text: var data=[['19940106',-2.238],
  ['19940107',-2.133],
  ['19940110',-2.116],
  ['19940111',-2.168],
  ['19940112',-2.168],
  ['19940113',-2.174],
  ['19940114',-2.203],
  ['19940117',-2.238],
  ['19940118',-2.209],
  ['19940119',-2.255],
  ['19940120',-2.244],
  ['19940121',-2.244],
  ['19940124',-2.209],
  ['19940125',-2.232],
  ['19940126',-2.250],
  ['19940127',-2.203],
  ['19940128',-2.226],
  ['19940131',-2.267],
  ['19940201',-2.267],
  ['19940202',-2.232],
  ['19940203',-2.145],
  ['19940204',-1.965],
  ['19940214',-2.041],
  ['19940215',-2.000],
  ['19940216',-2.029],
  ['19940217',-2.058],
  ['19940218',-2.052],
  ['19940221',-2.081],
  ['19940222',-2.006],
  ['19940223',-2.011],
  ['19940224',-1.936],
  ['19940225',-1.953],
  ['19940228',-1.982],
  ['19940301',-1.977],
  ['19940302',-1.988],
  ['19940303',-2.006],
  ['19940304',-2.017],
  ['19940307',-2.017],
  ['19940308',-2.011],
  ['19940309',-2.023],
  ['19940310',-2.035],
  ['19940311',-2.023],
  ['19940314',-1.959],
  ['19940315',-2.011],
  ['19940316',-2.023],
  ['19940317',-1.982],
  ['19940318',-1.919],
  ['19940321',-1.936],
  ['19940322',-1.936],
  ['19940323',-1.953],
  ['19940324',-1.959],
  ['19940325',-1.953],
  ['19940328',-1.994],
  ['19940329',-1.971],
  ['19940330',-2.006],
  ['19940331',-2.023],
  ['19940401',-2.052],
  ['19940404',-2.070],
  ['19940405',-2.064],
  ['19940406',-2.046],
  ['19940407',-2.052],
  ['19940408',-2.093],
  ['19940411',-2.151],
  ['19940412',-2.151],
  ['19940413',-2.174],
  ['19940414',-2.221],
  ['19940415',-2.192],
  ['19940418',-2.267],
  ['19940419',-2.348],
  ['19940420',-2.401],
  ['19940421',-2.343],
  ['19940422',-2.389],
  ['19940425',-2.366],
  ['19940426',-2.314],
  ['19940427',-2.197],
  ['19940428',-2.174],
  ['19940429',-2.174],
  ['19940503',-2.158],
  ['19940504',-2.200],
  ['19940505',-2.246],
  ['19940506',-2.226],
  ['19940509',-2.166],
  ['19940510',-2.151],
  ['19940511',-2.192],
  ['19940512',-2.217],
  ['19940513',-2.160],
  ['19940516',-2.106],
  ['19940517',-2.135],
  ['19940518',-2.156],
  ['19940519',-2.128],
  ['19940520',-2.139],
  ['19940523',-2.154],
  ['19940524',-2.142],
  ['19940525',-2.153],
  ['19940526',-2.172],
  ['19940527',-2.166],
  ['19940530',-2.230],
  ['19940531',-2.207],
  ['19940601',-2.248],
  ['19940602',-2.259],
  ['19940603',-2.290],
  ['19940606',-2.332],
  ['19940607',-2.351],
  ['19940608',-2.332],
  ['19940609',-2.332],
  ['19940610',-2.332],
  ['19940613',-2.361],
  ['19940614',-2.361],
  ['19940615',-2.357],
  ['19940616',-2.332],
  ['19940617',-2.305],
  ['19940620',-2.363],
  ['19940621',-2.378],
  ['19940622',-2.368],
  ['19940623',-2.372],
  ['19940624',-2.384],
  ['19940627',-2.437],
  ['19940628',-2.458],
  ['19940629',-2.478],
  ['19940630',-2.478],
  ['19940701',-2.510],
  ['19940704',-2.541],
  ['19940707',-2.541],
  ['19940708',-2.537],
  ['19940711',-2.556],
  ['19940712',-2.556],
  ['19940713',-2.543],
  ['19940714',-2.556],
  ['19940715',-2.583],
  ['19940718',-2.614],
  ['19940719',-2.619],
  ['19940720',-2.629],
  ['19940721',-2.648],
  ['19940722',-2.656],
  ['19940725',-2.631],
  ['19940726',-2.579],
  ['19940727',-2.619],
  ['19940728',-2.654],
  ['19940729',-2.662],
  ['19940801',-2.420],
  ['19940802',-2.395],
  ['19940803',-2.259],
  ['19940804',-2.238],
  ['19940805',-2.150],
  ['19940808',-2.184],
  ['19940809',-2.280],
  ['19940810',-2.159],
  ['19940811',-2.211],
  ['19940812',-2.213],
  ['19940815',-2.248],
  ['19940816',-2.238],
  ['19940817',-2.221],
  ['19940818',-2.186],
  ['19940819',-2.238],
  ['19940822',-2.238],
  ['19940823',-2.223],
  ['19940824',-2.234],
  ['19940825',-2.265],
  ['19940826',-2.294],
  ['19940829',-2.399],
  ['19940830',-2.386],
  ['19940831',-2.380],
  ['19940901',-2.380],
  ['19940902',-2.232],
  ['19940905',-2.060],
  ['19940906',-2.014],
  ['19940907',-2.071],
  ['19940908',-1.977],
  ['19940909',-2.060],
  ['19940912',-1.998],
  ['19940913',-2.018],
  ['19940914',-1.970],
  ['19940915',-2.025],
  ['19940916',-2.006],
  ['19940919',-2.048],
  ['19940920',-2.075],
  ['19940921',-1.985],
  ['19940922',-2.016],
  ['19940923',-2.056],
  ['19940926',-2.067],
  ['19940927',-2.050],
  ['19940928',-1.989],
  ['19940929',-2.060],
  ['19940930',-2.173],
  ['19941005',-2.332],
  ['19941006',-2.395],
  ['19941007',-2.280],
  ['19941010',-2.336],
  ['19941011',-2.324],
  ['19941012',-2.328],
  ['19941013',-2.399],
  ['19941014',-2.363],
  ['19941017',-2.416],
  ['19941018',-2.420],
  ['19941019',-2.386],
  ['19941020',-2.340],
  ['19941021',-2.395],
  ['19941024',-2.340],
  ['19941025',-2.389],
  ['19941026',-2.374],
  ['19941027',-2.372],
  ['19941028',-2.389],
  ['19941031',-2.435],
  ['19941101',-2.426],
  ['19941102',-2.409],
  ['19941103',-2.389],
  ['19941104',-2.418],
  ['19941107',-2.416],
  ['19941108',-2.399],
  ['19941109',-2.399],
  ['19941110',-2.418],
  ['19941111',-2.403],
  ['19941114',-2.399],
  ['19941115',-2.409],
  ['19941116',-2.412],
  ['19941117',-2.426],
  ['19941118',-2.426],
  ['19941121',-2.426],
  ['19941122',-2.435],
  ['19941123',-2.443],
  ['19941124',-2.445],
  ['19941125',-2.445],
  ['19941128',-2.432],
  ['19941129',-2.420],
  ['19941130',-2.428],
  ['19941201',-2.430],
  ['19941202',-2.435],
  ['19941205',-2.453],
  ['19941206',-2.474],
  ['19941207',-2.476],
  ['19941208',-2.493],
  ['19941209',-2.499],
  ['19941212',-2.520],
  ['19941213',-2.504],
  ['19941214',-2.520],
  ['19941215',-2.435],
  ['19941216',-2.441],
  ['19941219',-2.470],
  ['19941220',-2.455],
  ['19941221',-2.449],
  ['19941222',-2.453],
  ['19941223',-2.466],
  ['19941226',-2.476],
  ['19941227',-2.474],
  ['19941228',-2.474],
  ['19941229',-2.476],
  ['19941230',-2.462],
  ['19950103',-2.478],
  ['19950104',-2.460],
  ['19950105',-2.466],
  ['19950106',-2.445],
  ['19950109',-2.478],
  ['19950110',-2.508],
  ['19950111',-2.504],
  ['19950112',-2.524],
  ['19950113',-2.529],
  ['19950116',-2.550],
  ['19950117',-2.556],
  ['19950118',-2.545],
  ['19950119',-2.564],
  ['19950120',-2.566],
  ['19950123',-2.581],
  ['19950124',-2.579],
  ['19950125',-2.566],
  ['19950126',-2.575],
  ['19950127',-2.568],
  ['19950213',-2.566],
  ['19950214',-2.560],
  ['19950215',-2.568],
  ['19950216',-2.560],
  ['19950217',-2.562],
  ['19950220',-2.579],
  ['19950221',-2.587],
  ['19950222',-2.504],
  ['19950223',-2.539],
  ['19950224',-2.556],
  ['19950227',-2.566],
  ['19950228',-2.573],
  ['19950301',-2.564],
  ['19950302',-2.558],
  ['19950303',-2.541],
  ['19950306',-2.514],
  ['19950307',-2.491],
  ['19950308',-2.487],
  ['19950309',-2.514],
  ['19950310',-2.539],
  ['19950313',-2.543],
  ['19950314',-2.543],
  ['19950315',-2.560],
  ['19950316',-2.552],
  ['19950317',-2.550],
  ['19950320',-2.562],
  ['19950321',-2.562],
  ['19950322',-2.518],
  ['19950323',-2.533],
  ['19950324',-2.529],
  ['19950327',-2.527],
  ['19950328',-2.549],
  ['19950329',-2.532],
  ['19950330',-2.547],
  ['19950331',-2.542],
  ['19950403',-2.547],
  ['19950404',-2.542],
  ['19950405',-2.535],
  ['19950406',-2.530],
  ['19950407',-2.515],
  ['19950410',-2.513],
  ['19950411',-2.542],
  ['19950412',-2.542],
  ['19950413',-2.549],
  ['19950414',-2.532],
  ['19950417',-2.547],
  ['19950418',-2.549],
  ['19950419',-2.544],
  ['19950420',-2.544],
  ['19950421',-2.552],
  ['19950424',-2.566],
  ['19950425',-2.571],
  ['19950426',-2.593],
  ['19950427',-2.632],
  ['19950428',-2.632],
  ['19950502',-2.622],
  ['19950503',-2.622],
  ['19950504',-2.618],
  ['19950505',-2.593],
  ['19950508',-2.579],
  ['19950509',-2.583],
  ['19950510',-2.621],
  ['19950511',-2.608],
  ['19950512',-2.594],
  ['19950515',-2.597],
  ['19950516',-2.599],
  ['19950517',-2.602],
  ['19950518',-2.390],
  ['19950519',-2.350],
  ['19950522',-2.315],
  ['19950523',-2.508],
  ['19950524',-2.489],
  ['19950525',-2.543],
  ['19950526',-2.530],
  ['19950529',-2.538],
  ['19950530',-2.538],
  ['19950531',-2.554],
  ['19950601',-2.546],
