563, 'sh.600570', 58.78, 56.47, '2022-02-10'),
  	   (564, 'sh.600570', 56.26, 53.69, '2022-02-11'),
  	   (565, 'sh.600570', 53.05, 52.22, '2022-02-14'),
  	   (566, 'sh.600570', 52.49, 54.79, '2022-02-15'),
  	   (567, 'sh.600570', 54.98, 54.30, '2022-02-16'),
  	   (568, 'sh.600570', 54.06, 53.76, '2022-02-17'),
  	   (569, 'sh.600570', 53.68, 53.49, '2022-02-18'),
  	   (570, 'sh.600570', 53.50, 53.22, '2022-02-21'),
  	   (571, 'sh.600570', 52.83, 51.79, '2022-02-22'),
  	   (572, 'sh.600570', 51.88, 53.00, '2022-02-23'),
  	   (573, 'sh.600570', 52.55, 51.07, '2022-02-24'),
  	   (574, 'sh.600570', 51.33, 52.27, '2022-02-25'),
  	   (575, 'sh.600570', 52.62, 52.24, '2022-02-28'),
  	   (576, 'sh.600570', 52.24, 52.16, '2022-03-01'),
  	   (577, 'sh.600585', 40.46, 41.67, '2022-01-04'),
  	   (578, 'sh.600585', 41.55, 42.26, '2022-01-05'),
  	   (579, 'sh.600585', 42.50, 43.29, '2022-01-06'),
  	   (580, 'sh.600585', 43.20, 43.96, '2022-01-07'),
  	   (581, 'sh.600585', 43.96, 43.88, '2022-01-10'),
  	   (582, 'sh.600585', 44.11, 43.41, '2022-01-11'),
  	   (583, 'sh.600585', 43.20, 41.56, '2022-01-12'),
  	   (584, 'sh.600585', 41.67, 40.40, '2022-01-13'),
  	   (585, 'sh.600585', 40.20, 39.06, '2022-01-14'),
  	   (586, 'sh.600585', 39.10, 39.01, '2022-01-17'),
  	   (587, 'sh.600585', 39.08, 40.19, '2022-01-18'),
  	   (588, 'sh.600585', 40.01, 42.94, '2022-01-19'),
  	   (589, 'sh.600585', 42.94, 42.67, '2022-01-20'),
  	   (590, 'sh.600585', 42.70, 41.19, '2022-01-21'),
  	   (591, 'sh.600585', 42.35, 41.91, '2022-01-24'),
  	   (592, 'sh.600585', 41.53, 40.84, '2022-01-25'),
  	   (593, 'sh.600585', 40.52, 40.84, '2022-01-26'),
  	   (594, 'sh.600585', 40.48, 39.87, '2022-01-27'),
  	   (595, 'sh.600585', 40.21, 39.21, '2022-01-28'),
  	   (596, 'sh.600585', 39.84, 42.17, '2022-02-07'),
  	   (597, 'sh.600585', 42.17, 41.97, '2022-02-08'),
  	   (598, 'sh.600585', 41.99, 42.07, '2022-02-09'),
  	   (599, 'sh.600585', 42.07, 43.58, '2022-02-10'),
  	   (600, 'sh.600585', 43.60, 44.08, '2022-02-11'),
  	   (601, 'sh.600585', 43.69, 42.45, '2022-02-14'),
  	   (602, 'sh.600585', 42.73, 42.10, '2022-02-15'),
  	   (603, 'sh.600585', 42.48, 42.49, '2022-02-16'),
  	   (604, 'sh.600585', 42.49, 42.63, '2022-02-17'),
  	   (605, 'sh.600585', 42.31, 43.53, '2022-02-18'),
  	   (606, 'sh.600585', 43.54, 43.16, '2022-02-21'),
  	   (607, 'sh.600585', 42.66, 42.49, '2022-02-22'),
  	   (608, 'sh.600585', 42.40, 41.86, '2022-02-23'),
  	   (609, 'sh.600585', 41.51, 40.58, '2022-02-24'),
  	   (610, 'sh.600585', 40.88, 40.31, '2022-02-25'),
  	   (611, 'sh.600585', 40.50, 40.30, '2022-02-28'),
  	   (612, 'sh.600585', 40.43, 40.78, '2022-03-01'),
  	   (613, 'sh.600588', 35.60, 36.07, '2022-01-04'),
  	   (614, 'sh.600588', 36.00, 37.53, '2022-01-05'),
  	   (615, 'sh.600588', 37.10, 36.37, '2022-01-06'),
  	   (616, 'sh.600588', 36.13, 35.56, '2022-01-07'),
  	   (617, 'sh.600588', 35.55, 35.40, '2022-01-10'),
  	   (618, 'sh.600588', 35.12, 33.51, '2022-01-11'),
  	   (619, 'sh.600588', 33.55, 35.05, '2022-01-12'),
  	   (620, 'sh.600588', 35.50, 35.00, '2022-01-13'),
  	   (621, 'sh.600588', 34.65, 36.50, '2022-01-14'),
  	   (622, 'sh.600588', 37.19, 39.75, '2022-01-17'),
  	   (623, 'sh.600588', 39.48, 38.81, '2022-01-18'),
  	   (624, 'sh.600588', 38.38, 38.88, '2022-01-19'),
  	   (625, 'sh.600588', 38.68, 38.74, '2022-01-20'),
  	   (626, 'sh.600588', 38.48, 38.55, '2022-01-21'),
  	   (627, 'sh.600588', 38.13, 39.18, '2022-01-24'),
  	   (628, 'sh.600588', 39.17, 37.80, '2022-01-25'),
  	   (629, 'sh.600588', 38.56, 37.91, '2022-01-26'),
  	   (630, 'sh.600588', 37.69, 36.00, '2022-01-27'),
  	   (631, 'sh.600588', 36.00, 34.91, '2022-01-28'),
  	   (632, 'sh.600588', 36.63, 35.12, '2022-02-07'),
  	   (633, 'sh.600588', 35.04, 36.15, '2022-02-08'),
  	   (634, 'sh.600588', 36.20, 36.45, '2022-02-09'),
  	   (635, 'sh.600588', 36.40, 35.50, '2022-02-10'),
  	   (636, 'sh.600588', 35.53, 33.50, '2022-02-11'),
  	   (637, 'sh.600588', 32.94, 32.00, '2022-02-14'),
  	   (638, 'sh.600588', 32.31, 32.87, '2022-02-15'),
  	   (639, 'sh.600588', 33.18, 32.39, '2022-02-16'),
  	   (640, 'sh.600588', 32.58, 32.52, '2022-02-17'),
  	   (641, 'sh.600588', 32.50, 32.19, '2022-02-18'),
  	   (642, 'sh.600588', 32.35, 33.18, '2022-02-21'),
  	   (643, 'sh.600588', 32.67, 32.08, '2022-02-22'),
  	   (644, 'sh.600588', 32.15, 32.73, '2022-02-23'),
  	   (645, 'sh.600588', 32.30, 31.07, '2022-02-24'),
  	   (646, 'sh.600588', 31.45, 31.40, '2022-02-25'),
  	   (647, 'sh.600588', 31.41, 31.35, '2022-02-28'),
  	   (648, 'sh.600588', 31.36, 31.37, '2022-03-01'),
  	   (649, 'sh.600690', 30.00, 29.40, '2022-01-04'),
  	   (650, 'sh.600690', 29.43, 30.00, '2022-01-05'),
  	   (651, 'sh.600690', 29.98, 30.14, '2022-01-06'),
  	   (652, 'sh.600690', 30.22, 30.80, '2022-01-07'),
  	   (653, 'sh.600690', 30.66, 30.19, '2022-01-10'),
  	   (654, 'sh.600690', 29.99, 29.66, '2022-01-11'),
  	   (655, 'sh.600690', 29.80, 30.20, '2022-01-12'),
  	   (656, 'sh.600690', 30.35, 28.66, '2022-01-13'),
  	   (657, 'sh.600690', 28.66, 28.33, '2022-01-14'),
  	   (658, 'sh.600690', 28.25, 28.18, '2022-01-17'),
  	   (659, 'sh.600690', 28.19, 28.63, '2022-01-18'),
  	   (660, 'sh.600690', 28.60, 28.95, '2022-01-19'),
  	   (661, 'sh.600690', 29.04, 30.01, '2022-01-20'),
  	   (662, 'sh.600690', 29.82, 29.80, '2022-01-21'),
  	   (663, 'sh.600690', 29.76, 29.45, '2022-01-24'),
  	   (664, 'sh.600690', 29.59, 29.20, '2022-01-25'),
  	   (665, 'sh.600690', 29.20, 29.28, '2022-01-26'),
  	   (666, 'sh.600690', 29.00, 28.46, '2022-01-27'),
  	   (667, 'sh.600690', 28.68, 27.65, '2022-01-28'),
  	   (668, 'sh.600690', 28.00, 27.77, '2022-02-07'),
  	   (669, 'sh.600690', 27.77, 27.26, '2022-02-08'),
  	   (670, 'sh.600690', 27.26, 27.68, '2022-02-09'),
  	   (671, 'sh.600690', 27.62, 26.81, '2022-02-10'),
  	   (672, 'sh.600690', 26.60, 26.55, '2022-02-11'),
  	   (673, 'sh.600690', 26.44, 25.89, '2022-02-14'),
  	   (674, 'sh.600690', 25.90, 26.13, '2022-02-15'),
  	   (675, 'sh.600690', 26.31, 26.20, '2022-02-16'),
  	   (676, 'sh.600690', 26.35, 26.01, '2022-02-17'),
  	   (677, 'sh.600690', 26.01, 26.22, '2022-02-18'),
  	   (678, 'sh.600690', 26.00, 26.28, '2022-02-21'),
  	   (679, 'sh.600690', 26.00, 25.61, '2022-02-22'),
  	   (680, 'sh.600690', 25.70, 25.96, '2022-02-23'),
  	   (681, 'sh.600690', 25.81, 25.35, '2022-02-24'),
  	   (682, 'sh.600690', 25.54, 25.60, '2022-02-25'),
  	   (683, 'sh.600690', 25.50, 25.49, '2022-02-28'),
  	   (684, 'sh.600690', 25.69, 25.71, '2022-03-01'),
  	   (685, 'sh.600745', 129.31, 130.00, '2022-01-04'),
  	   (686, 'sh.600745', 129.90, 124.73, '2022-01-05'),
  	   (687, 'sh.600745', 125.00, 126.90, '2022-01-06'),
  	   (688, 'sh.600745', 127.49, 123.74, '2022-01-07'),
  	   (689, 'sh.600745', 123.99, 123.28, '2022-01-10'),
  	   (690, 'sh.600745', 123.00, 119.50, '2022-01-11'),
  	   (691, 'sh.600745', 119.91, 119.63, '2022-01-12'),
  	   (692, 'sh.600745', 120.00, 116.20, '2022-01-13'),
  	   (693, 'sh.600745', 115.90, 119.20, '2022-01-14'),
  	   (694, 'sh.600745', 119.29, 121.02, '2022-01-17'),
  	   (695, 'sh.600745', 120.78, 121.08, '2022-01-18'),
  	   (696, 'sh.600745', 121.00, 117.80, '2022-01-19'),
  	   (697, 'sh.600745', 119.00, 117.47, '2022-01-20'),
  	   (698, 'sh.600745', 117.03, 114.92, '2022-01-21'),
  	   (699, 'sh.600745', 116.23, 119.00, '2022-01-24'),
  	   (700, 'sh.600745', 117.81, 116.48, '2022-01-25'),
  	   (701, 'sh.600745', 116.84, 118.75, '2022-01-26'),
  	   (702, 'sh.600745', 118.00, 110.12, '2022-01-27'),
  	   (703, 'sh.600745', 111.00, 107.00, '2022-01-28'),
  	   (704, 'sh.600745', 109.00, 110.18, '2022-02-07'),
  	   (705, 'sh.600745', 110.20, 108.36, '2022-02-08'),
  	   (706, 'sh.600745', 108.64, 108.45, '2022-02-09'),
  	   (707, 'sh.600745', 109.56, 110.39, '2022-02-10'),
  	   (708, 'sh.600745', 109.67, 108.29, '2022-02-11'),
  	   (709, 'sh.600745', 107.77, 106.47, '2022-02-14'),
  	   (710, 'sh.600745', 106.79, 112.73, '2022-02-15'),
  	   (711, 'sh.600745', 114.49, 113.60, '2022-02-16'),
  	   (712, 'sh.600745', 113.41, 113.63, '2022-02-17'),
  	   (713, 'sh.600745', 112.67, 111.75, '2022-02-18'),
  	   (714, 'sh.600745', 111.40, 109.42, '2022-02-21'),
  	   (715, 'sh.600745', 109.40, 108.00, '2022-02-22'),
  	   (716, 'sh.600745', 108.00, 115.64, '2022-02-23'),
  	   (717, 'sh.600745', 115.00, 115.40, '2022-02-24'),
  	   (718, 'sh.600745', 119.40, 118.30, '2022-02-25'),
  	   (719, 'sh.600745', 118.00, 116.70, '2022-02-28'),
  	   (720, 'sh.600745', 116.88, 118.24, '2022-03-01'),
  	   (721, 'sh.600809', 312.62, 310.50, '2022-01-04'),
  	   (722, 'sh.600809', 309.00, 305.01, '2022-01-05'),
  	   (723, 'sh.600809', 303.67, 301.80, '2022-01-06'),
  	   (724, 'sh.600809', 301.30, 295.00, '2022-01-07'),