  ['19950602',-2.546],
  ['19950605',-2.565],
  ['19950606',-2.570],
  ['19950607',-2.543],
  ['19950608',-2.562],
  ['19950609',-2.540],
  ['19950612',-2.546],
  ['19950613',-2.543],
  ['19950614',-2.551],
  ['19950615',-2.578],
  ['19950616',-2.570],
  ['19950619',-2.581],
  ['19950620',-2.551],
  ['19950621',-2.516],
  ['19950622',-2.498],
  ['19950623',-2.481],
  ['19950626',-2.441],
  ['19950627',-2.476],
  ['19950628',-2.476],
  ['19950629',-2.479],
  ['19950630',-2.492],
  ['19950703',-2.492],
  ['19950704',-2.463],
  ['19950705',-2.473],
  ['19950706',-2.465],
  ['19950707',-2.452],
  ['19950710',-2.457],
  ['19950711',-2.460],
  ['19950712',-2.471],
  ['19950713',-2.463],
  ['19950714',-2.473],
  ['19950717',-2.441],
  ['19950718',-2.455],
  ['19950719',-2.476],
  ['19950720',-2.471],
  ['19950721',-2.468],
  ['19950724',-2.468],
  ['19950725',-2.476],
  ['19950726',-2.479],
  ['19950727',-2.473],
  ['19950728',-2.476],
  ['19950731',-2.481],
  ['19950801',-2.468],
  ['19950802',-2.487],
  ['19950803',-2.476],
  ['19950807',-2.460],
  ['19950808',-2.471],
  ['19950809',-2.471],
  ['19950810',-2.471],
  ['19950811',-2.455],
  ['19950814',-2.382],
  ['19950815',-2.444],
  ['19950816',-2.428],
  ['19950817',-2.430],
  ['19950818',-2.417],
  ['19950821',-2.393],
  ['19950822',-2.422],
  ['19950823',-2.452],
  ['19950824',-2.457],
  ['19950825',-2.473],
  ['19950828',-2.455],
  ['19950829',-2.463],
  ['19950830',-2.465],
  ['19950831',-2.455],
  ['19950904',-2.457],
  ['19950905',-2.465],
  ['19950906',-2.452],
  ['19950907',-2.455],
  ['19950908',-2.463],
  ['19950911',-2.449],
  ['19950912',-2.457],
  ['19950913',-2.457],
  ['19950914',-2.444],
  ['19950915',-2.449],
  ['19950918',-2.447],
  ['19950919',-2.471],
  ['19950920',-2.471],
  ['19950921',-2.463],
  ['19950922',-2.468],
  ['19950925',-2.479],
  ['19950926',-2.476],
  ['19950927',-2.492],
  ['19950928',-2.492],
  ['19950929',-2.484],
  ['19951004',-2.487],
  ['19951005',-2.484],
  ['19951006',-2.492],
  ['19951009',-2.495],
  ['19951010',-2.503],
  ['19951011',-2.508],
  ['19951012',-2.514],
  ['19951013',-2.506],
  ['19951016',-2.473],
  ['19951017',-2.460],
  ['19951018',-2.460],
  ['19951019',-2.481],
  ['19951020',-2.422],
  ['19951023',-2.420],
  ['19951024',-2.430],
  ['19951025',-2.412],
  ['19951026',-2.444],
  ['19951027',-2.457],
  ['19951030',-2.463],
  ['19951031',-2.463],
  ['19951101',-2.471],
  ['19951102',-2.455],
  ['19951103',-2.455],
  ['19951106',-2.460],
  ['19951107',-2.460],
  ['19951108',-2.473],
  ['19951109',-2.476],
  ['19951110',-2.476],
  ['19951113',-2.489],
  ['19951114',-2.487],
  ['19951115',-2.481],
  ['19951116',-2.500],
  ['19951120',-2.492],
  ['19951121',-2.484],
  ['19951122',-2.498],
  ['19951123',-2.500],
  ['19951124',-2.495],
  ['19951127',-2.503],
  ['19951128',-2.506],
  ['19951129',-2.514],
  ['19951130',-2.522],
  ['19951201',-2.524],
  ['19951204',-2.524],
  ['19951205',-2.524],
  ['19951206',-2.532],
  ['19951207',-2.530],
  ['19951208',-2.524],
  ['19951211',-2.535],
  ['19951212',-2.530],
  ['19951213',-2.540],
  ['19951214',-2.543],
  ['19951215',-2.554],
  ['19951218',-2.573],
  ['19951219',-2.565],
  ['19951220',-2.565],
  ['19951221',-2.570],
  ['19951222',-2.575],
  ['19951225',-2.591],
  ['19951226',-2.594],
  ['19951227',-2.583],
  ['19951228',-2.562],
  ['19951229',-2.420],
  ['19960102',-2.565],
  ['19960103',-2.570],
  ['19960104',-2.554],
  ['19960105',-2.578],
  ['19960108',-2.578],
  ['19960109',-2.557],
  ['19960110',-2.575],
  ['19960111',-2.575],
  ['19960112',-2.575],
  ['19960115',-2.573],
  ['19960116',-2.573],
  ['19960117',-2.583],
  ['19960118',-2.610],
  ['19960119',-2.591],
  ['19960122',-2.594],
  ['19960123',-2.594],
  ['19960124',-2.594],
  ['19960125',-2.602],
  ['19960126',-2.575],
  ['19960129',-2.575],
  ['19960130',-2.567],
  ['19960131',-2.570],
  ['19960201',-2.570],
  ['19960202',-2.578],
  ['19960205',-2.594],
  ['19960206',-2.599],
  ['19960207',-2.597],
  ['19960208',-2.602],
  ['19960209',-2.599],
  ['19960212',-2.597],
  ['19960213',-2.581],
  ['19960214',-2.589],
  ['19960215',-2.581],
  ['19960216',-2.567],
  ['19960304',-2.530],
  ['19960305',-2.557],
  ['19960306',-2.570],
  ['19960307',-2.565],
  ['19960308',-2.573],
  ['19960311',-2.583],
  ['19960312',-2.575],
  ['19960313',-2.575],
  ['19960314',-2.581],
  ['19960315',-2.578],
  ['19960318',-2.575],
  ['19960319',-2.581],
  ['19960320',-2.581],
  ['19960321',-2.573],
  ['19960322',-2.559],
  ['19960325',-2.565],
  ['19960326',-2.578],
  ['19960327',-2.581],
  ['19960328',-2.586],
  ['19960329',-2.583],
  ['19960402',-2.594],
  ['19960403',-2.589],
  ['19960404',-2.591],
  ['19960405',-2.565],
  ['19960408',-2.551],
  ['19960409',-2.559],
  ['19960410',-2.557],
  ['19960411',-2.546],
  ['19960412',-2.543],
  ['19960415',-2.543],
  ['19960416',-2.511],
  ['19960417',-2.522],
  ['19960418',-2.506],
  ['19960419',-2.508],
  ['19960422',-2.503],
  ['19960423',-2.463],
  ['19960424',-2.417],
  ['19960425',-2.476],
  ['19960426',-2.420],
  ['19960429',-2.353],
  ['19960430',-2.342],
  ['19960502',-2.414],
  ['19960503',-2.396],
  ['19960506',-2.353],
  ['19960507',-2.334],
  ['19960508',-2.361],
  ['19960509',-2.390],
  ['19960510',-2.401],
  ['19960513',-2.358],
  ['19960514',-2.363],
  ['19960515',-2.339],
  ['19960516',-2.267],
  ['19960517',-2.197],
  ['19960520',-2.202],
  ['19960521',-2.294],
  ['19960522',-2.243],
  ['19960523',-2.315],
  ['19960524',-2.304],
  ['19960527',-2.339],
  ['19960528',-2.342],
  ['19960529',-2.302],
  ['19960530',-2.342],
  ['19960603',-2.361],
  ['19960604',-2.347],
  ['19960605',-2.331],
  ['19960606',-2.347],
  ['19960607',-2.342],
  ['19960610',-2.288],
  ['19960611',-2.299],
  ['19960612',-2.288],
  ['19960613',-2.237],
  ['19960614',-2.288],
  ['19960617',-2.320],
  ['19960618',-2.315],
  ['19960619',-2.312],
  ['19960620',-2.275],
  ['19960621',-2.259],
  ['19960624',-2.208],
  ['19960625',-2.186],
  ['19960626',-2.082],
  ['19960627',-2.151],
  ['19960628',-2.208],
  ['19960701',-2.248],
  ['19960702',-2.235],
  ['19960703',-2.194],
  ['19960704',-2.165],
  ['19960705',-2.159],
  ['19960708',-2.133],
  ['19960709',-2.130],
  ['19960710',-2.074],
  ['19960711',-2.092],
  ['19960712',-1.972],
  ['19960715',-1.862],
  ['19960716',-1.821],
  ['19960717',-1.913],
  ['19960718',-1.805],
  ['19960719',-1.711],
  ['19960722',-1.623],
  ['19960723',-1.593],
  ['19960724',-1.631],
  ['19960725',-1.758],
  ['19960726',-1.761],
  ['19960729',-1.563],
  ['19960730',-1.590],
  ['19960731',-1.640],
  ['19960801',-1.611],
  ['19960802',-1.684],
  ['19960805',-1.673],
  ['19960806',-1.684],
  ['19960807',-1.631],
  ['19960808',-1.655],
  ['19960809',-1.676],
  ['19960812',-1.602],
  ['19960813',-1.637],
  ['19960814',-1.661],
  ['19960815',-1.690],
  ['19960816',-1.711],
  ['19960819',-1.773],
  ['19960820',-1.921],
  ['19960821',-1.788],
  ['19960822',-1.841],
  ['19960823',-1.862],
  ['19960826',-1.935],
  ['19960827',-1.891],
  ['19960828',-1.826],
  ['19960829',-1.853],
  ['19960830',-1.732],
  ['19960902',-1.563],
  ['19960903',-1.661],
  ['19960904',-1.599],
  ['19960905',-1.738],
  ['19960906',-1.749],
  ['19960909',-1.705],
  ['19960910',-1.770],
  ['19960911',-1.673],
  ['19960912',-1.602],
  ['19960913',-1.510],
  ['19960916',-1.369],
  ['19960917',-1.484],
  ['19960918',-1.634],
  ['19960919',-1.614],
  ['19960920',-1.590],
  ['19960923',-1.640],
  ['19960924',-1.625],
  ['19960925',-1.643],
  ['19960926',-1.628],
  ['19960927',-1.596],
  ['19961003',-1.566],
  ['19961004',-1.528],
  ['19961007',-1.419],
  ['19961008',-1.439],
  ['19961009',-1.501],
  ['19961010',-1.342],
  ['19961011',-1.274],
  ['19961014',-1.236],
  ['19961015',-1.259],
  ['19961016',-1.301],
  ['19961017',-1.183],
  ['19961018',-1.318],
  ['19961021',-1.212],
  ['19961022',-1.277],
  ['19961023',-1.194],
  ['19961024',-1.109],
  ['19961025',-1.020],
  ['19961028',-0.902],