  	   (725, 'sh.600809', 280.00, 288.40, '2022-01-10'),
  	   (726, 'sh.600809', 288.38, 290.00, '2022-01-11'),
  	   (727, 'sh.600809', 286.28, 285.23, '2022-01-12'),
  	   (728, 'sh.600809', 285.23, 280.88, '2022-01-13'),
  	   (729, 'sh.600809', 280.41, 275.90, '2022-01-14'),
  	   (730, 'sh.600809', 275.28, 279.37, '2022-01-17'),
  	   (731, 'sh.600809', 278.66, 283.28, '2022-01-18'),
  	   (732, 'sh.600809', 288.00, 277.75, '2022-01-19'),
  	   (733, 'sh.600809', 278.00, 277.98, '2022-01-20'),
  	   (734, 'sh.600809', 275.28, 280.23, '2022-01-21'),
  	   (735, 'sh.600809', 277.99, 274.75, '2022-01-24'),
  	   (736, 'sh.600809', 272.00, 268.33, '2022-01-25'),
  	   (737, 'sh.600809', 268.80, 285.60, '2022-01-26'),
  	   (738, 'sh.600809', 289.60, 286.42, '2022-01-27'),
  	   (739, 'sh.600809', 286.42, 275.15, '2022-01-28'),
  	   (740, 'sh.600809', 272.40, 268.30, '2022-02-07'),
  	   (741, 'sh.600809', 268.97, 256.50, '2022-02-08'),
  	   (742, 'sh.600809', 255.00, 271.00, '2022-02-09'),
  	   (743, 'sh.600809', 269.00, 269.90, '2022-02-10'),
  	   (744, 'sh.600809', 269.90, 282.60, '2022-02-11'),
  	   (745, 'sh.600809', 285.32, 293.10, '2022-02-14'),
  	   (746, 'sh.600809', 296.00, 299.37, '2022-02-15'),
  	   (747, 'sh.600809', 300.00, 299.16, '2022-02-16'),
  	   (748, 'sh.600809', 297.98, 297.17, '2022-02-17'),
  	   (749, 'sh.600809', 297.17, 298.67, '2022-02-18'),
  	   (750, 'sh.600809', 297.00, 295.32, '2022-02-21'),
  	   (751, 'sh.600809', 292.04, 290.76, '2022-02-22'),
  	   (752, 'sh.600809', 294.92, 294.81, '2022-02-23'),
  	   (753, 'sh.600809', 293.69, 290.39, '2022-02-24'),
  	   (754, 'sh.600809', 290.94, 289.80, '2022-02-25'),
  	   (755, 'sh.600809', 289.36, 292.23, '2022-02-28'),
  	   (756, 'sh.600809', 293.00, 297.27, '2022-03-01'),
  	   (757, 'sh.600837', 12.26, 12.33, '2022-01-04'),
  	   (758, 'sh.600837', 12.34, 12.30, '2022-01-05'),
  	   (759, 'sh.600837', 12.27, 12.20, '2022-01-06'),
  	   (760, 'sh.600837', 12.24, 12.24, '2022-01-07'),
  	   (761, 'sh.600837', 12.25, 12.26, '2022-01-10'),
  	   (762, 'sh.600837', 12.26, 12.28, '2022-01-11'),
  	   (763, 'sh.600837', 12.32, 12.31, '2022-01-12'),
  	   (764, 'sh.600837', 12.38, 12.29, '2022-01-13'),
  	   (765, 'sh.600837', 12.26, 11.99, '2022-01-14'),
  	   (766, 'sh.600837', 11.98, 12.03, '2022-01-17'),
  	   (767, 'sh.600837', 12.04, 12.04, '2022-01-18'),
  	   (768, 'sh.600837', 12.07, 12.09, '2022-01-19'),
  	   (769, 'sh.600837', 12.08, 12.38, '2022-01-20'),
  	   (770, 'sh.600837', 12.35, 12.35, '2022-01-21'),
  	   (771, 'sh.600837', 12.30, 12.18, '2022-01-24'),
  	   (772, 'sh.600837', 12.15, 11.90, '2022-01-25'),
  	   (773, 'sh.600837', 11.93, 11.97, '2022-01-26'),
  	   (774, 'sh.600837', 11.91, 11.66, '2022-01-27'),
  	   (775, 'sh.600837', 11.73, 11.48, '2022-01-28'),
  	   (776, 'sh.600837', 11.58, 11.60, '2022-02-07'),
  	   (777, 'sh.600837', 11.58, 11.89, '2022-02-08'),
  	   (778, 'sh.600837', 11.89, 11.87, '2022-02-09'),
  	   (779, 'sh.600837', 11.86, 11.89, '2022-02-10'),
  	   (780, 'sh.600837', 11.82, 11.90, '2022-02-11'),
  	   (781, 'sh.600837', 11.86, 11.71, '2022-02-14'),
  	   (782, 'sh.600837', 11.71, 11.72, '2022-02-15'),
  	   (783, 'sh.600837', 11.77, 11.72, '2022-02-16'),
  	   (784, 'sh.600837', 11.70, 11.61, '2022-02-17'),
  	   (785, 'sh.600837', 11.56, 11.70, '2022-02-18'),
  	   (786, 'sh.600837', 11.70, 11.70, '2022-02-21'),
  	   (787, 'sh.600837', 11.63, 11.54, '2022-02-22'),
  	   (788, 'sh.600837', 11.55, 11.59, '2022-02-23'),
  	   (789, 'sh.600837', 11.54, 11.26, '2022-02-24'),
  	   (790, 'sh.600837', 11.32, 11.22, '2022-02-25'),
  	   (791, 'sh.600837', 11.24, 11.24, '2022-02-28'),
  	   (792, 'sh.600837', 11.24, 11.26, '2022-03-01'),
  	   (793, 'sh.600887', 41.05, 40.70, '2022-01-04'),
  	   (794, 'sh.600887', 40.60, 41.70, '2022-01-05'),
  	   (795, 'sh.600887', 41.70, 39.98, '2022-01-06'),
  	   (796, 'sh.600887', 39.80, 40.13, '2022-01-07'),
  	   (797, 'sh.600887', 40.00, 41.03, '2022-01-10'),
  	   (798, 'sh.600887', 40.64, 39.82, '2022-01-11'),
  	   (799, 'sh.600887', 39.82, 39.92, '2022-01-12'),
  	   (800, 'sh.600887', 40.00, 39.00, '2022-01-13'),
  	   (801, 'sh.600887', 39.14, 38.86, '2022-01-14'),
  	   (802, 'sh.600887', 38.80, 39.16, '2022-01-17'),
  	   (803, 'sh.600887', 39.00, 39.42, '2022-01-18'),
  	   (804, 'sh.600887', 39.29, 39.31, '2022-01-19'),
  	   (805, 'sh.600887', 39.30, 40.06, '2022-01-20'),
  	   (806, 'sh.600887', 39.82, 40.06, '2022-01-21'),
  	   (807, 'sh.600887', 39.79, 39.40, '2022-01-24'),
  	   (808, 'sh.600887', 39.07, 38.66, '2022-01-25'),
  	   (809, 'sh.600887', 38.76, 38.88, '2022-01-26'),
  	   (810, 'sh.600887', 38.55, 38.12, '2022-01-27'),
  	   (811, 'sh.600887', 38.20, 38.07, '2022-01-28'),
  	   (812, 'sh.600887', 38.60, 38.76, '2022-02-07'),
  	   (813, 'sh.600887', 38.76, 38.65, '2022-02-08'),
  	   (814, 'sh.600887', 38.62, 39.93, '2022-02-09'),
  	   (815, 'sh.600887', 40.25, 40.01, '2022-02-10'),
  	   (816, 'sh.600887', 40.30, 39.83, '2022-02-11'),
  	   (817, 'sh.600887', 39.66, 40.00, '2022-02-14'),
  	   (818, 'sh.600887', 40.20, 39.88, '2022-02-15'),
  	   (819, 'sh.600887', 40.07, 40.29, '2022-02-16'),
  	   (820, 'sh.600887', 40.50, 40.43, '2022-02-17'),
  	   (821, 'sh.600887', 40.25, 40.56, '2022-02-18'),
  	   (822, 'sh.600887', 40.50, 41.01, '2022-02-21'),
  	   (823, 'sh.600887', 40.73, 40.49, '2022-02-22'),
  	   (824, 'sh.600887', 41.00, 40.24, '2022-02-23'),
  	   (825, 'sh.600887', 40.13, 39.52, '2022-02-24'),
  	   (826, 'sh.600887', 39.66, 39.50, '2022-02-25'),
  	   (827, 'sh.600887', 39.03, 39.52, '2022-02-28'),
  	   (828, 'sh.600887', 39.44, 39.50, '2022-03-01'),
  	   (829, 'sh.600893', 63.71, 63.55, '2022-01-04'),
  	   (830, 'sh.600893', 63.44, 59.78, '2022-01-05'),
  	   (831, 'sh.600893', 59.20, 58.30, '2022-01-06'),
  	   (832, 'sh.600893', 58.30, 56.18, '2022-01-07'),
  	   (833, 'sh.600893', 55.50, 55.59, '2022-01-10'),
  	   (834, 'sh.600893', 55.97, 52.75, '2022-01-11'),
  	   (835, 'sh.600893', 53.15, 54.46, '2022-01-12'),
  	   (836, 'sh.600893', 54.47, 53.20, '2022-01-13'),
  	   (837, 'sh.600893', 53.29, 52.80, '2022-01-14'),
  	   (838, 'sh.600893', 52.50, 53.50, '2022-01-17'),
  	   (839, 'sh.600893', 53.30, 53.75, '2022-01-18'),
  	   (840, 'sh.600893', 53.70, 52.00, '2022-01-19'),
  	   (841, 'sh.600893', 52.00, 50.76, '2022-01-20'),
  	   (842, 'sh.600893', 49.95, 50.23, '2022-01-21'),
  	   (843, 'sh.600893', 50.06, 50.15, '2022-01-24'),
  	   (844, 'sh.600893', 50.49, 49.00, '2022-01-25'),
  	   (845, 'sh.600893', 49.01, 50.38, '2022-01-26'),
  	   (846, 'sh.600893', 50.06, 48.87, '2022-01-27'),
  	   (847, 'sh.600893', 49.21, 48.18, '2022-01-28'),
  	   (848, 'sh.600893', 49.10, 48.15, '2022-02-07'),
  	   (849, 'sh.600893', 48.51, 48.19, '2022-02-08'),
  	   (850, 'sh.600893', 48.18, 49.50, '2022-02-09'),
  	   (851, 'sh.600893', 49.50, 49.69, '2022-02-10'),
  	   (852, 'sh.600893', 49.49, 48.03, '2022-02-11'),
  	   (853, 'sh.600893', 47.98, 47.55, '2022-02-14'),
  	   (854, 'sh.600893', 47.56, 49.28, '2022-02-15'),
  	   (855, 'sh.600893', 48.77, 48.00, '2022-02-16'),
  	   (856, 'sh.600893', 47.85, 48.36, '2022-02-17'),
  	   (857, 'sh.600893', 48.20, 48.17, '2022-02-18'),
  	   (858, 'sh.600893', 48.31, 47.86, '2022-02-21'),
  	   (859, 'sh.600893', 48.38, 47.19, '2022-02-22'),
  	   (860, 'sh.600893', 46.90, 49.20, '2022-02-23'),
  	   (861, 'sh.600893', 48.79, 50.07, '2022-02-24'),
  	   (862, 'sh.600893', 49.14, 50.04, '2022-02-25'),
  	   (863, 'sh.600893', 50.85, 50.52, '2022-02-28'),
  	   (864, 'sh.600893', 51.00, 51.81, '2022-03-01'),
  	   (865, 'sh.600900', 22.79, 22.84, '2022-01-04'),
  	   (866, 'sh.600900', 22.75, 22.79, '2022-01-05'),
  	   (867, 'sh.600900', 22.66, 22.01, '2022-01-06'),
  	   (868, 'sh.600900', 22.16, 22.16, '2022-01-07'),
  	   (869, 'sh.600900', 22.12, 22.40, '2022-01-10'),
  	   (870, 'sh.600900', 22.45, 22.50, '2022-01-11'),
  	   (871, 'sh.600900', 22.47, 22.27, '2022-01-12'),
  	   (872, 'sh.600900', 22.30, 22.36, '2022-01-13'),
  	   (873, 'sh.600900', 22.42, 22.45, '2022-01-14'),
  	   (874, 'sh.600900', 22.45, 22.62, '2022-01-17'),
  	   (875, 'sh.600900', 22.66, 22.86, '2022-01-18'),
  	   (876, 'sh.600900', 22.84, 22.95, '2022-01-19'),
  	   (877, 'sh.600900', 22.97, 23.08, '2022-01-20'),
  	   (878, 'sh.600900', 23.07, 22.98, '2022-01-21'),
  	   (879, 'sh.600900', 22.98, 22.85, '2022-01-24'),
  	   (880, 'sh.600900', 22.68, 22.44, '2022-01-25'),
  	   (881, 'sh.600900', 22.46, 22.57, '2022-01-26'),
  	   (882, 'sh.600900', 22.58, 22.38, '2022-01-27'),
  	   (883, 'sh.600900', 22.48, 21.92, '2022-01-28'),
  	   (884, 'sh.600900', 22.10, 22.39, '2022-02-07'),
  	   (885, 'sh.600900', 22.45, 23.22, '2022-02-08'),
  	   (886, 'sh.600900', 23.25, 23.33, '2022-02-09'),
  	   (887, 'sh.600900', 23.45, 23.78, '2022-02-10'),
  	   (888, 'sh.600900', 23.77, 23.74, '2022-02-11'),
  	   (889, 'sh.600900', 23.74, 23.39, '2022-02-14'),
  	   (890, 'sh.600900', 23.38, 23.10, '2022-02-15'),
  	   (891, 'sh.600900', 23.16, 23.09, '2022-02-16'),
  	   (892, 'sh.600900', 23.09, 23.24, '2022-02-17'),
  	   (893, 'sh.600900', 23.24, 23.23, '2022-02-18'),
  	   (894, 'sh.600900', 23.10, 23.05, '2022-02-21'),
  	   (895, 'sh.600900', 22.95, 22.84, '2022-02-22'),
  	   (896, 'sh.600900', 22.90, 22.80, '2022-02-23'),
  	   (897, 'sh.600900', 22.84, 22.66, '2022-02-24'),
  	   (898, 'sh.600900', 22.71, 22.75, '2022-02-25'),
  	   (899, 'sh.600900', 22.81, 23.18, '2022-02-28'),
  	   (900, 'sh.600900', 23.20, 23.27, '2022-03-01'),
  	   (901, 'sh.601012', 86.48, 84.86, '2022-01-04'),
  	   (902, 'sh.601012', 84.80, 81.47, '2022-01-05'),
  	   (903, 'sh.601012', 80.00, 80.55, '2022-01-06'),
  	   (904, 'sh.601012', 80.71, 80.27, '2022-01-07'),
  	   (905, 'sh.601012', 80.40, 79.70, '2022-01-10'),
  	   (906, 'sh.601012', 79.40, 77.98, '2022-01-11'),
  	   (907, 'sh.601012', 78.79, 80.20, '2022-01-12'),
  	   (908, 'sh.601012', 80.50, 79.25, '2022-01-13'),
  	   (909, 'sh.601012', 78.90, 79.25, '2022-01-14'),
  	   (910, 'sh.601012', 80.88, 81.01, '2022-01-17'),
  	   (911, 'sh.601012', 80.63, 79.51, '2022-01-18'),
  	   (912, 'sh.601012', 79.19, 78.51, '2022-01-19'),
  	   (913, 'sh.601012', 78.00, 78.20, '2022-01-20'),
  	   (914, 'sh.601012', 78.00, 76.00, '2022-01-21'),
  	   (915, 'sh.601012', 75.50, 76.54, '2022-01-24'),
  	   (916, 'sh.601012', 75.40, 74.45, '2022-01-25'),
  	   (917, 'sh.601012', 75.21, 77.31, '2022-01-26'),
  	   (918, 'sh.601012', 76.90, 74.43, '2022-01-27'),
  	   (919, 'sh.601012', 75.05, 70.11, '2022-01-28'),
  	   (920, 'sh.601012', 71.60, 73.22, '2022-02-07'),
  	   (921, 'sh.601012', 73.20, 71.86, '2022-02-08'),
  	   (922, 'sh.601012', 72.08, 71.18, '2022-02-09'),
  	   (923, 'sh.601012', 71.50, 68.50, '2022-02-10'),
  	   (924, 'sh.601012', 67.00, 65.15, '2022-02-11'),
  	   (925, 'sh.601012', 64.74, 65.33, '2022-02-14'),
  	   (926, 'sh.601012', 65.96, 68.57, '2022-02-15'),
  	   (927, 'sh.601012', 69.40, 68.07, '2022-02-16'),
  	   (928, 'sh.601012', 67.60, 69.50, '2022-02-17'),
  	   (929, 'sh.601012', 69.00, 68.55, '2022-02-18'),
  	   (930, 'sh.601012', 68.48, 68.30, '2022-02-21'),
  	   (931, 'sh.601012', 67.57, 69.09, '2022-02-22'),
  	   (932, 'sh.601012', 70.21, 72.00, '2022-02-23'),
  	   (933, 'sh.601012', 71.65, 73.05, '2022-02-24'),
  	   (934, 'sh.601012', 75.00, 74.56, '2022-02-25'),
  	   (935, 'sh.601012', 74.56, 77.67, '2022-02-28'),
  	   (936, 'sh.601012', 80.50, 80.05, '2022-03-01'),
  	   (937, 'sh.601066', 29.32, 29.06, '2022-01-04'),
  	   (938, 'sh.601066', 28.99, 29.00, '2022-01-05'),
  	   (939, 'sh.601066', 28.80, 28.28, '2022-01-06'),
  	   (940, 'sh.601066', 28.30, 28.40, '2022-01-07'),
  	   (941, 'sh.601066', 28.50, 28.68, '2022-01-10'),
  	   (942, 'sh.601066', 28.60, 28.65, '2022-01-11'),
  	   (943, 'sh.601066', 28.69, 28.63, '2022-01-12'),
  	   (944, 'sh.601066', 28.80, 28.34, '2022-01-13'),
  	   (945, 'sh.601066', 28.18, 27.79, '2022-01-14'),
  	   (946, 'sh.601066', 27.79, 27.92, '2022-01-17'),
  	   (947, 'sh.601066', 27.93, 27.98, '2022-01-18'),
  	   (948, 'sh.601066', 27.87, 28.01, '2022-01-19'),
  	   (949, 'sh.601066', 28.01, 28.38, '2022-01-20'),
  	   (950, 'sh.601066', 28.30, 28.16, '2022-01-21'),
  	   (951, 'sh.601066', 28.00, 27.89, '2022-01-24'),
  	   (952, 'sh.601066', 27.85, 26.60, '2022-01-25'),
  	   (953, 'sh.601066', 26.71, 27.05, '2022-01-26'),
  	   (954, 'sh.601066', 26.91, 26.35, '2022-01-27'),
  	   (955, 'sh.601066', 26.67, 26.43, '2022-01-28'),
  	   (956, 'sh.601066', 26.83, 26.73, '2022-02-07'),
  	   (957, 'sh.601066', 26.75, 27.03, '2022-02-08'),
  	   (958, 'sh.601066', 27.21, 27.02, '2022-02-09'),
  	   (959, 'sh.601066', 27.11, 27.03, '2022-02-10'),
  	   (960, 'sh.601066', 27.03, 26.96, '2022-02-11'),
  	   (961, 'sh.601066', 26.70, 26.00, '2022-02-14'),
  	   (962, 'sh.601066', 26.06, 26.45, '2022-02-15'),
  	   (963, 'sh.601066', 26.63, 26.42, '2022-02-16'),
  	   (964, 'sh.601066', 26.53, 26.16, '2022-02-17'),
  	   (965, 'sh.601066', 26.00, 26.39, '2022-02-18'),
  	   (966, 'sh.601066', 26.55, 27.14, '2022-02-21'),
  	   (967, 'sh.601066', 26.72, 26.60, '2022-02-22'),
  	   (968, 'sh.601066', 26.63, 26.88, '2022-02-23'),
  	   (969, 'sh.601066', 26.78, 25.97, '2022-02-24'),
  	   (970, 'sh.601066', 26.20, 25.90, '2022-02-25'),
  	   (971, 'sh.601066', 25.96, 25.70, '2022-02-28'),
  	   (972, 'sh.601066', 25.70, 25.97, '2022-03-01'),
  	   (973, 'sh.601088', 23.00, 22.73, '2022-01-04'),
  	   (974, 'sh.601088', 22.56, 22.40, '2022-01-05'),
  	   (975, 'sh.601088', 22.40, 22.22, '2022-01-06'),
  	   (976, 'sh.601088', 22.25, 22.51, '2022-01-07'),
  	   (977, 'sh.601088', 22.50, 22.78, '2022-01-10'),
  	   (978, 'sh.601088', 22.60, 22.70, '2022-01-11'),
  	   (979, 'sh.601088', 22.75, 22.83, '2022-01-12'),
  	   (980, 'sh.601088', 22.90, 23.19, '2022-01-13'),
  	   (981, 'sh.601088', 23.10, 22.52, '2022-01-14'),
  	   (982, 'sh.601088', 22.61, 22.39, '2022-01-17'),
  	   (983, 'sh.601088', 22.39, 23.34, '2022-01-18'),
  	   (984, 'sh.601088', 23.35, 23.51, '2022-01-19'),
  	   (985, 'sh.601088', 23.37, 23.88, '2022-01-20'),
  	   (986, 'sh.601088', 24.00, 24.01, '2022-01-21'),
  	   (987, 'sh.601088', 24.01, 24.12, '2022-01-24'),
  	   (988, 'sh.601088', 23.94, 23.40, '2022-01-25'),
  	   (989, 'sh.601088', 23.40, 23.17, '2022-01-26'),
  	   (990, 'sh.601088', 23.19, 23.48, '2022-01-27'),
  	   (991, 'sh.601088', 23.26, 22.54, '2022-01-28'),
  	   (992, 'sh.601088', 23.09, 23.51, '2022-02-07'),
  	   (993, 'sh.601088', 24.00, 24.96, '2022-02-08'),
  	   (994, 'sh.601088', 24.98, 24.44, '2022-02-09'),
  	   (995, 'sh.601088', 24.07, 25.60, '2022-02-10'),
  	   (996, 'sh.601088', 25.36, 26.11, '2022-02-11'),
  	   (997, 'sh.601088', 26.06, 25.77, '2022-02-14'),
  	   (998, 'sh.601088', 25.53, 25.10, '2022-02-15'),
  	   (999, 'sh.601088', 25.10, 25.19, '2022-02-16'),
  	   (1000, 'sh.601088', 25.00, 25.31, '2022-02-17'),
  	   (1001, 'sh.601088', 25.28, 25.79, '2022-02-18'),
  	   (1002, 'sh.601088', 25.98, 26.41, '2022-02-21'),
  	   (1003, 'sh.601088', 26.18, 26.60, '2022-02-22'),
  	   (1004, 'sh.601088', 26.48, 25.51, '2022-02-23'),
  	   (1005, 'sh.601088', 25.55, 25.50, '2022-02-24'),
  	   (1006, 'sh.601088', 25.26, 24.57, '2022-02-25'),
  	   (1007, 'sh.601088', 24.50, 25.24, '2022-02-28'),
  	   (1008, 'sh.601088', 25.36, 26.05, '2022-03-01'),
  	   (1009, 'sh.601138', 11.93, 12.04, '2022-01-04'),
  	   (1010, 'sh.601138', 12.03, 12.11, '2022-01-05'),
  	   (1011, 'sh.601138', 12.13, 11.89, '2022-01-06'),
  	   (1012, 'sh.601138', 11.92, 11.83, '2022-01-07'),
  	   (1013, 'sh.601138', 11.81, 11.96, '2022-01-10'),
  	   (1014, 'sh.601138', 11.93, 11.85, '2022-01-11'),
  	   (1015, 'sh.601138', 11.85, 11.82, '2022-01-12'),
  	   (1016, 'sh.601138', 11.86, 11.55, '2022-01-13'),
  	   (1017, 'sh.601138', 11.47, 11.34, '2022-01-14'),
  	   (1018, 'sh.601138', 11.34, 11.42, '2022-01-17'),
  	   (1019, 'sh.601138', 11.45, 11.72, '2022-01-18'),
  	   (1020, 'sh.601138', 11.72, 11.64, '2022-01-19'),
  	   (1021, 'sh.601138', 11.69, 11.77, '2022-01-20'),
  	   (1022, 'sh.601138', 11.71, 11.61, '2022-01-21'),
  	   (1023, 'sh.601138', 11.55, 11.49, '2022-01-24'),
  	   (1024, 'sh.601138', 11.56, 11.31, '2022-01-25'),
  	   (1025, 'sh.601138', 11.31, 11.25, '2022-01-26'),
  	   (1026, 'sh.601138', 11.25, 11.13, '2022-01-27'),
  	   (1027, 'sh.601138', 11.14, 11.11, '2022-01-28'),
  	   (1028, 'sh.601138', 11.20, 11.16, '2022-02-07'),
  	   (1029, 'sh.601138', 11.15, 11.29, '2022-02-08'),
  	   (1030, 'sh.601138', 11.31, 11.35, '2022-02-09'),
  	   (1031, 'sh.601138', 11.37, 11.41, '2022-02-10'),
  	   (1032, 'sh.601138', 11.41, 11.33, '2022-02-11'),
  	   (1033, 'sh.601138', 11.27, 11.26, '2022-02-14'),
  	   (1034, 'sh.601138', 11.23, 11.24, '2022-02-15'),
  	   (1035, 'sh.601138', 11.30, 11.27, '2022-02-16'),
  	   (1036, 'sh.601138', 11.25, 11.25, '2022-02-17'),
  	   (1037, 'sh.601138', 11.24, 11.29, '2022-02-18'),
  	   (1038, 'sh.601138', 11.27, 11.40, '2022-02-21'),
  	   (1039, 'sh.601138', 11.34, 11.27, '2022-02-22'),
  	   (1040, 'sh.601138', 11.27, 11.34, '2022-02-23'),
  	   (1041, 'sh.601138', 11.31, 11.20, '2022-02-24'),
  	   (1042, 'sh.601138', 11.20, 11.20, '2022-02-25'),
  	   (1043, 'sh.601138', 11.18, 11.17, '2022-02-28'),
  	   (1044, 'sh.601138', 11.16, 11.17, '2022-03-01'),
  	   (1045, 'sh.601166', 19.07, 19.13, '2022-01-04'),
  	   (1046, 'sh.601166', 19.15, 20.07, '2022-01-05'),
  	   (1047, 'sh.601166', 20.16, 19.96, '2022-01-06'),
  	   (1048, 'sh.601166', 20.10, 20.40, '2022-01-07'),