  ['19961029',-0.961],
  ['19961030',-1.026],
  ['19961031',-0.802],
  ['19961101',-0.908],
  ['19961104',-0.846],
  ['19961105',-0.917],
  ['19961106',-1.044],
  ['19961107',-1.130],
  ['19961108',-1.076],
  ['19961111',-0.997],
  ['19961112',-0.955],
  ['19961113',-0.899],
  ['19961114',-0.882],
  ['19961115',-0.843],
  ['19961118',-0.586],
  ['19961119',-0.539],
  ['19961120',-0.498],
  ['19961121',-0.787],
  ['19961122',-0.710],
  ['19961125',-0.569],
  ['19961126',-0.645],
  ['19961127',-0.666],
  ['19961128',-0.740],
  ['19961129',-0.705],
  ['19961202',-0.651],
  ['19961203',-0.536],
  ['19961204',-0.524],
  ['19961205',-0.533],
  ['19961206',-0.347],
  ['19961209',-0.406],
  ['19961210',-0.504],
  ['19961211',-0.510],
  ['19961212',-0.628],
  ['19961213',-0.716],
  ['19961216',-0.973],
  ['19961217',-1.206],
  ['19961218',-1.156],
  ['19961219',-1.372],
  ['19961220',-1.566],
  ['19961223',-1.655],
  ['19961224',-1.820],
  ['19961225',-1.805],
  ['19961226',-1.773],
  ['19961227',-1.628],
  ['19961230',-1.469],
  ['19961231',-1.625],
  ['19970102',-1.602],
  ['19970103',-1.611],
  ['19970106',-1.752],
  ['19970107',-1.690],
  ['19970108',-1.634],
  ['19970109',-1.614],
  ['19970110',-1.611],
  ['19970113',-1.534],
  ['19970114',-1.596],
  ['19970115',-1.596],
  ['19970116',-1.587],
  ['19970117',-1.590],
  ['19970120',-1.525],
  ['19970121',-1.555],
  ['19970122',-1.499],
  ['19970123',-1.451],
  ['19970124',-1.442],
  ['19970127',-1.410],
  ['19970128',-1.413],
  ['19970129',-1.419],
  ['19970130',-1.375],
  ['19970131',-1.372],
  ['19970217',-1.345],
  ['19970218',-1.543],
  ['19970219',-1.366],
  ['19970220',-1.425],
  ['19970221',-1.398],
  ['19970224',-1.380],
  ['19970225',-1.363],
  ['19970226',-1.310],
  ['19970227',-1.307],
  ['19970228',-1.256],
  ['19970303',-1.112],
  ['19970304',-1.079],
  ['19970305',-1.118],
  ['19970306',-1.100],
  ['19970307',-1.138],
  ['19970310',-1.141],
  ['19970311',-1.097],
  ['19970312',-1.127],
  ['19970313',-1.100],
  ['19970314',-1.130],
  ['19970317',-1.153],
  ['19970318',-1.165],
  ['19970319',-1.197],
  ['19970320',-1.168],
  ['19970321',-1.127],
  ['19970324',-1.112],
  ['19970325',-1.094],
  ['19970326',-1.003],
  ['19970327',-1.014],
  ['19970328',-1.082],
  ['19970331',-0.970],
  ['19970401',-0.920],
  ['19970402',-0.952],
  ['19970403',-0.970],
  ['19970404',-0.950],
  ['19970407',-1.003],
  ['19970408',-1.073],
  ['19970409',-1.006],
  ['19970410',-1.041],
  ['19970411',-1.082],
  ['19970414',-1.029],
  ['19970415',-0.979],
  ['19970416',-0.858],
  ['19970417',-0.905],
  ['19970418',-0.799],
  ['19970421',-0.775],
  ['19970422',-0.817],
  ['19970423',-0.849],
  ['19970424',-0.905],
  ['19970425',-0.902],
  ['19970428',-0.955],
  ['19970429',-0.867],
  ['19970430',-0.890],
  ['19970505',-0.808],
  ['19970506',-0.828],
  ['19970507',-0.769],
  ['19970508',-0.657],
  ['19970509',-0.457],
  ['19970512',-0.170],
  ['19970513',-0.327],
  ['19970514',-0.625],
  ['19970515',-0.436],
  ['19970516',-0.710],
  ['19970519',-0.651],
  ['19970520',-0.643],
  ['19970521',-0.814],
  ['19970522',-1.062],
  ['19970523',-1.103],
  ['19970527',-0.882],
  ['19970528',-0.958],
  ['19970529',-0.985],
  ['19970530',-0.917],
  ['19970602',-0.828],
  ['19970603',-0.876],
  ['19970604',-0.805],
  ['19970605',-0.864],
  ['19970606',-1.071],
  ['19970609',-1.035],
  ['19970610',-1.147],
  ['19970611',-1.221],
  ['19970612',-1.227],
  ['19970613',-1.109],
  ['19970616',-1.079],
  ['19970617',-1.156],
  ['19970618',-1.189],
  ['19970619',-1.215],
  ['19970620',-1.097],
  ['19970623',-1.165],
  ['19970624',-1.094],
  ['19970625',-1.011],
  ['19970626',-1.065],
  ['19970627',-1.168],
  ['19970702',-1.239],
  ['19970703',-1.377],
  ['19970704',-1.375],
  ['19970707',-1.563],
  ['19970708',-1.475],
  ['19970709',-1.490],
  ['19970710',-1.504],
  ['19970711',-1.442],
  ['19970714',-1.425],
  ['19970715',-1.389],
  ['19970716',-1.448],
  ['19970717',-1.437],
  ['19970718',-1.419],
  ['19970721',-1.407],
  ['19970722',-1.375],
  ['19970723',-1.357],
  ['19970724',-1.416],
  ['19970725',-1.422],
  ['19970728',-1.478],
  ['19970729',-1.437],
  ['19970730',-1.366],
  ['19970731',-1.380],
  ['19970801',-1.375],
  ['19970804',-1.330],
  ['19970805',-1.351],
  ['19970806',-1.416],
  ['19970807',-1.351],
  ['19970808',-1.304],
  ['19970811',-1.227],
  ['19970812',-1.333],
  ['19970813',-1.369],
  ['19970814',-1.321],
  ['19970815',-1.271],
  ['19970818',-1.375],
  ['19970819',-1.321],
  ['19970820',-1.316],
  ['19970821',-1.271],
  ['19970822',-1.251],
  ['19970825',-1.177],
  ['19970826',-1.203],
  ['19970827',-1.168],
  ['19970828',-1.159],
  ['19970829',-1.206],
  ['19970901',-1.168],
  ['19970902',-1.203],
  ['19970903',-1.197],
  ['19970904',-1.183],
  ['19970905',-1.200],
  ['19970908',-1.127],
  ['19970909',-1.218],
  ['19970910',-1.156],
  ['19970911',-1.221],
  ['19970912',-1.292],
  ['19970915',-1.375],
  ['19970916',-1.345],
  ['19970917',-1.383],
  ['19970918',-1.375],
  ['19970919',-1.375],
  ['19970922',-1.510],
  ['19970923',-1.640],
  ['19970924',-1.543],
  ['19970925',-1.513],
  ['19970926',-1.499],
  ['19970929',-1.572],
  ['19970930',-1.546],
  ['19971006',-1.484],
  ['19971007',-1.478],
  ['19971008',-1.419],
  ['19971009',-1.439],
  ['19971010',-1.316],
  ['19971013',-1.327],
  ['19971014',-1.327],
  ['19971015',-1.330],
  ['19971016',-1.330],
  ['19971017',-1.289],
  ['19971020',-1.271],
  ['19971021',-1.245],
  ['19971022',-1.327],
  ['19971023',-1.233],
  ['19971024',-1.203],
  ['19971027',-1.245],
  ['19971028',-1.369],
  ['19971029',-1.211],
  ['19971030',-1.252],
  ['19971031',-1.271],
  ['19971103',-1.320],
  ['19971104',-1.305],
  ['19971105',-1.320],
  ['19971106',-1.361],
  ['19971107',-1.309],
  ['19971110',-1.294],
  ['19971111',-1.294],
  ['19971112',-1.335],
  ['19971113',-1.324],
  ['19971114',-1.350],
  ['19971117',-1.361],
  ['19971118',-1.406],
  ['19971119',-1.436],
  ['19971120',-1.489],
  ['19971121',-1.436],
  ['19971124',-1.410],
  ['19971125',-1.451],
  ['19971126',-1.429],
  ['19971127',-1.496],
  ['19971128',-1.459],
  ['19971201',-1.391],
  ['19971202',-1.425],
  ['19971203',-1.406],
  ['19971204',-1.380],
  ['19971205',-1.380],
  ['19971208',-1.335],
  ['19971209',-1.324],
  ['19971210',-1.339],
  ['19971211',-1.399],
  ['19971212',-1.406],
  ['19971215',-1.436],
  ['19971216',-1.327],
  ['19971217',-1.399],
  ['19971218',-1.395],
  ['19971219',-1.357],
  ['19971222',-1.399],
  ['19971223',-1.380],
  ['19971224',-1.339],
  ['19971225',-1.203],
  ['19971226',-1.143],
  ['19971229',-1.136],
  ['19971230',-1.230],
  ['19971231',-1.109],
  ['19980105',-1.113],
  ['19980106',-1.098],
  ['19980107',-1.139],
  ['19980108',-1.042],
  ['19980109',-1.136],
  ['19980112',-1.203],
  ['19980113',-1.357],
  ['19980114',-1.278],
  ['19980115',-1.252],
  ['19980116',-1.305],
  ['19980119',-1.361],
  ['19980120',-1.335],
  ['19980121',-1.346],
  ['19980122',-1.369],
  ['19980123',-1.354],
  ['19980209',-1.294],
  ['19980210',-1.245],
  ['19980211',-1.237],
  ['19980212',-1.263],
  ['19980213',-1.294],
  ['19980216',-1.252],
  ['19980217',-1.286],
  ['19980218',-1.286],
  ['19980219',-1.309],
  ['19980220',-1.335],
  ['19980223',-1.372],
  ['19980224',-1.369],
  ['19980225',-1.395],
  ['19980226',-1.395],
  ['19980227',-1.391],
  ['19980302',-1.463],
  ['19980303',-1.455],
  ['19980304',-1.421],
  ['19980305',-1.444],
  ['19980306',-1.466],
  ['19980309',-1.451],
  ['19980310',-1.448],
  ['19980311',-1.489],
  ['19980312',-1.530],
  ['19980313',-1.519],
  ['19980316',-1.500],
  ['19980317',-1.463],
  ['19980318',-1.511],
  ['19980319',-1.496],
  ['19980320',-1.485],
  ['19980323',-1.433],
  ['19980324',-1.451],
  ['19980325',-1.470],
  ['19980326',-1.511],
  ['19980327',-1.470],
  ['19980330',-1.406],
  ['19980331',-1.459],
  ['19980401',-1.455],
  ['19980402',-1.395],
  ['19980403',-1.361],
  ['19980406',-1.309],
  ['19980407',-1.369],