  	   (1049, 'sh.601166', 20.59, 20.63, '2022-01-10'),
  	   (1050, 'sh.601166', 21.00, 21.40, '2022-01-11'),
  	   (1051, 'sh.601166', 21.45, 21.37, '2022-01-12'),
  	   (1052, 'sh.601166', 21.40, 21.24, '2022-01-13'),
  	   (1053, 'sh.601166', 21.17, 20.66, '2022-01-14'),
  	   (1054, 'sh.601166', 20.73, 20.51, '2022-01-17'),
  	   (1055, 'sh.601166', 20.52, 21.30, '2022-01-18'),
  	   (1056, 'sh.601166', 21.30, 21.51, '2022-01-19'),
  	   (1057, 'sh.601166', 21.49, 22.15, '2022-01-20'),
  	   (1058, 'sh.601166', 22.00, 21.80, '2022-01-21'),
  	   (1059, 'sh.601166', 21.80, 22.06, '2022-01-24'),
  	   (1060, 'sh.601166', 22.00, 21.42, '2022-01-25'),
  	   (1061, 'sh.601166', 21.51, 21.33, '2022-01-26'),
  	   (1062, 'sh.601166', 21.32, 21.30, '2022-01-27'),
  	   (1063, 'sh.601166', 21.45, 20.88, '2022-01-28'),
  	   (1064, 'sh.601166', 21.35, 22.01, '2022-02-07'),
  	   (1065, 'sh.601166', 22.05, 22.38, '2022-02-08'),
  	   (1066, 'sh.601166', 22.43, 22.27, '2022-02-09'),
  	   (1067, 'sh.601166', 22.22, 22.65, '2022-02-10'),
  	   (1068, 'sh.601166', 22.78, 22.99, '2022-02-11'),
  	   (1069, 'sh.601166', 22.95, 22.25, '2022-02-14'),
  	   (1070, 'sh.601166', 22.13, 21.85, '2022-02-15'),
  	   (1071, 'sh.601166', 21.90, 22.18, '2022-02-16'),
  	   (1072, 'sh.601166', 22.19, 22.30, '2022-02-17'),
  	   (1073, 'sh.601166', 22.31, 22.89, '2022-02-18'),
  	   (1074, 'sh.601166', 22.80, 22.76, '2022-02-21'),
  	   (1075, 'sh.601166', 22.82, 23.08, '2022-02-22'),
  	   (1076, 'sh.601166', 23.08, 22.50, '2022-02-23'),
  	   (1077, 'sh.601166', 22.52, 22.32, '2022-02-24'),
  	   (1078, 'sh.601166', 22.39, 22.11, '2022-02-25'),
  	   (1079, 'sh.601166', 22.00, 22.07, '2022-02-28'),
  	   (1080, 'sh.601166', 22.00, 22.17, '2022-03-01'),
  	   (1081, 'sh.601211', 17.84, 17.86, '2022-01-04'),
  	   (1082, 'sh.601211', 17.82, 17.68, '2022-01-05'),
  	   (1083, 'sh.601211', 17.64, 17.38, '2022-01-06'),
  	   (1084, 'sh.601211', 17.46, 17.59, '2022-01-07'),
  	   (1085, 'sh.601211', 17.54, 17.84, '2022-01-10'),
  	   (1086, 'sh.601211', 17.80, 17.84, '2022-01-11'),
  	   (1087, 'sh.601211', 17.84, 17.87, '2022-01-12'),
  	   (1088, 'sh.601211', 18.04, 17.79, '2022-01-13'),
  	   (1089, 'sh.601211', 17.69, 17.24, '2022-01-14'),
  	   (1090, 'sh.601211', 17.22, 17.29, '2022-01-17'),
  	   (1091, 'sh.601211', 17.30, 17.48, '2022-01-18'),
  	   (1092, 'sh.601211', 17.44, 17.85, '2022-01-19'),
  	   (1093, 'sh.601211', 17.85, 18.54, '2022-01-20'),
  	   (1094, 'sh.601211', 18.40, 18.37, '2022-01-21'),
  	   (1095, 'sh.601211', 18.28, 18.37, '2022-01-24'),
  	   (1096, 'sh.601211', 18.28, 17.95, '2022-01-25'),
  	   (1097, 'sh.601211', 18.00, 18.62, '2022-01-26'),
  	   (1098, 'sh.601211', 18.39, 18.10, '2022-01-27'),
  	   (1099, 'sh.601211', 18.18, 17.63, '2022-01-28'),
  	   (1100, 'sh.601211', 17.88, 17.98, '2022-02-07'),
  	   (1101, 'sh.601211', 17.91, 18.41, '2022-02-08'),
  	   (1102, 'sh.601211', 18.37, 18.31, '2022-02-09'),
  	   (1103, 'sh.601211', 18.29, 18.37, '2022-02-10'),
  	   (1104, 'sh.601211', 18.29, 18.35, '2022-02-11'),
  	   (1105, 'sh.601211', 18.20, 17.66, '2022-02-14'),
  	   (1106, 'sh.601211', 17.68, 17.65, '2022-02-15'),
  	   (1107, 'sh.601211', 17.73, 17.63, '2022-02-16'),
  	   (1108, 'sh.601211', 17.59, 17.41, '2022-02-17'),
  	   (1109, 'sh.601211', 17.30, 17.59, '2022-02-18'),
  	   (1110, 'sh.601211', 17.59, 17.59, '2022-02-21'),
  	   (1111, 'sh.601211', 17.41, 17.20, '2022-02-22'),
  	   (1112, 'sh.601211', 17.20, 17.30, '2022-02-23'),
  	   (1113, 'sh.601211', 17.15, 16.70, '2022-02-24'),
  	   (1114, 'sh.601211', 16.80, 16.70, '2022-02-25'),
  	   (1115, 'sh.601211', 16.70, 16.69, '2022-02-28'),
  	   (1116, 'sh.601211', 16.74, 16.75, '2022-03-01'),
  	   (1117, 'sh.601288', 2.94, 2.94, '2022-01-04'),
  	   (1118, 'sh.601288', 2.94, 2.97, '2022-01-05'),
  	   (1119, 'sh.601288', 2.96, 2.96, '2022-01-06'),
  	   (1120, 'sh.601288', 2.96, 2.99, '2022-01-07'),
  	   (1121, 'sh.601288', 2.99, 2.99, '2022-01-10'),
  	   (1122, 'sh.601288', 2.99, 3.00, '2022-01-11'),
  	   (1123, 'sh.601288', 3.00, 2.98, '2022-01-12'),
  	   (1124, 'sh.601288', 2.98, 3.01, '2022-01-13'),
  	   (1125, 'sh.601288', 3.01, 2.97, '2022-01-14'),
  	   (1126, 'sh.601288', 2.97, 2.95, '2022-01-17'),
  	   (1127, 'sh.601288', 2.96, 2.99, '2022-01-18'),
  	   (1128, 'sh.601288', 2.98, 2.98, '2022-01-19'),
  	   (1129, 'sh.601288', 2.99, 3.00, '2022-01-20'),
  	   (1130, 'sh.601288', 3.00, 3.00, '2022-01-21'),
  	   (1131, 'sh.601288', 2.99, 2.99, '2022-01-24'),
  	   (1132, 'sh.601288', 2.98, 2.95, '2022-01-25'),
  	   (1133, 'sh.601288', 2.95, 2.96, '2022-01-26'),
  	   (1134, 'sh.601288', 2.95, 2.95, '2022-01-27'),
  	   (1135, 'sh.601288', 2.95, 2.96, '2022-01-28'),
  	   (1136, 'sh.601288', 2.98, 3.00, '2022-02-07'),
  	   (1137, 'sh.601288', 3.00, 3.06, '2022-02-08'),
  	   (1138, 'sh.601288', 3.06, 3.05, '2022-02-09'),
  	   (1139, 'sh.601288', 3.05, 3.08, '2022-02-10'),
  	   (1140, 'sh.601288', 3.07, 3.08, '2022-02-11'),
  	   (1141, 'sh.601288', 3.08, 3.04, '2022-02-14'),
  	   (1142, 'sh.601288', 3.04, 3.02, '2022-02-15'),
  	   (1143, 'sh.601288', 3.03, 3.04, '2022-02-16'),
  	   (1144, 'sh.601288', 3.04, 3.04, '2022-02-17'),
  	   (1145, 'sh.601288', 3.03, 3.05, '2022-02-18'),
  	   (1146, 'sh.601288', 3.05, 3.03, '2022-02-21'),
  	   (1147, 'sh.601288', 3.03, 3.01, '2022-02-22'),
  	   (1148, 'sh.601288', 3.02, 3.01, '2022-02-23'),
  	   (1149, 'sh.601288', 3.00, 2.97, '2022-02-24'),
  	   (1150, 'sh.601288', 2.98, 2.97, '2022-02-25'),
  	   (1151, 'sh.601288', 2.96, 2.98, '2022-02-28'),
  	   (1152, 'sh.601288', 2.97, 3.00, '2022-03-01'),
  	   (1153, 'sh.601318', 50.40, 51.00, '2022-01-04'),
  	   (1154, 'sh.601318', 51.11, 52.07, '2022-01-05'),
  	   (1155, 'sh.601318', 51.99, 51.30, '2022-01-06'),
  	   (1156, 'sh.601318', 51.49, 52.94, '2022-01-07'),
  	   (1157, 'sh.601318', 52.99, 53.08, '2022-01-10'),
  	   (1158, 'sh.601318', 53.17, 52.86, '2022-01-11'),
  	   (1159, 'sh.601318', 52.60, 52.50, '2022-01-12'),
  	   (1160, 'sh.601318', 52.55, 52.30, '2022-01-13'),
  	   (1161, 'sh.601318', 52.35, 51.10, '2022-01-14'),
  	   (1162, 'sh.601318', 51.11, 50.94, '2022-01-17'),
  	   (1163, 'sh.601318', 50.94, 51.23, '2022-01-18'),
  	   (1164, 'sh.601318', 51.30, 51.45, '2022-01-19'),
  	   (1165, 'sh.601318', 51.50, 53.40, '2022-01-20'),
  	   (1166, 'sh.601318', 53.50, 53.55, '2022-01-21'),
  	   (1167, 'sh.601318', 53.53, 53.13, '2022-01-24'),
  	   (1168, 'sh.601318', 52.60, 51.20, '2022-01-25'),
  	   (1169, 'sh.601318', 51.68, 51.83, '2022-01-26'),
  	   (1170, 'sh.601318', 51.50, 50.79, '2022-01-27'),
  	   (1171, 'sh.601318', 51.02, 49.97, '2022-01-28'),
  	   (1172, 'sh.601318', 51.34, 51.98, '2022-02-07'),
  	   (1173, 'sh.601318', 51.76, 53.00, '2022-02-08'),
  	   (1174, 'sh.601318', 53.24, 53.04, '2022-02-09'),
  	   (1175, 'sh.601318', 53.18, 54.18, '2022-02-10'),
  	   (1176, 'sh.601318', 54.35, 55.59, '2022-02-11'),
  	   (1177, 'sh.601318', 55.01, 53.90, '2022-02-14'),
  	   (1178, 'sh.601318', 53.55, 53.28, '2022-02-15'),
  	   (1179, 'sh.601318', 53.50, 53.84, '2022-02-16'),
  	   (1180, 'sh.601318', 54.10, 53.65, '2022-02-17'),
  	   (1181, 'sh.601318', 53.60, 54.50, '2022-02-18'),
  	   (1182, 'sh.601318', 54.10, 54.16, '2022-02-21'),
  	   (1183, 'sh.601318', 53.52, 53.07, '2022-02-22'),
  	   (1184, 'sh.601318', 53.10, 52.89, '2022-02-23'),
  	   (1185, 'sh.601318', 52.15, 51.46, '2022-02-24'),
  	   (1186, 'sh.601318', 51.70, 51.40, '2022-02-25'),
  	   (1187, 'sh.601318', 51.10, 50.76, '2022-02-28'),
  	   (1188, 'sh.601318', 51.01, 51.39, '2022-03-01'),
  	   (1189, 'sh.601336', 38.88, 39.05, '2022-01-04'),
  	   (1190, 'sh.601336', 39.06, 39.29, '2022-01-05'),
  	   (1191, 'sh.601336', 39.22, 38.98, '2022-01-06'),
  	   (1192, 'sh.601336', 39.10, 39.88, '2022-01-07'),
  	   (1193, 'sh.601336', 39.94, 40.02, '2022-01-10'),
  	   (1194, 'sh.601336', 39.87, 39.87, '2022-01-11'),
  	   (1195, 'sh.601336', 39.95, 39.76, '2022-01-12'),
  	   (1196, 'sh.601336', 39.78, 39.61, '2022-01-13'),
  	   (1197, 'sh.601336', 39.45, 38.60, '2022-01-14'),
  	   (1198, 'sh.601336', 38.60, 38.41, '2022-01-17'),
  	   (1199, 'sh.601336', 38.47, 38.67, '2022-01-18'),
  	   (1200, 'sh.601336', 38.50, 38.78, '2022-01-19'),
  	   (1201, 'sh.601336', 38.68, 40.53, '2022-01-20'),
  	   (1202, 'sh.601336', 40.53, 40.01, '2022-01-21'),
  	   (1203, 'sh.601336', 39.80, 39.60, '2022-01-24'),
  	   (1204, 'sh.601336', 39.45, 38.82, '2022-01-25'),
  	   (1205, 'sh.601336', 38.80, 39.13, '2022-01-26'),
  	   (1206, 'sh.601336', 38.97, 38.30, '2022-01-27'),
  	   (1207, 'sh.601336', 38.42, 37.49, '2022-01-28'),
  	   (1208, 'sh.601336', 38.04, 38.34, '2022-02-07'),
  	   (1209, 'sh.601336', 38.32, 38.98, '2022-02-08'),
  	   (1210, 'sh.601336', 38.91, 38.97, '2022-02-09'),
  	   (1211, 'sh.601336', 38.93, 39.52, '2022-02-10'),
  	   (1212, 'sh.601336', 39.50, 40.81, '2022-02-11'),
  	   (1213, 'sh.601336', 40.56, 39.79, '2022-02-14'),
  	   (1214, 'sh.601336', 39.63, 39.49, '2022-02-15'),
  	   (1215, 'sh.601336', 39.72, 39.70, '2022-02-16'),
  	   (1216, 'sh.601336', 39.58, 39.34, '2022-02-17'),
  	   (1217, 'sh.601336', 39.31, 39.89, '2022-02-18'),
  	   (1218, 'sh.601336', 39.71, 39.97, '2022-02-21'),
  	   (1219, 'sh.601336', 39.62, 39.48, '2022-02-22'),
  	   (1220, 'sh.601336', 39.48, 39.30, '2022-02-23'),
  	   (1221, 'sh.601336', 39.10, 38.35, '2022-02-24'),
  	   (1222, 'sh.601336', 38.54, 38.34, '2022-02-25'),
  	   (1223, 'sh.601336', 38.31, 38.10, '2022-02-28'),
  	   (1224, 'sh.601336', 38.22, 38.39, '2022-03-01'),
  	   (1225, 'sh.601398', 4.64, 4.67, '2022-01-04'),
  	   (1226, 'sh.601398', 4.66, 4.71, '2022-01-05'),
  	   (1227, 'sh.601398', 4.70, 4.70, '2022-01-06'),
  	   (1228, 'sh.601398', 4.69, 4.74, '2022-01-07'),
  	   (1229, 'sh.601398', 4.74, 4.75, '2022-01-10'),
  	   (1230, 'sh.601398', 4.73, 4.75, '2022-01-11'),
  	   (1231, 'sh.601398', 4.75, 4.72, '2022-01-12'),
  	   (1232, 'sh.601398', 4.71, 4.73, '2022-01-13'),
  	   (1233, 'sh.601398', 4.74, 4.68, '2022-01-14'),
  	   (1234, 'sh.601398', 4.67, 4.65, '2022-01-17'),
  	   (1235, 'sh.601398', 4.65, 4.69, '2022-01-18'),
  	   (1236, 'sh.601398', 4.67, 4.70, '2022-01-19'),
  	   (1237, 'sh.601398', 4.70, 4.75, '2022-01-20'),
  	   (1238, 'sh.601398', 4.73, 4.70, '2022-01-21'),
  	   (1239, 'sh.601398', 4.70, 4.70, '2022-01-24'),
  	   (1240, 'sh.601398', 4.69, 4.67, '2022-01-25'),
  	   (1241, 'sh.601398', 4.66, 4.69, '2022-01-26'),
  	   (1242, 'sh.601398', 4.68, 4.68, '2022-01-27'),
  	   (1243, 'sh.601398', 4.68, 4.66, '2022-01-28'),
  	   (1244, 'sh.601398', 4.69, 4.74, '2022-02-07'),
  	   (1245, 'sh.601398', 4.74, 4.85, '2022-02-08'),
  	   (1246, 'sh.601398', 4.85, 4.84, '2022-02-09'),
  	   (1247, 'sh.601398', 4.85, 4.86, '2022-02-10'),
  	   (1248, 'sh.601398', 4.84, 4.87, '2022-02-11'),
  	   (1249, 'sh.601398', 4.85, 4.80, '2022-02-14'),
  	   (1250, 'sh.601398', 4.79, 4.76, '2022-02-15'),
  	   (1251, 'sh.601398', 4.77, 4.78, '2022-02-16'),
  	   (1252, 'sh.601398', 4.78, 4.78, '2022-02-17'),
  	   (1253, 'sh.601398', 4.77, 4.81, '2022-02-18'),
  	   (1254, 'sh.601398', 4.80, 4.82, '2022-02-21'),
  	   (1255, 'sh.601398', 4.80, 4.78, '2022-02-22'),
  	   (1256, 'sh.601398', 4.78, 4.77, '2022-02-23'),
  	   (1257, 'sh.601398', 4.75, 4.70, '2022-02-24'),
  	   (1258, 'sh.601398', 4.70, 4.67, '2022-02-25'),
  	   (1259, 'sh.601398', 4.67, 4.66, '2022-02-28'),
  	   (1260, 'sh.601398', 4.67, 4.68, '2022-03-01'),
  	   (1261, 'sh.601601', 27.14, 27.26, '2022-01-04'),
  	   (1262, 'sh.601601', 27.23, 27.60, '2022-01-05'),
  	   (1263, 'sh.601601', 27.59, 27.46, '2022-01-06'),
  	   (1264, 'sh.601601', 27.52, 27.92, '2022-01-07'),
  	   (1265, 'sh.601601', 28.00, 28.11, '2022-01-10'),
  	   (1266, 'sh.601601', 28.09, 28.07, '2022-01-11'),
  	   (1267, 'sh.601601', 27.99, 27.87, '2022-01-12'),
  	   (1268, 'sh.601601', 27.86, 27.94, '2022-01-13'),
  	   (1269, 'sh.601601', 27.95, 27.11, '2022-01-14'),
  	   (1270, 'sh.601601', 27.10, 27.09, '2022-01-17'),
  	   (1271, 'sh.601601', 27.16, 27.48, '2022-01-18'),
  	   (1272, 'sh.601601', 27.43, 27.66, '2022-01-19'),
  	   (1273, 'sh.601601', 27.73, 28.49, '2022-01-20'),
  	   (1274, 'sh.601601', 28.40, 28.21, '2022-01-21'),
  	   (1275, 'sh.601601', 28.20, 27.85, '2022-01-24'),
  	   (1276, 'sh.601601', 27.62, 27.09, '2022-01-25'),
  	   (1277, 'sh.601601', 27.20, 27.22, '2022-01-26'),
  	   (1278, 'sh.601601', 27.10, 26.90, '2022-01-27'),
  	   (1279, 'sh.601601', 27.00, 26.26, '2022-01-28'),
  	   (1280, 'sh.601601', 26.60, 26.90, '2022-02-07'),
  	   (1281, 'sh.601601', 26.89, 27.41, '2022-02-08'),
  	   (1282, 'sh.601601', 27.46, 27.36, '2022-02-09'),
  	   (1283, 'sh.601601', 27.36, 27.88, '2022-02-10'),
  	   (1284, 'sh.601601', 27.88, 28.83, '2022-02-11'),
  	   (1285, 'sh.601601', 28.59, 27.92, '2022-02-14'),
  	   (1286, 'sh.601601', 27.81, 27.71, '2022-02-15'),
  	   (1287, 'sh.601601', 27.85, 27.85, '2022-02-16'),
  	   (1288, 'sh.601601', 27.77, 27.65, '2022-02-17'),
  	   (1289, 'sh.601601', 27.50, 27.98, '2022-02-18'),
  	   (1290, 'sh.601601', 27.82, 27.80, '2022-02-21'),
  	   (1291, 'sh.601601', 27.58, 27.36, '2022-02-22'),
  	   (1292, 'sh.601601', 27.43, 27.23, '2022-02-23'),
  	   (1293, 'sh.601601', 27.10, 26.66, '2022-02-24'),
  	   (1294, 'sh.601601', 26.76, 26.58, '2022-02-25'),
  	   (1295, 'sh.601601', 26.63, 26.44, '2022-02-28'),
  	   (1296, 'sh.601601', 26.52, 26.69, '2022-03-01'),
  	   (1297, 'sh.601628', 30.03, 30.31, '2022-01-04'),
  	   (1298, 'sh.601628', 30.32, 30.53, '2022-01-05'),
  	   (1299, 'sh.601628', 30.48, 30.19, '2022-01-06'),
  	   (1300, 'sh.601628', 30.30, 30.54, '2022-01-07'),
  	   (1301, 'sh.601628', 30.14, 30.01, '2022-01-10'),
  	   (1302, 'sh.601628', 29.90, 30.16, '2022-01-11'),
  	   (1303, 'sh.601628', 30.25, 30.10, '2022-01-12'),
  	   (1304, 'sh.601628', 30.09, 30.03, '2022-01-13'),
  	   (1305, 'sh.601628', 30.00, 29.00, '2022-01-14'),
  	   (1306, 'sh.601628', 28.92, 28.88, '2022-01-17'),
  	   (1307, 'sh.601628', 29.00, 29.05, '2022-01-18'),
  	   (1308, 'sh.601628', 29.03, 29.16, '2022-01-19'),
  	   (1309, 'sh.601628', 29.17, 29.76, '2022-01-20'),
  	   (1310, 'sh.601628', 29.71, 29.54, '2022-01-21'),
  	   (1311, 'sh.601628', 29.54, 29.19, '2022-01-24'),
  	   (1312, 'sh.601628', 29.07, 28.55, '2022-01-25'),
  	   (1313, 'sh.601628', 28.60, 28.65, '2022-01-26'),
  	   (1314, 'sh.601628', 28.41, 28.02, '2022-01-27'),
  	   (1315, 'sh.601628', 28.20, 27.56, '2022-01-28'),
  	   (1316, 'sh.601628', 27.93, 28.20, '2022-02-07'),
  	   (1317, 'sh.601628', 28.25, 28.85, '2022-02-08'),
  	   (1318, 'sh.601628', 28.85, 28.84, '2022-02-09'),
  	   (1319, 'sh.601628', 28.80, 29.44, '2022-02-10'),
  	   (1320, 'sh.601628', 29.44, 31.60, '2022-02-11'),
  	   (1321, 'sh.601628', 31.58, 30.80, '2022-02-14'),
  	   (1322, 'sh.601628', 30.71, 30.70, '2022-02-15'),
  	   (1323, 'sh.601628', 30.88, 30.76, '2022-02-16'),
  	   (1324, 'sh.601628', 30.41, 30.43, '2022-02-17'),
  	   (1325, 'sh.601628', 30.15, 30.55, '2022-02-18'),
  	   (1326, 'sh.601628', 30.50, 30.17, '2022-02-21'),
  	   (1327, 'sh.601628', 29.90, 29.97, '2022-02-22'),
  	   (1328, 'sh.601628', 29.98, 29.83, '2022-02-23'),
  	   (1329, 'sh.601628', 29.67, 28.94, '2022-02-24'),
  	   (1330, 'sh.601628', 28.86, 28.93, '2022-02-25'),
  	   (1331, 'sh.601628', 28.98, 28.78, '2022-02-28'),
  	   (1332, 'sh.601628', 28.93, 29.29, '2022-03-01'),
  	   (1333, 'sh.601633', 49.00, 47.78, '2022-01-04'),
  	   (1334, 'sh.601633', 47.20, 45.98, '2022-01-05'),
  	   (1335, 'sh.601633', 45.98, 44.61, '2022-01-06'),
  	   (1336, 'sh.601633', 45.80, 45.17, '2022-01-07'),
  	   (1337, 'sh.601633', 44.78, 46.90, '2022-01-10'),
  	   (1338, 'sh.601633', 46.55, 44.11, '2022-01-11'),
  	   (1339, 'sh.601633', 44.58, 47.05, '2022-01-12'),
  	   (1340, 'sh.601633', 47.13, 44.99, '2022-01-13'),
  	   (1341, 'sh.601633', 44.38, 45.02, '2022-01-14'),
  	   (1342, 'sh.601633', 44.88, 45.51, '2022-01-17'),
  	   (1343, 'sh.601633', 45.11, 45.84, '2022-01-18'),
  	   (1344, 'sh.601633', 45.50, 44.37, '2022-01-19'),
  	   (1345, 'sh.601633', 44.34, 44.44, '2022-01-20'),
  	   (1346, 'sh.601633', 44.12, 44.00, '2022-01-21'),
  	   (1347, 'sh.601633', 43.00, 43.26, '2022-01-24'),
  	   (1348, 'sh.601633', 43.51, 42.93, '2022-01-25'),
  	   (1349, 'sh.601633', 42.86, 42.65, '2022-01-26'),
  	   (1350, 'sh.601633', 42.58, 40.45, '2022-01-27'),
  	   (1351, 'sh.601633', 40.67, 39.96, '2022-01-28'),
  	   (1352, 'sh.601633', 41.02, 41.10, '2022-02-07'),
  	   (1353, 'sh.601633', 41.23, 40.30, '2022-02-08'),
  	   (1354, 'sh.601633', 40.62, 41.35, '2022-02-09'),
  	   (1355, 'sh.601633', 41.42, 40.30, '2022-02-10'),
  	   (1356, 'sh.601633', 40.00, 38.71, '2022-02-11'),
  	   (1357, 'sh.601633', 38.39, 38.10, '2022-02-14'),
  	   (1358, 'sh.601633', 37.79, 38.65, '2022-02-15'),
  	   (1359, 'sh.601633', 39.08, 39.26, '2022-02-16'),
  	   (1360, 'sh.601633', 39.30, 38.88, '2022-02-17'),
  	   (1361, 'sh.601633', 38.67, 38.25, '2022-02-18'),
  	   (1362, 'sh.601633', 38.11, 38.12, '2022-02-21'),
  	   (1363, 'sh.601633', 37.88, 36.92, '2022-02-22'),
  	   (1364, 'sh.601633', 36.94, 38.47, '2022-02-23'),
  	   (1365, 'sh.601633', 38.00, 36.59, '2022-02-24'),
  	   (1366, 'sh.601633', 37.00, 37.00, '2022-02-25'),
  	   (1367, 'sh.601633', 36.88, 36.51, '2022-02-28'),
  	   (1368, 'sh.601633', 37.09, 36.80, '2022-03-01'),
  	   (1369, 'sh.601668', 4.99, 5.03, '2022-01-04'),
  	   (1370, 'sh.601668', 5.03, 5.02, '2022-01-05'),