  ['19980408',-1.286],
  ['19980409',-1.372],
  ['19980410',-1.331],
  ['19980413',-1.380],
  ['19980414',-1.399],
  ['19980415',-1.346],
  ['19980416',-1.113],
  ['19980417',-1.158],
  ['19980420',-1.031],
  ['19980421',-1.049],
  ['19980422',-1.016],
  ['19980423',-1.072],
  ['19980424',-1.162],
  ['19980427',-1.181],
  ['19980428',-1.117],
  ['19980429',-1.136],
  ['19980430',-1.061],
  ['19980504',-1.064],
  ['19980505',-0.914],
  ['19980506',-0.910],
  ['19980507',-0.993],
  ['19980508',-0.948],
  ['19980511',-0.895],
  ['19980512',-0.955],
  ['19980513',-0.933],
  ['19980514',-0.933],
  ['19980515',-0.985],
  ['19980518',-0.948],
  ['19980520',-0.993],
  ['19980521',-0.985],
  ['19980522',-0.892],
  ['19980525',-0.820],
  ['19980526',-0.846],
  ['19980527',-0.809],
  ['19980528',-0.869],
  ['19980529',-0.907],
  ['19980601',-0.865],
  ['19980602',-0.873],
  ['19980603',-0.756],
  ['19980604',-0.719],
  ['19980605',-0.783],
  ['19980608',-0.681],
  ['19980609',-0.760],
  ['19980610',-0.794],
  ['19980611',-0.914],
  ['19980612',-0.798],
  ['19980615',-0.820],
  ['19980616',-0.873],
  ['19980617',-0.869],
  ['19980618',-0.723],
  ['19980619',-0.629],
  ['19980622',-0.456],
  ['19980623',-0.508],
  ['19980624',-0.527],
  ['19980625',-0.606],
  ['19980626',-0.617],
  ['19980629',-0.685],
  ['19980630',-0.730],
  ['19980701',-0.760],
  ['19980702',-0.666],
  ['19980703',-0.753],
  ['19980706',-0.824],
  ['19980707',-0.805],
  ['19980708',-0.786],
  ['19980709',-0.756],
  ['19980710',-0.681],
  ['19980713',-0.670],
  ['19980714',-0.753],
  ['19980715',-0.798],
  ['19980716',-0.839],
  ['19980717',-0.905],
  ['19980720',-1.016],
  ['19980721',-0.975],
  ['19980722',-0.930],
  ['19980723',-0.876],
  ['19980724',-0.859],
  ['19980727',-0.892],
  ['19980728',-0.888],
  ['19980729',-0.801],
  ['19980730',-0.781],
  ['19980731',-0.744],
  ['19980803',-0.772],
  ['19980804',-0.826],
  ['19980805',-0.785],
  ['19980806',-0.843],
  ['19980807',-0.930],
  ['19980810',-1.012],
  ['19980811',-1.045],
  ['19980812',-1.103],
  ['19980813',-1.049],
  ['19980814',-1.008],
  ['19980817',-1.264],
  ['19980818',-1.256],
  ['19980819',-1.103],
  ['19980820',-1.045],
  ['19980821',-1.008],
  ['19980824',-1.066],
  ['19980825',-1.099],
  ['19980826',-1.132],
  ['19980827',-1.194],
  ['19980828',-1.210],
  ['19980831',-1.169],
  ['19980901',-1.177],
  ['19980902',-1.223],
  ['19980903',-1.194],
  ['19980904',-1.153],
  ['19980907',-1.095],
  ['19980908',-1.165],
  ['19980909',-1.128],
  ['19980910',-1.078],
  ['19980911',-0.991],
  ['19980914',-0.934],
  ['19980915',-0.996],
  ['19980916',-0.967],
  ['19980917',-1.045],
  ['19980918',-1.099],
  ['19980921',-1.074],
  ['19980922',-1.107],
  ['19980923',-1.107],
  ['19980924',-1.140],
  ['19980925',-1.107],
  ['19980928',-1.111],
  ['19980929',-1.128],
  ['19980930',-1.078],
  ['19981005',-1.016],
  ['19981006',-1.115],
  ['19981007',-1.115],
  ['19981008',-1.095],
  ['19981009',-1.099],
  ['19981012',-1.120],
  ['19981013',-1.124],
  ['19981014',-1.136],
  ['19981015',-1.132],
  ['19981016',-1.115],
  ['19981019',-1.124],
  ['19981020',-1.149],
  ['19981021',-1.244],
  ['19981022',-1.252],
  ['19981023',-1.264],
  ['19981026',-1.306],
  ['19981027',-1.310],
  ['19981028',-1.277],
  ['19981029',-1.277],
  ['19981030',-1.272],
  ['19981102',-1.314],
  ['19981103',-1.281],
  ['19981104',-1.310],
  ['19981105',-1.281],
  ['19981106',-1.235],
  ['19981109',-1.202],
  ['19981110',-1.198],
  ['19981111',-1.066],
  ['19981112',-1.120],
  ['19981113',-1.111],
  ['19981116',-1.132],
  ['19981117',-1.177],
  ['19981118',-1.198],
  ['19981119',-1.231],
  ['19981120',-1.219],
  ['19981123',-1.248],
  ['19981124',-1.231],
  ['19981125',-1.281],
  ['19981126',-1.277],
  ['19981127',-1.297],
  ['19981130',-1.194],
  ['19981201',-1.194],
  ['19981202',-1.223],
  ['19981203',-1.223],
  ['19981204',-1.285],
  ['19981207',-1.285],
  ['19981208',-1.285],
  ['19981209',-1.293],
  ['19981210',-1.326],
  ['19981211',-1.306],
  ['19981214',-1.376],
  ['19981215',-1.392],
  ['19981216',-1.413],
  ['19981217',-1.467],
  ['19981218',-1.483],
  ['19981221',-1.479],
  ['19981222',-1.409],
  ['19981223',-1.454],
  ['19981224',-1.417],
  ['19981225',-1.413],
  ['19981228',-1.458],
  ['19981229',-1.483],
  ['19981230',-1.463],
  ['19981231',-1.483],
  ['19990104',-1.520],
  ['19990105',-1.541],
  ['19990106',-1.525],
  ['19990107',-1.525],
  ['19990108',-1.463],
  ['19990111',-1.483],
  ['19990112',-1.496],
  ['19990113',-1.525],
  ['19990114',-1.475],
  ['19990115',-1.425],
  ['19990118',-1.306],
  ['19990119',-1.289],
  ['19990120',-1.339],
  ['19990121',-1.326],
  ['19990122',-1.334],
  ['19990125',-1.339],
  ['19990126',-1.421],
  ['19990127',-1.368],
  ['19990128',-1.413],
  ['19990129',-1.401],
  ['19990201',-1.326],
  ['19990202',-1.363],
  ['19990203',-1.417],
  ['19990204',-1.512],
  ['19990205',-1.533],
  ['19990208',-1.558],
  ['19990209',-1.508],
  ['19990301',-1.479],
  ['19990302',-1.491],
  ['19990303',-1.417],
  ['19990304',-1.442],
  ['19990305',-1.396],
  ['19990308',-1.347],
  ['19990309',-1.392],
  ['19990310',-1.347],
  ['19990311',-1.359],
  ['19990312',-1.372],
  ['19990315',-1.330],
  ['19990316',-1.264],
  ['19990317',-1.310],
  ['19990318',-1.339],
  ['19990319',-1.318],
  ['19990322',-1.363],
  ['19990323',-1.347],
  ['19990324',-1.368],
  ['19990325',-1.396],
  ['19990326',-1.388],
  ['19990329',-1.376],
  ['19990330',-1.384],
  ['19990331',-1.347],
  ['19990401',-1.322],
  ['19990402',-1.330],
  ['19990405',-1.281],
  ['19990406',-1.248],
  ['19990407',-1.252],
  ['19990408',-1.289],
  ['19990409',-1.293],
  ['19990412',-1.272],
  ['19990413',-1.326],
  ['19990414',-1.334],
  ['19990415',-1.355],
  ['19990416',-1.355],
  ['19990419',-1.289],
  ['19990420',-1.248],
  ['19990421',-1.310],
  ['19990422',-1.223],
  ['19990423',-1.157],
  ['19990426',-1.128],
  ['19990427',-1.235],
  ['19990428',-1.297],
  ['19990429',-1.219],
  ['19990430',-1.235],
  ['19990504',-1.215],
  ['19990505',-1.227],
  ['19990506',-1.219],
  ['19990507',-1.277],
  ['19990510',-1.392],
  ['19990511',-1.334],
  ['19990512',-1.347],
  ['19990513',-1.380],
  ['19990514',-1.454],
  ['19990517',-1.475],
  ['19990519',-1.380],
  ['19990520',-1.343],
  ['19990521',-1.351],
  ['19990524',-1.235],
  ['19990525',-1.297],
  ['19990526',-1.264],
  ['19990527',-1.149],
  ['19990528',-1.215],
  ['19990531',-1.136],
  ['19990601',-0.884],
  ['19990602',-0.967],
  ['19990603',-0.925],
  ['19990604',-0.996],
  ['19990607',-0.967],
  ['19990608',-0.946],
  ['19990609',-0.830],
  ['19990610',-0.888],
  ['19990611',-0.843],
  ['19990614',-0.752],
  ['19990615',-0.971],
  ['19990616',-0.843],
  ['19990617',-0.777],
  ['19990618',-0.830],
  ['19990621',-0.549],
  ['19990622',-0.434],
  ['19990623',-0.438],
  ['19990624',-0.380],
  ['19990625',-0.677],
  ['19990628',-0.409],
  ['19990629',-0.281],
  ['19990630',-0.529],
  ['19990701',-0.843],
  ['19990702',-0.669],
  ['19990705',-0.644],
  ['19990706',-0.731],
  ['19990707',-0.624],
  ['19990708',-0.471],
  ['19990709',-0.434],
  ['19990712',-0.487],
  ['19990713',-0.541],
  ['19990714',-0.405],
  ['19990715',-0.442],
  ['19990716',-0.578],
  ['19990719',-0.706],
  ['19990720',-0.487],
  ['19990721',-0.500],
  ['19990722',-0.690],
  ['19990723',-0.715],
  ['19990726',-0.690],
  ['19990727',-0.682],
  ['19990728',-0.603],
  ['19990729',-0.620],
  ['19990730',-0.591],
  ['19990802',-0.537],
  ['19990803',-0.405],
  ['19990804',-0.438],
  ['19990805',-0.496],
  ['19990806',-0.533],
  ['19990809',-0.376],
  ['19990810',-0.421],
  ['19990811',-0.322],
  ['19990812',-0.322],
  ['19990813',-0.277],
  ['19990816',-0.169],
  ['19990817',-0.049],
  ['19990818',-0.087],
  ['19990819',-0.045],
  ['19990820',-0.128],
  ['19990823',-0.004],
  ['19990824',0.104],
  ['19990825',0.083],
  ['19990826',0.137],
  ['19990827',-0.037],
  ['19990830',0.009],
  ['19990831',0.228],