  	   (1371, 'sh.601668', 5.02, 5.13, '2022-01-06'),
  	   (1372, 'sh.601668', 5.12, 5.24, '2022-01-07'),
  	   (1373, 'sh.601668', 5.32, 5.37, '2022-01-10'),
  	   (1374, 'sh.601668', 5.37, 5.38, '2022-01-11'),
  	   (1375, 'sh.601668', 5.34, 5.26, '2022-01-12'),
  	   (1376, 'sh.601668', 5.25, 5.20, '2022-01-13'),
  	   (1377, 'sh.601668', 5.20, 5.02, '2022-01-14'),
  	   (1378, 'sh.601668', 5.01, 4.99, '2022-01-17'),
  	   (1379, 'sh.601668', 4.98, 5.28, '2022-01-18'),
  	   (1380, 'sh.601668', 5.27, 5.37, '2022-01-19'),
  	   (1381, 'sh.601668', 5.35, 5.40, '2022-01-20'),
  	   (1382, 'sh.601668', 5.40, 5.33, '2022-01-21'),
  	   (1383, 'sh.601668', 5.35, 5.41, '2022-01-24'),
  	   (1384, 'sh.601668', 5.38, 5.30, '2022-01-25'),
  	   (1385, 'sh.601668', 5.30, 5.38, '2022-01-26'),
  	   (1386, 'sh.601668', 5.38, 5.37, '2022-01-27'),
  	   (1387, 'sh.601668', 5.36, 5.20, '2022-01-28'),
  	   (1388, 'sh.601668', 5.27, 5.48, '2022-02-07'),
  	   (1389, 'sh.601668', 5.50, 5.49, '2022-02-08'),
  	   (1390, 'sh.601668', 5.52, 5.41, '2022-02-09'),
  	   (1391, 'sh.601668', 5.39, 5.46, '2022-02-10'),
  	   (1392, 'sh.601668', 5.45, 5.60, '2022-02-11'),
  	   (1393, 'sh.601668', 5.60, 5.35, '2022-02-14'),
  	   (1394, 'sh.601668', 5.35, 5.31, '2022-02-15'),
  	   (1395, 'sh.601668', 5.33, 5.41, '2022-02-16'),
  	   (1396, 'sh.601668', 5.41, 5.36, '2022-02-17'),
  	   (1397, 'sh.601668', 5.32, 5.50, '2022-02-18'),
  	   (1398, 'sh.601668', 5.45, 5.46, '2022-02-21'),
  	   (1399, 'sh.601668', 5.39, 5.39, '2022-02-22'),
  	   (1400, 'sh.601668', 5.41, 5.30, '2022-02-23'),
  	   (1401, 'sh.601668', 5.29, 5.15, '2022-02-24'),
  	   (1402, 'sh.601668', 5.21, 5.07, '2022-02-25'),
  	   (1403, 'sh.601668', 5.06, 5.09, '2022-02-28'),
  	   (1404, 'sh.601668', 5.08, 5.16, '2022-03-01'),
  	   (1405, 'sh.601688', 17.76, 17.65, '2022-01-04'),
  	   (1406, 'sh.601688', 17.65, 17.42, '2022-01-05'),
  	   (1407, 'sh.601688', 17.30, 17.01, '2022-01-06'),
  	   (1408, 'sh.601688', 17.10, 17.29, '2022-01-07'),
  	   (1409, 'sh.601688', 17.38, 17.39, '2022-01-10'),
  	   (1410, 'sh.601688', 17.34, 17.20, '2022-01-11'),
  	   (1411, 'sh.601688', 17.22, 17.21, '2022-01-12'),
  	   (1412, 'sh.601688', 17.32, 17.16, '2022-01-13'),
  	   (1413, 'sh.601688', 17.00, 16.76, '2022-01-14'),
  	   (1414, 'sh.601688', 16.73, 17.03, '2022-01-17'),
  	   (1415, 'sh.601688', 17.00, 17.15, '2022-01-18'),
  	   (1416, 'sh.601688', 17.19, 17.51, '2022-01-19'),
  	   (1417, 'sh.601688', 17.52, 18.16, '2022-01-20'),
  	   (1418, 'sh.601688', 18.02, 18.01, '2022-01-21'),
  	   (1419, 'sh.601688', 18.01, 18.33, '2022-01-24'),
  	   (1420, 'sh.601688', 18.20, 17.68, '2022-01-25'),
  	   (1421, 'sh.601688', 17.70, 18.17, '2022-01-26'),
  	   (1422, 'sh.601688', 18.01, 17.54, '2022-01-27'),
  	   (1423, 'sh.601688', 17.58, 17.08, '2022-01-28'),
  	   (1424, 'sh.601688', 17.35, 17.29, '2022-02-07'),
  	   (1425, 'sh.601688', 17.27, 17.53, '2022-02-08'),
  	   (1426, 'sh.601688', 17.47, 17.39, '2022-02-09'),
  	   (1427, 'sh.601688', 17.39, 17.70, '2022-02-10'),
  	   (1428, 'sh.601688', 17.61, 17.90, '2022-02-11'),
  	   (1429, 'sh.601688', 17.73, 16.87, '2022-02-14'),
  	   (1430, 'sh.601688', 16.86, 17.05, '2022-02-15'),
  	   (1431, 'sh.601688', 17.15, 17.10, '2022-02-16'),
  	   (1432, 'sh.601688', 17.04, 16.85, '2022-02-17'),
  	   (1433, 'sh.601688', 16.70, 16.93, '2022-02-18'),
  	   (1434, 'sh.601688', 16.90, 16.83, '2022-02-21'),
  	   (1435, 'sh.601688', 16.72, 16.41, '2022-02-22'),
  	   (1436, 'sh.601688', 16.42, 16.54, '2022-02-23'),
  	   (1437, 'sh.601688', 16.41, 15.95, '2022-02-24'),
  	   (1438, 'sh.601688', 16.09, 15.90, '2022-02-25'),
  	   (1439, 'sh.601688', 15.91, 15.84, '2022-02-28'),
  	   (1440, 'sh.601688', 15.89, 16.00, '2022-03-01'),
  	   (1441, 'sh.601728', 4.32, 4.38, '2022-01-04'),
  	   (1442, 'sh.601728', 4.36, 4.30, '2022-01-05'),
  	   (1443, 'sh.601728', 4.30, 4.30, '2022-01-06'),
  	   (1444, 'sh.601728', 4.29, 4.29, '2022-01-07'),
  	   (1445, 'sh.601728', 4.29, 4.32, '2022-01-10'),
  	   (1446, 'sh.601728', 4.32, 4.31, '2022-01-11'),
  	   (1447, 'sh.601728', 4.31, 4.31, '2022-01-12'),
  	   (1448, 'sh.601728', 4.32, 4.30, '2022-01-13'),
  	   (1449, 'sh.601728', 4.30, 4.26, '2022-01-14'),
  	   (1450, 'sh.601728', 4.26, 4.27, '2022-01-17'),
  	   (1451, 'sh.601728', 4.27, 4.29, '2022-01-18'),
  	   (1452, 'sh.601728', 4.28, 4.26, '2022-01-19'),
  	   (1453, 'sh.601728', 4.28, 4.28, '2022-01-20'),
  	   (1454, 'sh.601728', 4.28, 4.27, '2022-01-21'),
  	   (1455, 'sh.601728', 4.27, 4.28, '2022-01-24'),
  	   (1456, 'sh.601728', 4.27, 4.20, '2022-01-25'),
  	   (1457, 'sh.601728', 4.20, 4.21, '2022-01-26'),
  	   (1458, 'sh.601728', 4.22, 4.15, '2022-01-27'),
  	   (1459, 'sh.601728', 4.16, 4.16, '2022-01-28'),
  	   (1460, 'sh.601728', 4.18, 4.21, '2022-02-07'),
  	   (1461, 'sh.601728', 4.21, 4.29, '2022-02-08'),
  	   (1462, 'sh.601728', 4.28, 4.41, '2022-02-09'),
  	   (1463, 'sh.601728', 4.37, 4.32, '2022-02-10'),
  	   (1464, 'sh.601728', 4.31, 4.31, '2022-02-11'),
  	   (1465, 'sh.601728', 4.30, 4.26, '2022-02-14'),
  	   (1466, 'sh.601728', 4.25, 4.24, '2022-02-15'),
  	   (1467, 'sh.601728', 4.25, 4.25, '2022-02-16'),
  	   (1468, 'sh.601728', 4.24, 4.22, '2022-02-17'),
  	   (1469, 'sh.601728', 4.22, 4.26, '2022-02-18'),
  	   (1470, 'sh.601728', 4.20, 4.19, '2022-02-21'),
  	   (1471, 'sh.601728', 4.16, 4.16, '2022-02-22'),
  	   (1472, 'sh.601728', 4.16, 4.18, '2022-02-23'),
  	   (1473, 'sh.601728', 4.17, 4.13, '2022-02-24'),
  	   (1474, 'sh.601728', 4.13, 4.14, '2022-02-25'),
  	   (1475, 'sh.601728', 4.14, 4.12, '2022-02-28'),
  	   (1476, 'sh.601728', 4.12, 4.13, '2022-03-01'),
  	   (1477, 'sh.601857', 4.92, 4.94, '2022-01-04'),
  	   (1478, 'sh.601857', 4.93, 4.96, '2022-01-05'),
  	   (1479, 'sh.601857', 4.94, 4.98, '2022-01-06'),
  	   (1480, 'sh.601857', 5.03, 5.27, '2022-01-07'),
  	   (1481, 'sh.601857', 5.23, 5.30, '2022-01-10'),
  	   (1482, 'sh.601857', 5.28, 5.24, '2022-01-11'),
  	   (1483, 'sh.601857', 5.38, 5.33, '2022-01-12'),
  	   (1484, 'sh.601857', 5.44, 5.48, '2022-01-13'),
  	   (1485, 'sh.601857', 5.46, 5.29, '2022-01-14'),
  	   (1486, 'sh.601857', 5.39, 5.32, '2022-01-17'),
  	   (1487, 'sh.601857', 5.32, 5.49, '2022-01-18'),
  	   (1488, 'sh.601857', 5.53, 5.50, '2022-01-19'),
  	   (1489, 'sh.601857', 5.29, 5.40, '2022-01-20'),
  	   (1490, 'sh.601857', 5.31, 5.17, '2022-01-21'),
  	   (1491, 'sh.601857', 5.20, 5.30, '2022-01-24'),
  	   (1492, 'sh.601857', 5.22, 5.14, '2022-01-25'),
  	   (1493, 'sh.601857', 5.25, 5.28, '2022-01-26'),
  	   (1494, 'sh.601857', 5.31, 5.24, '2022-01-27'),
  	   (1495, 'sh.601857', 5.23, 5.02, '2022-01-28'),
  	   (1496, 'sh.601857', 5.19, 5.48, '2022-02-07'),
  	   (1497, 'sh.601857', 5.41, 5.53, '2022-02-08'),
  	   (1498, 'sh.601857', 5.45, 5.48, '2022-02-09'),
  	   (1499, 'sh.601857', 5.49, 5.52, '2022-02-10'),
  	   (1500, 'sh.601857', 5.50, 5.80, '2022-02-11'),
  	   (1501, 'sh.601857', 5.99, 5.82, '2022-02-14'),
  	   (1502, 'sh.601857', 5.78, 5.65, '2022-02-15'),
  	   (1503, 'sh.601857', 5.50, 5.64, '2022-02-16'),
  	   (1504, 'sh.601857', 5.58, 5.70, '2022-02-17'),
  	   (1505, 'sh.601857', 5.61, 5.63, '2022-02-18'),
  	   (1506, 'sh.601857', 5.64, 5.57, '2022-02-21'),
  	   (1507, 'sh.601857', 5.70, 5.80, '2022-02-22'),
  	   (1508, 'sh.601857', 5.68, 5.67, '2022-02-23'),
  	   (1509, 'sh.601857', 5.67, 5.91, '2022-02-24'),
  	   (1510, 'sh.601857', 5.74, 5.73, '2022-02-25'),
  	   (1511, 'sh.601857', 5.75, 5.77, '2022-02-28'),
  	   (1512, 'sh.601857', 5.77, 5.73, '2022-03-01'),
  	   (1513, 'sh.601888', 221.68, 214.06, '2022-01-04'),
  	   (1514, 'sh.601888', 214.10, 214.20, '2022-01-05'),
  	   (1515, 'sh.601888', 211.12, 210.11, '2022-01-06'),
  	   (1516, 'sh.601888', 209.98, 207.78, '2022-01-07'),
  	   (1517, 'sh.601888', 204.00, 207.11, '2022-01-10'),
  	   (1518, 'sh.601888', 204.03, 201.21, '2022-01-11'),
  	   (1519, 'sh.601888', 201.00, 212.00, '2022-01-12'),
  	   (1520, 'sh.601888', 212.91, 207.03, '2022-01-13'),
  	   (1521, 'sh.601888', 205.50, 200.49, '2022-01-14'),
  	   (1522, 'sh.601888', 190.00, 190.43, '2022-01-17'),
  	   (1523, 'sh.601888', 191.99, 190.71, '2022-01-18'),
  	   (1524, 'sh.601888', 189.20, 188.62, '2022-01-19'),
  	   (1525, 'sh.601888', 188.03, 193.88, '2022-01-20'),
  	   (1526, 'sh.601888', 197.00, 200.66, '2022-01-21'),
  	   (1527, 'sh.601888', 204.00, 207.30, '2022-01-24'),
  	   (1528, 'sh.601888', 205.01, 206.63, '2022-01-25'),
  	   (1529, 'sh.601888', 207.35, 207.35, '2022-01-26'),
  	   (1530, 'sh.601888', 207.00, 203.70, '2022-01-27'),
  	   (1531, 'sh.601888', 206.75, 206.56, '2022-01-28'),
  	   (1532, 'sh.601888', 214.60, 210.81, '2022-02-07'),
  	   (1533, 'sh.601888', 210.74, 210.38, '2022-02-08'),
  	   (1534, 'sh.601888', 209.51, 212.60, '2022-02-09'),
  	   (1535, 'sh.601888', 212.97, 224.00, '2022-02-10'),
  	   (1536, 'sh.601888', 221.20, 225.43, '2022-02-11'),
  	   (1537, 'sh.601888', 229.88, 227.50, '2022-02-14'),
  	   (1538, 'sh.601888', 225.00, 222.84, '2022-02-15'),
  	   (1539, 'sh.601888', 224.10, 224.20, '2022-02-16'),
  	   (1540, 'sh.601888', 224.00, 220.53, '2022-02-17'),
  	   (1541, 'sh.601888', 218.50, 221.35, '2022-02-18'),
  	   (1542, 'sh.601888', 219.00, 215.55, '2022-02-21'),
  	   (1543, 'sh.601888', 213.26, 210.80, '2022-02-22'),
  	   (1544, 'sh.601888', 211.08, 210.89, '2022-02-23'),
  	   (1545, 'sh.601888', 208.50, 203.99, '2022-02-24'),
  	   (1546, 'sh.601888', 206.58, 210.12, '2022-02-25'),
  	   (1547, 'sh.601888', 208.00, 202.50, '2022-02-28'),
  	   (1548, 'sh.601888', 202.05, 208.25, '2022-03-01'),
  	   (1549, 'sh.601899', 9.70, 9.82, '2022-01-04'),
  	   (1550, 'sh.601899', 9.80, 9.77, '2022-01-05'),
  	   (1551, 'sh.601899', 9.71, 9.67, '2022-01-06'),
  	   (1552, 'sh.601899', 9.65, 9.37, '2022-01-07'),
  	   (1553, 'sh.601899', 9.37, 9.40, '2022-01-10'),
  	   (1554, 'sh.601899', 9.42, 9.43, '2022-01-11'),
  	   (1555, 'sh.601899', 9.49, 10.01, '2022-01-12'),
  	   (1556, 'sh.601899', 10.23, 10.06, '2022-01-13'),
  	   (1557, 'sh.601899', 10.00, 9.82, '2022-01-14'),
  	   (1558, 'sh.601899', 9.85, 9.68, '2022-01-17'),
  	   (1559, 'sh.601899', 9.75, 9.94, '2022-01-18'),
  	   (1560, 'sh.601899', 9.95, 9.89, '2022-01-19'),
  	   (1561, 'sh.601899', 10.08, 10.12, '2022-01-20'),
  	   (1562, 'sh.601899', 10.13, 10.27, '2022-01-21'),
  	   (1563, 'sh.601899', 10.13, 10.29, '2022-01-24'),
  	   (1564, 'sh.601899', 10.19, 10.11, '2022-01-25'),
  	   (1565, 'sh.601899', 10.20, 10.18, '2022-01-26'),
  	   (1566, 'sh.601899', 10.20, 9.91, '2022-01-27'),
  	   (1567, 'sh.601899', 9.88, 9.76, '2022-01-28'),
  	   (1568, 'sh.601899', 10.03, 10.25, '2022-02-07'),
  	   (1569, 'sh.601899', 10.28, 10.35, '2022-02-08'),
  	   (1570, 'sh.601899', 10.41, 10.78, '2022-02-09'),
  	   (1571, 'sh.601899', 11.02, 11.21, '2022-02-10'),
  	   (1572, 'sh.601899', 11.27, 11.06, '2022-02-11'),
  	   (1573, 'sh.601899', 11.06, 11.06, '2022-02-14'),
  	   (1574, 'sh.601899', 11.13, 10.90, '2022-02-15'),
  	   (1575, 'sh.601899', 10.83, 10.93, '2022-02-16'),
  	   (1576, 'sh.601899', 10.94, 11.27, '2022-02-17'),
  	   (1577, 'sh.601899', 11.34, 11.23, '2022-02-18'),
  	   (1578, 'sh.601899', 11.14, 11.12, '2022-02-21'),
  	   (1579, 'sh.601899', 11.17, 11.20, '2022-02-22'),
  	   (1580, 'sh.601899', 11.11, 10.92, '2022-02-23'),
  	   (1581, 'sh.601899', 10.88, 11.00, '2022-02-24'),
  	   (1582, 'sh.601899', 10.89, 10.95, '2022-02-25'),
  	   (1583, 'sh.601899', 11.00, 11.22, '2022-02-28'),
  	   (1584, 'sh.601899', 11.23, 11.15, '2022-03-01'),
  	   (1585, 'sh.601919', 19.21, 19.60, '2022-01-04'),
  	   (1586, 'sh.601919', 19.54, 19.22, '2022-01-05'),
  	   (1587, 'sh.601919', 19.11, 18.57, '2022-01-06'),
  	   (1588, 'sh.601919', 18.51, 18.67, '2022-01-07'),
  	   (1589, 'sh.601919', 18.56, 18.09, '2022-01-10'),
  	   (1590, 'sh.601919', 17.99, 18.00, '2022-01-11'),
  	   (1591, 'sh.601919', 18.22, 18.37, '2022-01-12'),
  	   (1592, 'sh.601919', 18.37, 18.18, '2022-01-13'),
  	   (1593, 'sh.601919', 18.06, 18.29, '2022-01-14'),
  	   (1594, 'sh.601919', 17.98, 17.44, '2022-01-17'),
  	   (1595, 'sh.601919', 17.30, 18.13, '2022-01-18'),
  	   (1596, 'sh.601919', 17.99, 17.65, '2022-01-19'),
  	   (1597, 'sh.601919', 17.40, 17.44, '2022-01-20'),
  	   (1598, 'sh.601919', 17.50, 16.70, '2022-01-21'),
  	   (1599, 'sh.601919', 16.30, 16.62, '2022-01-24'),
  	   (1600, 'sh.601919', 16.10, 16.33, '2022-01-25'),
  	   (1601, 'sh.601919', 16.63, 16.69, '2022-01-26'),
  	   (1602, 'sh.601919', 16.63, 16.47, '2022-01-27'),
  	   (1603, 'sh.601919', 16.80, 16.12, '2022-01-28'),
  	   (1604, 'sh.601919', 16.30, 16.53, '2022-02-07'),
  	   (1605, 'sh.601919', 16.62, 17.00, '2022-02-08'),
  	   (1606, 'sh.601919', 17.23, 16.97, '2022-02-09'),
  	   (1607, 'sh.601919', 17.19, 17.05, '2022-02-10'),
  	   (1608, 'sh.601919', 16.96, 17.07, '2022-02-11'),
  	   (1609, 'sh.601919', 16.97, 16.15, '2022-02-14'),
  	   (1610, 'sh.601919', 16.02, 16.16, '2022-02-15'),
  	   (1611, 'sh.601919', 16.32, 16.69, '2022-02-16'),
  	   (1612, 'sh.601919', 16.72, 16.69, '2022-02-17'),
  	   (1613, 'sh.601919', 16.47, 16.89, '2022-02-18'),
  	   (1614, 'sh.601919', 16.70, 16.79, '2022-02-21'),
  	   (1615, 'sh.601919', 16.46, 16.25, '2022-02-22'),
  	   (1616, 'sh.601919', 16.30, 16.51, '2022-02-23'),
  	   (1617, 'sh.601919', 16.28, 16.16, '2022-02-24'),
  	   (1618, 'sh.601919', 16.37, 16.25, '2022-02-25'),
  	   (1619, 'sh.601919', 16.36, 17.52, '2022-02-28'),
  	   (1620, 'sh.601919', 17.52, 17.81, '2022-03-01'),
  	   (1621, 'sh.601995', 49.21, 49.10, '2022-01-04'),
  	   (1622, 'sh.601995', 49.10, 48.86, '2022-01-05'),
  	   (1623, 'sh.601995', 48.57, 47.57, '2022-01-06'),
  	   (1624, 'sh.601995', 47.79, 47.32, '2022-01-07'),
  	   (1625, 'sh.601995', 47.57, 47.88, '2022-01-10'),
  	   (1626, 'sh.601995', 47.80, 47.97, '2022-01-11'),
  	   (1627, 'sh.601995', 48.01, 48.15, '2022-01-12'),
  	   (1628, 'sh.601995', 48.38, 48.21, '2022-01-13'),
  	   (1629, 'sh.601995', 47.64, 47.37, '2022-01-14'),
  	   (1630, 'sh.601995', 47.30, 47.20, '2022-01-17'),
  	   (1631, 'sh.601995', 47.11, 46.87, '2022-01-18'),
  	   (1632, 'sh.601995', 46.78, 46.96, '2022-01-19'),
  	   (1633, 'sh.601995', 46.83, 47.89, '2022-01-20'),
  	   (1634, 'sh.601995', 47.59, 47.16, '2022-01-21'),
  	   (1635, 'sh.601995', 46.97, 47.05, '2022-01-24'),
  	   (1636, 'sh.601995', 46.95, 46.02, '2022-01-25'),
  	   (1637, 'sh.601995', 45.80, 46.17, '2022-01-26'),
  	   (1638, 'sh.601995', 45.94, 44.28, '2022-01-27'),
  	   (1639, 'sh.601995', 44.66, 43.45, '2022-01-28'),
  	   (1640, 'sh.601995', 44.00, 43.97, '2022-02-07'),
  	   (1641, 'sh.601995', 43.96, 44.96, '2022-02-08'),
  	   (1642, 'sh.601995', 44.70, 45.26, '2022-02-09'),
  	   (1643, 'sh.601995', 45.20, 45.34, '2022-02-10'),
  	   (1644, 'sh.601995', 45.30, 45.06, '2022-02-11'),
  	   (1645, 'sh.601995', 44.77, 43.43, '2022-02-14'),
  	   (1646, 'sh.601995', 43.54, 43.38, '2022-02-15'),
  	   (1647, 'sh.601995', 43.55, 43.80, '2022-02-16'),
  	   (1648, 'sh.601995', 43.60, 43.32, '2022-02-17'),
  	   (1649, 'sh.601995', 43.18, 43.46, '2022-02-18'),
  	   (1650, 'sh.601995', 43.58, 44.32, '2022-02-21'),
  	   (1651, 'sh.601995', 43.90, 43.33, '2022-02-22'),
  	   (1652, 'sh.601995', 43.39, 43.90, '2022-02-23'),
  	   (1653, 'sh.601995', 43.60, 42.42, '2022-02-24'),
  	   (1654, 'sh.601995', 42.70, 42.37, '2022-02-25'),
  	   (1655, 'sh.601995', 42.33, 42.34, '2022-02-28'),
  	   (1656, 'sh.601995', 42.46, 42.76, '2022-03-01'),
  	   (1657, 'sh.603259', 115.00, 108.80, '2022-01-04'),
  	   (1658, 'sh.603259', 107.80, 109.76, '2022-01-05'),
  	   (1659, 'sh.603259', 108.50, 108.11, '2022-01-06'),
  	   (1660, 'sh.603259', 108.30, 108.88, '2022-01-07'),
  	   (1661, 'sh.603259', 108.00, 112.01, '2022-01-10'),
  	   (1662, 'sh.603259', 111.50, 116.49, '2022-01-11'),
  	   (1663, 'sh.603259', 116.46, 116.90, '2022-01-12'),
  	   (1664, 'sh.603259', 116.90, 115.83, '2022-01-13'),
  	   (1665, 'sh.603259', 114.69, 113.98, '2022-01-14'),
  	   (1666, 'sh.603259', 113.98, 114.16, '2022-01-17'),
  	   (1667, 'sh.603259', 114.13, 117.80, '2022-01-18'),
  	   (1668, 'sh.603259', 119.50, 112.00, '2022-01-19'),
  	   (1669, 'sh.603259', 111.48, 111.00, '2022-01-20'),
  	   (1670, 'sh.603259', 110.34, 107.69, '2022-01-21'),
  	   (1671, 'sh.603259', 106.16, 111.90, '2022-01-24'),
  	   (1672, 'sh.603259', 111.10, 109.70, '2022-01-25'),
  	   (1673, 'sh.603259', 110.80, 104.22, '2022-01-26'),
  	   (1674, 'sh.603259', 102.50, 103.22, '2022-01-27'),
  	   (1675, 'sh.603259', 103.99, 104.80, '2022-01-28'),
  	   (1676, 'sh.603259', 107.50, 104.50, '2022-02-07'),
  	   (1677, 'sh.603259', 95.00, 94.06, '2022-02-08'),
  	   (1678, 'sh.603259', 93.00, 92.73, '2022-02-09'),
  	   (1679, 'sh.603259', 91.31, 85.86, '2022-02-10'),
  	   (1680, 'sh.603259', 84.10, 83.07, '2022-02-11'),
  	   (1681, 'sh.603259', 82.40, 85.30, '2022-02-14'),
  	   (1682, 'sh.603259', 85.31, 93.83, '2022-02-15'),
  	   (1683, 'sh.603259', 96.10, 97.73, '2022-02-16'),
  	   (1684, 'sh.603259', 97.33, 98.40, '2022-02-17'),
  	   (1685, 'sh.603259', 98.17, 98.25, '2022-02-18'),
  	   (1686, 'sh.603259', 101.20, 98.20, '2022-02-21'),
  	   (1687, 'sh.603259', 97.00, 96.80, '2022-02-22'),
  	   (1688, 'sh.603259', 96.87, 99.66, '2022-02-23'),
  	   (1689, 'sh.603259', 99.00, 98.70, '2022-02-24'),
  	   (1690, 'sh.603259', 100.67, 103.40, '2022-02-25'),
  	   (1691, 'sh.603259', 103.50, 103.93, '2022-02-28'),
  	   (1692, 'sh.603259', 104.66, 105.75, '2022-03-01'),
  	   (1693, 'sh.603288', 105.70, 106.04, '2022-01-04'),