  ['19990901',0.149],
  ['19990902',0.178],
  ['19990903',0.219],
  ['19990906',0.128],
  ['19990907',0.070],
  ['19990908',0.083],
  ['19990909',0.290],
  ['19990910',0.186],
  ['19990913',0.281],
  ['19990914',0.256],
  ['19990915',0.141],
  ['19990916',0.099],
  ['19990917',0.186],
  ['19990920',0.170],
  ['19990921',0.240],
  ['19990922',0.310],
  ['19990923',0.207],
  ['19990924',0.223],
  ['19990927',0.120],
  ['19990928',0.174],
  ['19990929',0.166],
  ['19990930',0.124],
  ['19991008',0.075],
  ['19991011',-0.082],
  ['19991012',-0.115],
  ['19991013',-0.144],
  ['19991014',-0.033],
  ['19991015',0.108],
  ['19991018',-0.107],
  ['19991019',-0.111],
  ['19991020',-0.078],
  ['19991021',-0.210],
  ['19991022',-0.078],
  ['19991025',-0.149],
  ['19991026',-0.049],
  ['19991027',0.000],
  ['19991028',-0.124],
  ['19991029',-0.128],
  ['19991101',-0.153],
  ['19991102',-0.186],
  ['19991103',-0.235],
  ['19991104',-0.231],
  ['19991105',-0.177],
  ['19991108',-0.124],
  ['19991109',-0.128],
  ['19991110',-0.202],
  ['19991111',-0.223],
  ['19991112',-0.215],
  ['19991115',-0.190],
  ['19991116',-0.182],
  ['19991117',-0.169],
  ['19991118',-0.070],
  ['19991119',-0.037],
  ['19991122',-0.062],
  ['19991123',-0.012],
  ['19991124',-0.012],
  ['19991125',0.029],
  ['19991126',-0.020],
  ['19991129',-0.058],
  ['19991130',-0.037],
  ['19991201',-0.020],
  ['19991202',-0.074],
  ['19991203',-0.082],
  ['19991206',-0.136],
  ['19991207',-0.136],
  ['19991208',-0.082],
  ['19991209',-0.132],
  ['19991210',-0.041],
  ['19991213',-0.082],
  ['19991214',-0.095],
  ['19991215',-0.020],
  ['19991216',-0.045],
  ['19991217',0.042],
  ['19991221',0.054],
  ['19991222',-0.012],
  ['19991223',-0.049],
  ['19991224',-0.165],
  ['19991227',-0.091],
  ['19991228',-0.041],
  ['19991229',0.091],
  ['19991230',0.095],
  ['20000104',0.372],
  ['20000105',0.521],
  ['20000106',0.620],
  ['20000107',0.785],
  ['20000110',1.219],
  ['20000111',1.161],
  ['20000112',0.885],
  ['20000113',0.922],
  ['20000114',1.199],
  ['20000117',1.277],
  ['20000118',1.323],
  ['20000119',1.310],
  ['20000120',1.471],
  ['20000121',1.703],
  ['20000124',2.120],
  ['20000125',1.963],
  ['20000126',1.818],
  ['20000127',2.223],
  ['20000128',2.178],
  ['20000214',2.728],
  ['20000215',2.380],
  ['20000216',2.575],
  ['20000217',2.042],
  ['20000218',2.178],
  ['20000221',2.471],
  ['20000222',2.132],
  ['20000223',1.790],
  ['20000224',2.132],
  ['20000225',1.959],
  ['20000228',2.393],
  ['20000229',2.604],
  ['20000301',2.604],
  ['20000302',2.401],
  ['20000303',2.372],
  ['20000306',2.124],
  ['20000307',2.182],
  ['20000308',2.323],
  ['20000309',2.070],
  ['20000310',1.938],
  ['20000313',2.013],
  ['20000314',2.145],
  ['20000315',2.385],
  ['20000316',1.992],
  ['20000317',2.211],
  ['20000320',2.219],
  ['20000321',2.157],
  ['20000322',2.215],
  ['20000323',2.612],
  ['20000324',2.756],
  ['20000327',3.389],
  ['20000328',3.554],
  ['20000329',3.430],
  ['20000330',3.372],
  ['20000331',2.678],
  ['20000403',2.670],
  ['20000404',2.542],
  ['20000405',2.570],
  ['20000406',2.521],
  ['20000407',2.703],
  ['20000410',3.004],
  ['20000411',2.913],
  ['20000412',2.818],
  ['20000413',2.814],
  ['20000414',2.645],
  ['20000417',2.562],
  ['20000418',2.533],
  ['20000419',2.467],
  ['20000420',2.314],
  ['20000421',2.149],
  ['20000424',2.009],
  ['20000425',2.120],
  ['20000426',2.009],
  ['20000427',1.893],
  ['20000428',2.223],
  ['20000508',2.302],
  ['20000509',2.050],
  ['20000510',1.889],
  ['20000511',1.814],
  ['20000512',1.467],
  ['20000515',1.079],
  ['20000516',1.190],
  ['20000518',1.356],
  ['20000519',1.517],
  ['20000522',1.480],
  ['20000523',1.343],
  ['20000524',1.802],
  ['20000525',1.744],
  ['20000526',1.748],
  ['20000529',1.806],
  ['20000530',1.699],
  ['20000531',1.670],
  ['20000601',1.682],
  ['20000602',1.715],
  ['20000605',1.554],
  ['20000606',1.595],
  ['20000607',1.525],
  ['20000608',1.529],
  ['20000609',1.513],
  ['20000612',1.475],
  ['20000613',1.467],
  ['20000614',1.467],
  ['20000615',1.442],
  ['20000616',1.674],
  ['20000619',1.641],
  ['20000620',1.554],
  ['20000621',1.566],
  ['20000622',1.645],
  ['20000623',1.694],
  ['20000626',1.847],
  ['20000627',1.781],
  ['20000628',2.009],
  ['20000629',1.913],
  ['20000630',1.835],
  ['20000703',1.732],
  ['20000704',1.736],
  ['20000705',1.802],
  ['20000706',1.856],
  ['20000707',2.021],
  ['20000710',2.190],
  ['20000711',2.219],
  ['20000712',2.153],
  ['20000713',2.062],
  ['20000714',2.066],
  ['20000717',2.075],
  ['20000718',2.232],
  ['20000719',2.207],
  ['20000720',2.091],
  ['20000721',2.256],
  ['20000724',2.360],
  ['20000725',2.236],
  ['20000726',2.393],
  ['20000727',2.323],
  ['20000728',2.223],
  ['20000731',2.132],
  ['20000801',2.203],
  ['20000802',2.104],
  ['20000803',2.178],
  ['20000804',1.988],
  ['20000807',1.765],
  ['20000808',1.851],
  ['20000809',1.781],
  ['20000810',1.851],
  ['20000811',1.996],
  ['20000814',2.009],
  ['20000815',1.930],
  ['20000816',1.835],
  ['20000817',1.860],
  ['20000818',1.777],
  ['20000821',1.719],
  ['20000822',1.740],
  ['20000823',1.620],
  ['20000824',1.637],
  ['20000825',1.872],
  ['20000828',1.818],
  ['20000829',1.761],
  ['20000830',1.670],
  ['20000831',1.533],
  ['20000901',1.546],
  ['20000904',1.455],
  ['20000905',1.343],
  ['20000906',1.112],
  ['20000907',1.182],
  ['20000908',1.157],
  ['20000911',1.120],
  ['20000912',1.240],
  ['20000913',1.244],
  ['20000914',1.240],
  ['20000915',1.182],
  ['20000918',1.087],
  ['20000919',0.918],
  ['20000920',0.831],
  ['20000921',0.885],
  ['20000922',0.756],
  ['20000925',0.653],
  ['20000926',0.715],
  ['20000927',0.864],
  ['20000928',0.707],
  ['20000929',0.732],
  ['20001009',0.790],
  ['20001010',1.017],
  ['20001011',0.893],
  ['20001012',0.909],
  ['20001013',0.839],
  ['20001016',0.740],
  ['20001017',0.769],
  ['20001018',0.847],
  ['20001019',0.756],
  ['20001020',0.868],
  ['20001023',1.050],
  ['20001024',1.025],
  ['20001025',1.066],
  ['20001026',1.021],
  ['20001027',0.975],
  ['20001030',1.108],
  ['20001031',1.054],
  ['20001101',1.075],
  ['20001102',1.066],
  ['20001103',1.149],
  ['20001106',1.298],
  ['20001107',1.339],
  ['20001108',1.327],
  ['20001109',1.285],
  ['20001110',1.261],
  ['20001113',1.285],
  ['20001114',1.256],
  ['20001115',1.331],
  ['20001116',1.368],
  ['20001117',1.290],
  ['20001120',1.223],
  ['20001121',1.211],
  ['20001122',1.265],
  ['20001123',1.306],
  ['20001124',1.356],
  ['20001127',1.740],
  ['20001128',1.719],
  ['20001129',1.583],
  ['20001130',1.616],
  ['20001201',1.525],
  ['20001204',1.504],
  ['20001205',1.595],
  ['20001206',1.447],
  ['20001207',1.310],
  ['20001208',1.368],
  ['20001211',1.364],
  ['20001212',1.426],
  ['20001214',1.413],
  ['20001215',1.376],
  ['20001218',1.500],
  ['20001219',1.455],
  ['20001220',1.488],
  ['20001221',1.467],
  ['20001222',1.356],
  ['20001225',1.302],
  ['20001226',1.347],
  ['20001227',1.314],
  ['20001228',1.269],
  ['20001229',1.306],
  ['20010102',1.389],
  ['20010103',1.356],
  ['20010104',1.447],
  ['20010105',1.434],
  ['20010108',1.566],
  ['20010109',1.496],
  ['20010110',1.513],
  ['20010111',1.529],
  ['20010112',1.504],
  ['20010115',1.302],
  ['20010116',1.335],
  ['20010117',1.285],
  ['20010118',1.269],
  ['20010119',1.343],
  ['20010205',1.269],
  ['20010206',1.199],
  ['20010207',1.145],
  ['20010208',0.980],
  ['20010209',1.079],
  ['20010212',1.017],
  ['20010213',1.037],
  ['20010214',1.029],
  ['20010215',0.967],
  ['20010216',0.922],
  ['20010219',0.951],
  ['20010220',0.926],
  ['20010221',0.802],
  ['20010222',0.752],
  ['20010223',0.798],
  ['20010226',0.897],
  ['20010227',1.000],
  ['20010228',1.029],
  ['20010301',1.017],
  ['20010302',1.017],
  ['20010305',0.988],
  ['20010306',0.926],
  ['20010307',0.909],
  ['20010308',0.922],
  ['20010309',0.975],
  ['20010312',0.959],
  ['20010313',0.934],
  ['20010314',0.955],
  ['20010315',1.042],
  ['20010316',1.066],
  ['20010319',1.079],
  ['20010320',1.087],
  ['20010321',1.161],
  ['20010322',1.137],
  ['20010323',1.050],
  ['20010326',1.372],
  ['20010327',1.327],
  ['20010328',1.405],
  ['20010329',1.442],
  ['20010330',1.467],
  ['20010402',1.343],
  ['20010403',1.409],
  ['20010404',1.418],
  ['20010405',1.430],
  ['20010406',1.372],
  ['20010409',1.422],
  ['20010410',1.529],
  ['20010411',1.529],
  ['20010412',1.442],
  ['20010413',1.500],
  ['20010416',1.500],
  ['20010417',1.426],
  ['20010418',1.376],
  ['20010419',1.389],
  ['20010420',1.306],
  ['20010423',1.190],
  ['20010424',1.219],
  ['20010425',1.314],
  ['20010426',1.310],
  ['20010427',1.252],
  ['20010430',1.240],
  ['20010508',1.294],
  ['20010509',1.339],
  ['20010510',1.347],
  ['20010511',1.376],
  ['20010514',1.418],
  ['20010515',1.413],
  ['20010517',1.368],
  ['20010518',1.438],
  ['20010521',1.513],
  ['20010522',1.455],
  ['20010523',1.372],
  ['20010524',1.372],
  ['20010525',1.323],
  ['20010528',1.269],
  ['20010529',1.277],
  ['20010530',1.310],
  ['20010531',1.310],
  ['20010601',1.347],
  ['20010604',1.426],
  ['20010605',1.401],
  ['20010606',1.492],
  ['20010607',1.451],
  ['20010608',1.418],
  ['20010611',1.455],
  ['20010612',1.500],
  ['20010613',1.554],
  ['20010614',1.451],
  ['20010615',1.438],
  ['20010618',1.310],
  ['20010619',1.331],
  ['20010621',1.356],
  ['20010622',1.335],
  ['20010625',1.364],
  ['20010626',1.459],
  ['20010627',1.426],
  ['20010628',1.372],
  ['20010629',1.339],
  ['20010702',1.327],
  ['20010703',1.335],
  ['20010704',1.347],
  ['20010705',1.290],
  ['20010706',1.269],
  ['20010709',1.294],
  ['20010710',1.327],
  ['20010711',1.294],
  ['20010712',1.228],
  ['20010713',1.219],
  ['20010716',1.141],
  ['20010717',1.116],
  ['20010718',1.141],
  ['20010719',1.170],
  ['20010720',1.232],
  ['20010723',1.178],
  ['20010724',1.124],
  ['20010725',1.033],
  ['20010726',0.975],
  ['20010727',0.951],
  ['20010730',0.666],
  ['20010731',0.595],
  ['20010801',0.744],
  ['20010802',0.686],
  ['20010803',0.699],
  ['20010806',0.488],
  ['20010807',0.509],
  ['20010808',0.500],
  ['20010809',0.587],
  ['20010810',0.682],
  ['20010813',0.678],
  ['20010814',0.608],
  ['20010815',0.628],
  ['20010816',0.666],
  ['20010817',0.624],
  ['20010820',0.637],
  ['20010821',0.666],
  ['20010822',0.604],
  ['20010823',0.604],
  ['20010824',0.566],
  ['20010827',0.426],
  ['20010828',0.447],
  ['20010829',0.463],
  ['20010830',0.438],
  ['20010831',0.405],
  ['20010903',0.356],
  ['20010904',0.451],
  ['20010905',0.463],
  ['20010906',0.484],
  ['20010907',0.256],
  ['20010910',0.347],
  ['20010911',0.380],
  ['20010912',0.294],
  ['20010913',0.302],
  ['20010914',0.252],
  ['20010918',0.203],
  ['20010919',0.228],
  ['20010920',0.252],
  ['20010921',0.194],
  ['20010924',0.170],
  ['20010925',0.174],
  ['20010926',0.108],
  ['20010927',0.070],
  ['20010928',0.054],
  ['20011008',-0.053],
  ['20011009',-0.041],
  ['20011010',-0.165],
  ['20011011',-0.326],
  ['20011012',-0.062],
  ['20011015',-0.037],
  ['20011016',-0.120],
  ['20011017',-0.149],
  ['20011018',-0.165],
  ['20011019',-0.235],
  ['20011022',-0.363],
  ['20011023',-0.053],
  ['20011024',0.079],
  ['20011025',-0.037],
  ['20011026',-0.025],
  ['20011029',0.066],
  ['20011030',0.013],
  ['20011031',0.017],
  ['20011101',0.062],
  ['20011102',0.066],
  ['20011105',0.017],
  ['20011106',0.021],
  ['20011107',-0.186],
  ['20011108',-0.153],
  ['20011109',-0.115],
  ['20011112',-0.091],
  ['20011113',-0.120],
  ['20011114',-0.103],
  ['20011115',-0.045],
  ['20011116',-0.008],
  ['20011119',0.050],
  ['20011120',0.137],
  ['20011121',0.128],
  ['20011122',0.199],
  ['20011123',0.236],
  ['20011126',0.269],
  ['20011127',0.277],
  ['20011128',0.285],
  ['20011129',0.252],
  ['20011130',0.302],
  ['20011203',0.331],
  ['20011204',0.318],
  ['20011205',0.256],
  ['20011206',0.240],
  ['20011207',0.232],
  ['20011210',0.248],
  ['20011211',0.178],
  ['20011212',0.153],
  ['20011213',0.091],
  ['20011214',0.062],
  ['20011217',0.050],
  ['20011218',0.124],
  ['20011219',0.062],
  ['20011220',-0.053],
  ['20011221',-0.049],
  ['20011224',-0.140],
  ['20011225',-0.099],
  ['20011226',-0.045],
  ['20011227',-0.066],
  ['20011228',-0.053],
  ['20011231',-0.058],
  ['20020104',-0.115],
  ['20020107',-0.198],
  ['20020108',-0.260],
  ['20020109',-0.268],
  ['20020110',-0.306],
  ['20020111',-0.417],
  ['20020114',-0.520],
  ['20020115',-0.582],
  ['20020116',-0.525],
  ['20020117',-0.661],
  ['20020118',-0.644],
  ['20020121',-0.822],
  ['20020122',-0.913],
  ['20020123',-0.723],
  ['20020124',-0.669],
  ['20020125',-0.653],
  ['20020128',-0.843],
  ['20020129',-0.768],
  ['20020130',-0.719],
  ['20020131',-0.520],
  ['20020201',-0.533],
  ['20020204',-0.450],
  ['20020205',-0.413],
  ['20020206',-0.458],
  ['20020207',-0.330],
  ['20020208',-0.281],
  ['20020225',-0.260],
  ['20020226',-0.268],
  ['20020227',-0.297],
  ['20020228',-0.306],
  ['20020301',-0.384],
  ['20020304',-0.355],
  ['20020305',-0.285],
  ['20020306',-0.260],
  ['20020307',-0.128],
  ['20020308',-0.045],
  ['20020311',0.298],
  ['20020312',0.141],
  ['20020313',0.037],
  ['20020314',0.149],
  ['20020315',-0.037],
  ['20020318',-0.025],
  ['20020319',0.066],
  ['20020320',0.062],
  ['20020321',0.112],
  ['20020322',0.054],
  ['20020325',0.021],
  ['20020326',-0.029],
  ['20020327',0.099],
  ['20020328',0.054],
  ['20020329',-0.053],
  ['20020401',-0.020],
  ['20020402',-0.099],
  ['20020403',-0.095],
  ['20020404',0.042],
  ['20020405',0.058],
  ['20020408',0.050],
  ['20020409',0.116],
  ['20020410',0.145],
  ['20020411',0.054],
  ['20020412',0.112],
  ['20020415',0.161],
  ['20020416',0.108],
  ['20020417',0.112],
  ['20020418',0.178],
  ['20020419',0.285],
  ['20020422',0.252],
  ['20020423',0.166],
  ['20020424',0.099],
  ['20020425',0.124],
  ['20020426',0.166],
  ['20020429',0.223],
  ['20020430',0.228],
  ['20020508',0.203],
  ['20020509',0.244],
  ['20020510',0.157],
  ['20020513',0.095],
  ['20020514',0.058],
  ['20020515',0.033],
  ['20020516',-0.128],
  ['20020517',-0.091],
  ['20020520',-0.182],
  ['20020521',-0.037],
  ['20020522',-0.128],
  ['20020523',-0.074],
  ['20020524',-0.095],
  ['20020527',-0.045],
  ['20020529',-0.149],
  ['20020530',-0.144],
  ['20020531',-0.202],
  ['20020603',-0.272],
  ['20020604',-0.239],
  ['20020605',-0.330],
  ['20020606',-0.161],
  ['20020607',-0.140],
  ['20020610',-0.169],
  ['20020611',-0.144],
  ['20020612',-0.173],
  ['20020613',-0.202],
  ['20020614',-0.264],
  ['20020617',-0.252],
  ['20020618',-0.153],
  ['20020619',-0.198],
  ['20020620',-0.161],
  ['20020621',-0.004],
  ['20020624',0.343],
  ['20020625',0.294],
  ['20020626',0.347],
  ['20020627',0.314],
  ['20020628',0.219],
  ['20020701',0.194],
  ['20020702',0.273],
  ['20020703',0.273],
  ['20020704',0.244],
  ['20020705',0.277],
  ['20020708',0.401],
  ['20020709',0.397],
  ['20020710',0.302],
  ['20020711',0.294],
  ['20020712',0.298],
  ['20020715',0.331],
  ['20020716',0.285],
  ['20020717',0.269],
  ['20020719',0.323],
  ['20020722',0.277],
  ['20020723',0.269],
  ['20020724',0.269],
  ['20020725',0.236],
  ['20020726',0.269],
  ['20020729',0.298],
  ['20020730',0.277],
  ['20020731',0.232],
  ['20020801',0.252],
  ['20020802',0.269],
  ['20020805',0.298],
  ['20020806',0.294],
  ['20020807',0.269],
  ['20020808',0.318],
  ['20020809',0.339],
  ['20020812',0.277],
  ['20020813',0.298],
  ['20020814',0.306],
  ['20020815',0.331],
  ['20020816',0.368],
  ['20020819',0.385],
  ['20020820',0.422],
  ['20020821',0.409],
  ['20020822',0.442],
  ['20020823',0.385],
  ['20020826',0.372],
  ['20020827',0.380],
  ['20020828',0.364],
  ['20020829',0.339],
  ['20020830',0.339],
  ['20020902',0.393],
  ['20020903',0.389],
  ['20020904',0.347],
  ['20020905',0.285],
  ['20020906',0.248],
  ['20020909',0.219],