  	   (1694, 'sh.603288', 107.30, 108.63, '2022-01-05'),
  	   (1695, 'sh.603288', 109.71, 109.53, '2022-01-06'),
  	   (1696, 'sh.603288', 109.93, 109.29, '2022-01-07'),
  	   (1697, 'sh.603288', 109.56, 107.47, '2022-01-10'),
  	   (1698, 'sh.603288', 106.99, 105.60, '2022-01-11'),
  	   (1699, 'sh.603288', 106.47, 107.42, '2022-01-12'),
  	   (1700, 'sh.603288', 108.36, 105.51, '2022-01-13'),
  	   (1701, 'sh.603288', 105.51, 102.92, '2022-01-14'),
  	   (1702, 'sh.603288', 102.95, 102.74, '2022-01-17'),
  	   (1703, 'sh.603288', 103.48, 103.73, '2022-01-18'),
  	   (1704, 'sh.603288', 103.80, 103.97, '2022-01-19'),
  	   (1705, 'sh.603288', 104.80, 105.15, '2022-01-20'),
  	   (1706, 'sh.603288', 104.65, 107.00, '2022-01-21'),
  	   (1707, 'sh.603288', 106.78, 103.31, '2022-01-24'),
  	   (1708, 'sh.603288', 103.27, 100.92, '2022-01-25'),
  	   (1709, 'sh.603288', 101.10, 99.60, '2022-01-26'),
  	   (1710, 'sh.603288', 97.80, 96.06, '2022-01-27'),
  	   (1711, 'sh.603288', 96.20, 96.46, '2022-01-28'),
  	   (1712, 'sh.603288', 97.82, 95.20, '2022-02-07'),
  	   (1713, 'sh.603288', 95.20, 95.50, '2022-02-08'),
  	   (1714, 'sh.603288', 95.59, 95.83, '2022-02-09'),
  	   (1715, 'sh.603288', 96.22, 95.71, '2022-02-10'),
  	   (1716, 'sh.603288', 95.59, 94.79, '2022-02-11'),
  	   (1717, 'sh.603288', 93.50, 96.00, '2022-02-14'),
  	   (1718, 'sh.603288', 96.00, 97.35, '2022-02-15'),
  	   (1719, 'sh.603288', 97.34, 97.28, '2022-02-16'),
  	   (1720, 'sh.603288', 97.29, 96.92, '2022-02-17'),
  	   (1721, 'sh.603288', 96.03, 97.88, '2022-02-18'),
  	   (1722, 'sh.603288', 98.00, 99.46, '2022-02-21'),
  	   (1723, 'sh.603288', 99.10, 96.80, '2022-02-22'),
  	   (1724, 'sh.603288', 96.18, 96.81, '2022-02-23'),
  	   (1725, 'sh.603288', 95.80, 95.55, '2022-02-24'),
  	   (1726, 'sh.603288', 95.45, 97.43, '2022-02-25'),
  	   (1727, 'sh.603288', 97.48, 99.00, '2022-02-28'),
  	   (1728, 'sh.603288', 98.90, 101.70, '2022-03-01'),
  	   (1729, 'sh.603501', 313.56, 310.42, '2022-01-04'),
  	   (1730, 'sh.603501', 308.96, 286.00, '2022-01-05'),
  	   (1731, 'sh.603501', 286.00, 279.00, '2022-01-06'),
  	   (1732, 'sh.603501', 279.00, 277.74, '2022-01-07'),
  	   (1733, 'sh.603501', 275.00, 273.80, '2022-01-10'),
  	   (1734, 'sh.603501', 273.50, 265.48, '2022-01-11'),
  	   (1735, 'sh.603501', 268.32, 271.00, '2022-01-12'),
  	   (1736, 'sh.603501', 271.50, 266.59, '2022-01-13'),
  	   (1737, 'sh.603501', 261.77, 277.05, '2022-01-14'),
  	   (1738, 'sh.603501', 277.05, 290.60, '2022-01-17'),
  	   (1739, 'sh.603501', 290.00, 296.29, '2022-01-18'),
  	   (1740, 'sh.603501', 293.00, 292.00, '2022-01-19'),
  	   (1741, 'sh.603501', 292.22, 293.25, '2022-01-20'),
  	   (1742, 'sh.603501', 289.05, 285.22, '2022-01-21'),
  	   (1743, 'sh.603501', 285.30, 289.01, '2022-01-24'),
  	   (1744, 'sh.603501', 288.00, 278.60, '2022-01-25'),
  	   (1745, 'sh.603501', 278.08, 276.38, '2022-01-26'),
  	   (1746, 'sh.603501', 275.80, 262.50, '2022-01-27'),
  	   (1747, 'sh.603501', 258.00, 254.20, '2022-01-28'),
  	   (1748, 'sh.603501', 260.00, 244.45, '2022-02-07'),
  	   (1749, 'sh.603501', 244.36, 236.80, '2022-02-08'),
  	   (1750, 'sh.603501', 237.88, 232.23, '2022-02-09'),
  	   (1751, 'sh.603501', 235.00, 231.97, '2022-02-10'),
  	   (1752, 'sh.603501', 230.02, 227.55, '2022-02-11'),
  	   (1753, 'sh.603501', 225.00, 229.00, '2022-02-14'),
  	   (1754, 'sh.603501', 230.07, 241.38, '2022-02-15'),
  	   (1755, 'sh.603501', 243.00, 240.00, '2022-02-16'),
  	   (1756, 'sh.603501', 237.90, 242.90, '2022-02-17'),
  	   (1757, 'sh.603501', 241.00, 239.40, '2022-02-18'),
  	   (1758, 'sh.603501', 238.00, 236.95, '2022-02-21'),
  	   (1759, 'sh.603501', 236.00, 238.00, '2022-02-22'),
  	   (1760, 'sh.603501', 239.00, 248.29, '2022-02-23'),
  	   (1761, 'sh.603501', 248.00, 245.95, '2022-02-24'),
  	   (1762, 'sh.603501', 251.80, 245.01, '2022-02-25'),
  	   (1763, 'sh.603501', 245.00, 245.81, '2022-02-28'),
  	   (1764, 'sh.603501', 245.44, 246.80, '2022-03-01'),
  	   (1765, 'sh.603986', 176.56, 175.88, '2022-01-04'),
  	   (1766, 'sh.603986', 174.77, 158.30, '2022-01-05'),
  	   (1767, 'sh.603986', 155.00, 162.96, '2022-01-06'),
  	   (1768, 'sh.603986', 161.01, 157.00, '2022-01-07'),
  	   (1769, 'sh.603986', 155.58, 156.50, '2022-01-10'),
  	   (1770, 'sh.603986', 156.04, 152.19, '2022-01-11'),
  	   (1771, 'sh.603986', 153.54, 154.97, '2022-01-12'),
  	   (1772, 'sh.603986', 154.80, 155.14, '2022-01-13'),
  	   (1773, 'sh.603986', 153.00, 157.40, '2022-01-14'),
  	   (1774, 'sh.603986', 157.54, 161.71, '2022-01-17'),
  	   (1775, 'sh.603986', 161.19, 161.37, '2022-01-18'),
  	   (1776, 'sh.603986', 159.58, 157.90, '2022-01-19'),
  	   (1777, 'sh.603986', 157.88, 158.80, '2022-01-20'),
  	   (1778, 'sh.603986', 156.48, 153.00, '2022-01-21'),
  	   (1779, 'sh.603986', 152.50, 155.50, '2022-01-24'),
  	   (1780, 'sh.603986', 160.10, 148.41, '2022-01-25'),
  	   (1781, 'sh.603986', 148.41, 149.92, '2022-01-26'),
  	   (1782, 'sh.603986', 149.01, 146.61, '2022-01-27'),
  	   (1783, 'sh.603986', 147.00, 139.10, '2022-01-28'),
  	   (1784, 'sh.603986', 142.95, 143.83, '2022-02-07'),
  	   (1785, 'sh.603986', 144.11, 140.96, '2022-02-08'),
  	   (1786, 'sh.603986', 140.90, 143.27, '2022-02-09'),
  	   (1787, 'sh.603986', 144.30, 145.04, '2022-02-10'),
  	   (1788, 'sh.603986', 143.50, 141.30, '2022-02-11'),
  	   (1789, 'sh.603986', 138.88, 139.54, '2022-02-14'),
  	   (1790, 'sh.603986', 141.03, 145.31, '2022-02-15'),
  	   (1791, 'sh.603986', 147.03, 145.80, '2022-02-16'),
  	   (1792, 'sh.603986', 145.80, 149.31, '2022-02-17'),
  	   (1793, 'sh.603986', 147.90, 145.99, '2022-02-18'),
  	   (1794, 'sh.603986', 146.00, 144.40, '2022-02-21'),
  	   (1795, 'sh.603986', 143.00, 146.18, '2022-02-22'),
  	   (1796, 'sh.603986', 146.21, 153.90, '2022-02-23'),
  	   (1797, 'sh.603986', 152.95, 151.73, '2022-02-24'),
  	   (1798, 'sh.603986', 154.50, 154.70, '2022-02-25'),
  	   (1799, 'sh.603986', 154.25, 153.31, '2022-02-28'),
  	   (1800, 'sh.603986', 153.42, 153.14, '2022-03-01');
  /*!40000 ALTER TABLE `stock_day`
  	ENABLE KEYS */;
  UNLOCK TABLES;
  
  --
  -- Table structure for table `sz_50_stock`
  --
  
  DROP TABLE IF EXISTS `sz_50_stock`;
  /*!40101 SET @saved_cs_client = @@character_set_client */;
  /*!40101 SET character_set_client = utf8 */;
  CREATE TABLE `sz_50_stock`
  (
  	`code` varchar(50) NOT NULL,
  	`name` varchar(50) NOT NULL,
  	PRIMARY KEY (`code`)
  ) ENGINE = InnoDB
    DEFAULT CHARSET = utf8mb4;
  /*!40101 SET character_set_client = @saved_cs_client */;
  
  --
  -- Dumping data for table `sz_50_stock`
  --
  
  LOCK TABLES `sz_50_stock` WRITE;
  /*!40000 ALTER TABLE `sz_50_stock`
  	DISABLE KEYS */;
  INSERT INTO `sz_50_stock`
  VALUES ('sh.600000', '浦发银行'),
  	   ('sh.600028', '中国石化'),
  	   ('sh.600030', '中信证券'),
  	   ('sh.600031', '三一重工'),
  	   ('sh.600036', '招商银行'),
  	   ('sh.600048', '保利发展'),
  	   ('sh.600050', '中国联通'),
  	   ('sh.600104', '上汽集团'),
  	   ('sh.600196', '复星医药'),
  	   ('sh.600276', '恒瑞医药'),
  	   ('sh.600309', '万华化学'),
  	   ('sh.600436', '片仔癀'),
  	   ('sh.600438', '通威股份'),
  	   ('sh.600519', '贵州茅台'),
  	   ('sh.600547', '山东黄金'),
  	   ('sh.600570', '恒生电子'),
  	   ('sh.600585', '海螺水泥'),
  	   ('sh.600588', '用友网络'),
  	   ('sh.600690', '海尔智家'),
  	   ('sh.600745', '闻泰科技'),
  	   ('sh.600809', '山西汾酒'),
  	   ('sh.600837', '海通证券'),
  	   ('sh.600887', '伊利股份'),
  	   ('sh.600893', '航发动力'),
  	   ('sh.600900', '长江电力'),
  	   ('sh.601012', '隆基股份'),
  	   ('sh.601066', '中信建投'),
  	   ('sh.601088', '中国神华'),
  	   ('sh.601138', '工业富联'),
  	   ('sh.601166', '兴业银行'),
  	   ('sh.601211', '国泰君安'),
  	   ('sh.601288', '农业银行'),
  	   ('sh.601318', '中国平安'),
  	   ('sh.601336', '新华保险'),
  	   ('sh.601398', '工商银行'),
  	   ('sh.601601', '中国太保'),
  	   ('sh.601628', '中国人寿'),
  	   ('sh.601633', '长城汽车'),
  	   ('sh.601668', '中国建筑'),
  	   ('sh.601688', '华泰证券'),
  	   ('sh.601728', '中国电信'),
  	   ('sh.601857', '中国石油'),
  	   ('sh.601888', '中国中免'),
  	   ('sh.601899', '紫金矿业'),
  	   ('sh.601919', '中远海控'),
  	   ('sh.601995', '中金公司'),
  	   ('sh.603259', '药明康德'),
  	   ('sh.603288', '海天味业'),
  	   ('sh.603501', '韦尔股份'),
  	   ('sh.603986', '兆易创新');
  /*!40000 ALTER TABLE `sz_50_stock`
  	ENABLE KEYS */;
  UNLOCK TABLES;
  /*!40103 SET TIME_ZONE = @OLD_TIME_ZONE */;
  
  /*!40101 SET SQL_MODE = @OLD_SQL_MODE */;
  /*!40014 SET FOREIGN_KEY_CHECKS = @OLD_FOREIGN_KEY_CHECKS */;
  /*!40014 SET UNIQUE_CHECKS = @OLD_UNIQUE_CHECKS */;
  /*!40101 SET CHARACTER_SET_CLIENT = @OLD_CHARACTER_SET_CLIENT */;
  /*!40101 SET CHARACTER_SET_RESULTS = @OLD_CHARACTER_SET_RESULTS */;
  /*!40101 SET COLLATION_CONNECTION = @OLD_COLLATION_CONNECTION */;
  /*!40111 SET SQL_NOTES = @OLD_SQL_NOTES */;
  
  -- Dump completed on 2022-03-07 15:26:15
  