  ['20020910',0.256],
  ['20020911',0.269],
  ['20020912',0.269],
  ['20020913',0.265],
  ['20020916',0.219],
  ['20020917',0.186],
  ['20020918',0.178],
  ['20020919',0.236],
  ['20020920',0.203],
  ['20020923',0.215],
  ['20020924',0.178],
  ['20020925',0.186],
  ['20020926',0.170],
  ['20020927',0.112],
  ['20021008',0.021],
  ['20021009',-0.004],
  ['20021010',-0.041],
  ['20021011',-0.025],
  ['20021014',-0.016],
  ['20021015',-0.049],
  ['20021016',-0.020],
  ['20021017',-0.087],
  ['20021018',-0.124],
  ['20021021',-0.107],
  ['20021022',-0.041],
  ['20021023',-0.053],
  ['20021024',-0.182],
  ['20021025',-0.182],
  ['20021028',-0.252],
  ['20021029',-0.202],
  ['20021030',-0.219],
  ['20021031',-0.223],
  ['20021101',-0.215],
  ['20021104',-0.182],
  ['20021105',-0.124],
  ['20021106',-0.136],
  ['20021107',-0.140],
  ['20021108',-0.239],
  ['20021111',-0.264],
  ['20021112',-0.405],
  ['20021113',-0.384],
  ['20021114',-0.442],
  ['20021115',-0.438],
  ['20021118',-0.487],
  ['20021119',-0.471],
  ['20021120',-0.496],
  ['20021121',-0.611],
  ['20021122',-0.599],
  ['20021125',-0.591],
  ['20021126',-0.698],
  ['20021127',-0.644],
  ['20021128',-0.558],
  ['20021129',-0.508],
  ['20021202',-0.640],
  ['20021203',-0.607],
  ['20021204',-0.587],
  ['20021205',-0.595],
  ['20021206',-0.578],
  ['20021209',-0.574],
  ['20021210',-0.620],
  ['20021211',-0.644],
  ['20021212',-0.632],
  ['20021213',-0.582],
  ['20021216',-0.541],
  ['20021217',-0.533],
  ['20021218',-0.520],
  ['20021219',-0.529],
  ['20021220',-0.496],
  ['20021223',-0.487],
  ['20021224',-0.508],
  ['20021225',-0.529],
  ['20021226',-0.632],
  ['20021227',-0.624],
  ['20021230',-0.669],
  ['20021231',-0.706],
  ['20030102',-0.830],
  ['20030103',-0.806],
  ['20030106',-0.702],
  ['20030107',-0.756],
  ['20030108',-0.673],
  ['20030109',-0.624],
  ['20030110',-0.657],
  ['20030113',-0.644],
  ['20030114',-0.512],
  ['20030115',-0.529],
  ['20030116',-0.450],
  ['20030117',-0.500],
  ['20030120',-0.487],
  ['20030121',-0.549],
  ['20030122',-0.425],
  ['20030123',-0.475],
  ['20030124',-0.450],
  ['20030127',-0.413],
  ['20030128',-0.388],
  ['20030129',-0.417],
  ['20030210',-0.483],
  ['20030211',-0.450],
  ['20030212',-0.421],
  ['20030213',-0.396],
  ['20030214',-0.388],
  ['20030217',-0.413],
  ['20030218',-0.359],
  ['20030219',-0.359],
  ['20030220',-0.388],
  ['20030221',-0.475],
  ['20030224',-0.467],
  ['20030225',-0.396],
  ['20030226',-0.392],
  ['20030227',-0.392],
  ['20030228',-0.458],
  ['20030303',-0.421],
  ['20030304',-0.442],
  ['20030305',-0.417],
  ['20030306',-0.446],
  ['20030307',-0.467],
  ['20030310',-0.529],
  ['20030311',-0.525],
  ['20030312',-0.500],
  ['20030313',-0.566],
  ['20030314',-0.566],
  ['20030317',-0.570],
  ['20030318',-0.541],
  ['20030319',-0.537],
  ['20030320',-0.537],
  ['20030321',-0.520],
  ['20030324',-0.533],
  ['20030325',-0.558],
  ['20030326',-0.570],
  ['20030327',-0.500],
  ['20030328',-0.430],
  ['20030331',-0.359],
  ['20030401',-0.355],
  ['20030402',-0.334],
  ['20030403',-0.347],
  ['20030404',-0.310],
  ['20030407',-0.376],
  ['20030408',-0.351],
  ['20030409',-0.227],
  ['20030410',-0.206],
  ['20030411',-0.144],
  ['20030414',-0.091],
  ['20030415',-0.020],
  ['20030416',-0.128],
  ['20030417',-0.107],
  ['20030418',-0.066],
  ['20030421',-0.107],
  ['20030422',-0.058],
  ['20030423',-0.165],
  ['20030424',-0.310],
  ['20030425',-0.314],
  ['20030428',-0.186],
  ['20030430',-0.111],
  ['20030512',0.075],
  ['20030513',-0.025],
  ['20030514',0.211],
  ['20030515',0.215],
  ['20030516',0.194],
  ['20030519',0.116],
  ['20030520',0.070],
  ['20030521',0.054],
  ['20030522',0.104],
  ['20030523',0.161],
  ['20030526',0.170],
  ['20030527',0.145],
  ['20030528',0.066],
  ['20030529',0.108],
  ['20030530',0.087],
  ['20030602',0.104],
  ['20030603',0.108],
  ['20030604',0.112],
  ['20030605',0.083],
  ['20030606',0.033],
  ['20030609',-0.049],
  ['20030610',-0.074],
  ['20030611',-0.004],
  ['20030612',-0.053],
  ['20030613',-0.037],
  ['20030616',-0.058],
  ['20030617',-0.062],
  ['20030618',-0.049],
  ['20030619',-0.045],
  ['20030620',-0.074],
  ['20030623',-0.153],
  ['20030624',-0.128],
  ['20030625',-0.144],
  ['20030626',-0.144],
  ['20030630',-0.144],
  ['20030701',-0.194],
  ['20030702',-0.153],
  ['20030703',-0.107],
  ['20030704',-0.140],
  ['20030707',-0.149],
  ['20030708',-0.149],
  ['20030709',-0.202],
  ['20030710',-0.120],
  ['20030711',-0.153],
  ['20030714',-0.140],
  ['20030715',-0.120],
  ['20030716',-0.107],
  ['20030717',-0.062],
  ['20030718',-0.136],
  ['20030721',-0.194],
  ['20030722',-0.215],
  ['20030723',-0.198],
  ['20030724',-0.227],
  ['20030725',-0.277],
  ['20030728',-0.297],
  ['20030729',-0.297],
  ['20030730',-0.330],
  ['20030731',-0.326],
  ['20030801',-0.343],
  ['20030804',-0.268],
  ['20030805',-0.264],
  ['20030806',-0.264],
  ['20030807',-0.272],
  ['20030808',-0.306],
  ['20030811',-0.264],
  ['20030812',-0.153],
  ['20030813',-0.058],
  ['20030814',-0.074],
  ['20030815',-0.062],
  ['20030818',-0.082],
  ['20030819',-0.091],
  ['20030820',0.013],
  ['20030821',-0.008],
  ['20030822',-0.037],
  ['20030825',-0.115],
  ['20030826',-0.037],
  ['20030827',-0.037],
  ['20030828',-0.087],
  ['20030829',-0.033],
  ['20030901',0.070],
  ['20030902',0.046],
  ['20030903',0.050],
  ['20030904',0.009],
  ['20030905',-0.025],
  ['20030908',-0.070],
  ['20030909',-0.103],
  ['20030910',-0.099],
  ['20030911',-0.045],
  ['20030912',-0.082],
  ['20030915',-0.107],
  ['20030916',-0.025],
  ['20030917',-0.037],
  ['20030918',-0.004],
  ['20030919',0.004],
  ['20030922',0.033],
  ['20030923',0.050],
  ['20030924',0.033],
  ['20030925',-0.053],
  ['20030926',-0.111],
  ['20030929',-0.153],
  ['20030930',-0.062],
  ['20031008',-0.037],
  ['20031009',-0.016],
  ['20031010',0.104],
  ['20031013',0.095],
  ['20031014',0.054],
  ['20031015',0.058],
  ['20031016',0.108],
  ['20031017',0.120],
  ['20031020',0.046],
  ['20031021',0.124],
  ['20031022',0.232],
  ['20031023',0.166],
  ['20031024',0.161],
  ['20031027',0.091],
  ['20031028',0.132],
  ['20031029',0.058],
  ['20031030',0.029],
  ['20031031',0.037],
  ['20031103',0.128],
  ['20031104',0.161],
  ['20031105',0.190],
  ['20031106',0.228],
  ['20031107',0.116],
  ['20031110',0.277],
  ['20031111',0.306],
  ['20031112',0.194],
  ['20031113',0.232],
  ['20031114',0.281],
  ['20031117',0.228],
  ['20031118',0.058],
  ['20031119',0.095],
  ['20031120',0.124],
  ['20031121',0.108],
  ['20031124',0.207],
  ['20031125',0.248],
  ['20031126',0.252],
  ['20031127',0.145],
  ['20031128',0.182],
  ['20031201',0.294],
  ['20031202',0.290],
  ['20031203',0.422],
  ['20031204',0.459],
  ['20031205',0.496],
  ['20031208',0.521],
  ['20031209',0.517],
  ['20031210',0.637],
  ['20031211',0.604],
  ['20031212',0.546],
  ['20031215',0.533],
  ['20031216',0.604],
  ['20031217',0.463],
  ['20031218',0.550],
  ['20031219',0.641],
  ['20031222',0.790],
  ['20031223',0.818],
  ['20031224',0.823],
  ['20031225',0.798],
  ['20031226',0.740],
  ['20031229',0.756],
  ['20031230',0.839],
  ['20031231',0.831],
  ['20040102',0.913],
  ['20040105',1.017],
  ['20040106',1.000],
  ['20040107',0.967],
  ['20040108',0.971],
  ['20040109',0.781],
  ['20040112',0.847],
  ['20040113',0.769],
  ['20040114',0.719],
  ['20040115',0.674],
  ['20040116',0.769],
  ['20040129',0.798],
  ['20040130',0.711],
  ['20040202',0.612],
  ['20040203',0.674],
  ['20040204',0.818],
  ['20040205',0.785],
  ['20040206',0.728],
  ['20040209',0.856],
  ['20040210',0.851],
  ['20040211',0.818],
  ['20040212',0.752],
  ['20040213',0.690],
  ['20040217',0.790],
  ['20040218',0.934],
  ['20040219',0.971],
  ['20040220',0.984],
  ['20040223',0.926],
  ['20040224',0.860],
  ['20040225',0.876],
  ['20040226',0.860],
  ['20040227',0.876],
  ['20040301',0.880],
  ['20040302',1.025],
  ['20040303',0.996],
  ['20040304',1.178],
  ['20040305',1.087],
  ['20040308',0.942],
  ['20040309',0.868],
  ['20040310',0.988],
  ['20040311',1.062],
  ['20040312',1.050],
  ['20040315',1.108],
  ['20040316',1.157],
  ['20040317',1.132],
  ['20040318',1.004],
  ['20040319',1.108],
  ['20040322',1.066],
  ['20040323',1.070],
  ['20040324',1.046],
  ['20040325',1.050],
  ['20040326',1.104],
  ['20040329',1.194],
  ['20040330',1.265],
  ['20040331',1.261],
  ['20040401',1.422],
  ['20040402',1.451],
  ['20040405',1.488],
  ['20040406',1.587],
  ['20040407',1.604],
  ['20040408',1.492],
  ['20040409',1.335],
  ['20040412',1.380],
  ['20040413',1.397],
  ['20040414',1.323],
  ['20040415',1.269],
  ['20040416',1.170],
  ['20040419',1.161],
  ['20040421',1.149],
  ['20040422',1.124],
  ['20040423',1.145],
  ['20040426',1.207],
  ['20040427',1.256],
  ['20040428',1.161],
  ['20040429',0.843],
  ['20040430',0.926],
  ['20040510',0.918],
  ['20040511',0.889],
  ['20040512',1.037],
  ['20040513',0.967],
  ['20040514',0.963],
  ['20040517',0.827],
  ['20040518',0.723],
  ['20040519',0.765],
  ['20040520',0.699],
  ['20040521',0.678],
  ['20040524',0.649],
  ['20040525',0.525],
  ['20040526',0.537],
  ['20040527',0.628],
  ['20040528',0.612],
  ['20040531',0.719],
  ['20040601',0.814],
  ['20040602',0.740],
  ['20040603',0.703],
  ['20040604',0.715],
  ['20040607',0.670],
  ['20040608',0.628],
  ['20040609',0.542],
  ['20040610',0.579],
  ['20040611',0.624],
  ['20040614',0.587],
  ['20040615',0.661],
  ['20040616',0.703],
  ['20040617',0.666],
  ['20040618',0.550],
  ['20040621',0.554],
  ['20040622',0.579],
  ['20040623',0.562],
  ['20040624',0.475],
  ['20040625',0.285],
  ['20040628',0.141],
  ['20040629',0.194],
  ['20040630',0.149],
  ['20040701',0.310],
  ['20040702',0.335],
  ['20040705',0.323],
  ['20040706',0.339],
  ['20040707',0.298],
  ['20040708',0.306],
  ['20040709',0.294],
  ['20040712',0.186],
  ['20040713',0.174],
  ['20040714',0.199],
  ['20040715',0.318],
  ['20040716',0.405],
  ['20040719',0.413],
  ['20040720',0.467],
  ['20040721',0.546],
  ['20040722',0.438],
  ['20040723',0.442],
  ['20040726',0.442],
  ['20040727',0.442],
  ['20040728',0.442],
  ['20040729',0.500],
  ['20040730',0.438],
  ['20040802',0.397],
  ['20040803',0.277],
  ['20040804',0.376],
  ['20040805',0.327],
  ['20040806',0.314],
  ['20040809',0.331],
  ['20040810',0.302],
  ['20040811',0.244],
  ['20040812',0.120],
  ['20040813',0.145],
  ['20040816',0.112],
  ['20040817',0.132],
  ['20040818',0.013],
  ['20040819',-0.033],
  ['20040820',-0.053],
  ['20040823',-0.025],
  ['20040824',0.070],
  ['20040825',0.013],
  ['20040826',-0.033],
  ['20040827',-0.020],
  ['20040830',-0.012],
  ['20040831',0.033],
  ['20040901',-0.012],
  ['20040902',0.062],
  ['20040903',0.058],
  ['20040906',-0.008],
  ['20040907',0.037],
  ['20040908',0.004],
  ['20040909',0.004],
  ['20040910',-0.020],
  ['20040913',-0.215],
  ['20040914',-0.144],
  ['20040915',0.033],
  ['20040916',0.054],
  ['20040917',0.161],
  ['20040920',0.281],
  ['20040921',0.228],
  ['20040922',0.207],
  ['20040923',0.248],
  ['20040924',0.178],
  ['20040927',0.112],
  ['20040928',0.128],
  ['20040929',0.054],
  ['20040930',0.013],
  ['20041008',0.050],
  ['20041011',0.087],
  ['20041012',0.091],
  ['20041013',0.149],
  ['20041014',-0.070],
  ['20041015',-0.173],
  ['20041018',-0.033],
  ['20041019',-0.062],
  ['20041020',-0.049],
  ['20041021',0.116],
  ['20041022',0.240],
  ['20041025',0.207],
  ['20041026',0.393],
  ['20041027',0.405],
  ['20041028',0.281],
  ['20041029',0.248],
  ['20041101',0.182],
  ['20041102',0.153],
  ['20041103',0.298],
  ['20041104',0.211],
  ['20041105',0.211],
  ['20041108',0.232],
  ['20041109',0.277],
  ['20041110',0.426],
  ['20041111',0.335],
  ['20041112',0.380],
  ['20041115',0.442],
  ['20041116',0.389],
  ['20041117',0.339],
  ['20041118',0.393],
  ['20041119',0.409],
  ['20041122',0.372],
  ['20041123',0.298],
  ['20041124',0.285],
  ['20041125',0.298],
  ['20041126',0.314],
  ['20041129',0.215],
  ['20041130',0.244],
  ['20041201',0.244],
  ['20041202',0.215],
  ['20041203',0.248],
  ['20041206',0.265],
  ['20041207',0.174],
  ['20041208',0.145],
  ['20041209',0.194],
  ['20041210',0.070],
  ['20041213',0.050],
  ['20041214',0.050],
  ['20041215',0.120],
  ['20041216',0.099],
  ['20041217',0.042],
  ['20041220',-0.020],
  ['20041221',-0.045],
  ['20041222',0.029],
  ['20041223',-0.037],
  ['20041224',-0.033],
  ['20041227',-0.062],
  ['20041228',-0.053],
  ['20041229',-0.136],
  ['20041230',-0.128],
  ['20041231',-0.186],
  ['20050104',-0.202],
  ['20050105',-0.177],
  ['20050106',-0.231],
  ['20050107',-0.202],
  ['20050110',-0.153],
  ['20050111',-0.161],
  ['20050112',-0.165],
  ['20050113',-0.144],
  ['20050114',-0.182],
  ['20050117',-0.454],
  ['20050118',-0.487],
  ['20050119',-0.491],
  ['20050120',-0.574],
  ['20050121',-0.483],
  ['20050124',-0.438],
  ['20050125',-0.479],
  ['20050126',-0.520],
  ['20050127',-0.533],
  ['20050128',-0.599],
  ['20050131',-0.644],
  ['20050201',-0.570],
  ['20050202',-0.368],
  ['20050203',-0.467],
  ['20050204',-0.372],
  ['20050216',-0.376],
  ['20050217',-0.343],
  ['20050218',-0.396],
  ['20050221',-0.343],
  ['20050222',-0.277],
  ['20050223',-0.277],
  ['20050224',-0.334],
  ['20050225',-0.256],
  ['20050228',-0.264],
  ['20050301',-0.293],
  ['20050302',-0.289],
  ['20050303',-0.272],
  ['20050304',-0.281],
  ['20050307',-0.285],
  ['20050308',-0.219],
  ['20050309',-0.198],
  ['20050310',-0.285],
  ['20050311',-0.268],
  ['20050314',-0.306],
  ['20050315',-0.434],
  ['20050316',-0.475],
  ['20050317',-0.529],
  ['20050318',-0.558],
  ['20050321',-0.549],
  ['20050322',-0.628],
  ['20050323',-0.615],
  ['20050324',-0.574],
  ['20050325',-0.587],
  ['20050328',-0.632],
  ['20050329',-0.640],
  ['20050330',-0.715],
  ['20050331',-0.702],
  ['20050401',-0.578],
  ['20050404',-0.624],
  ['20050405',-0.615],
  ['20050406',-0.533],
  ['20050407',-0.520],
  ['20050408',-0.512],
  ['20050411',-0.516],
  ['20050412',-0.603],
  ['20050413',-0.533],
  ['20050414',-0.549],
  ['20050415',-0.587],
  ['20050418',-0.508],
  ['20050419',-0.508],
  ['20050420',-0.574],
  ['20050421',-0.673],
  ['20050422',-0.615],
  ['20050425',-0.694],
  ['20050426',-0.644],
  ['20050427',-0.665],
  ['20050428',-0.636],
  ['20050429',-0.603],
  ['20050509',-0.702],
  ['20050510',-0.669],
  ['20050511',-0.739],
  ['20050512',-0.739],
  ['20050513',-0.735],
  ['20050516',-0.785],
  ['20050517',-0.760],
  ['20050518',-0.735],
  ['20050519',-0.768],
  ['20050520',-0.752],
  ['20050523',-0.801],
  ['20050524',-0.777],
  ['20050525',-0.797],
  ['20050527',-0.971],
  ['20050530',-0.942],
  ['20050531',-0.942],
  ['20050601',-0.991],
  ['20050602',-1.029],
  ['20050603',-1.016],
  ['20050606',-0.996],
  ['20050607',-0.996],
  ['20050608',-0.830],
  ['20050609',-0.826],
  ['20050610',-0.909],
  ['20050613',-0.913],
  ['20050614',-0.909],
  ['20050615',-0.979],
  ['20050616',-0.942],
  ['20050617',-0.888],
  ['20050620',-0.785],
  ['20050621',-0.839],
  ['20050622',-0.843],
  ['20050623',-0.868],
  ['20050624',-0.834],
  ['20050627',-0.793],
  ['20050628',-0.839],
  ['20050629',-0.839],
  ['20050630',-0.892],
  ['20050701',-0.954],
  ['20050704',-0.938],
  ['20050705',-0.963],
  ['20050706',-0.958],
  ['20050707',-0.946],
  ['20050708',-1.025],
  ['20050711',-1.049],
  ['20050712',-0.963],
  ['20050713',-0.983],
  ['20050714',-1.000],
  ['20050715',-1.029],
  ['20050718',-1.161],
  ['20050719',-1.128],
  ['20050720',-1.115],
  ['20050721',-1.153],
  ['20050722',-1.078],
  ['20050725',-1.099],
  ['20050726',-1.029],
  ['20050727',-0.983],
  ['20050728',-1.004],
  ['20050729',-1.008],
  ['20050801',-0.975],
  ['20050802',-0.946],
  ['20050803',-0.946],
  ['20050804',-0.975],
  ['20050805',-0.913],
  ['20050808',-0.839],
  ['20050809',-0.830],
  ['20050810',-0.843],
  ['20050811',-0.810],
  ['20050812',-0.760],
  ['20050816',-0.772],
  ['20050817',-0.690],
  ['20050818',-0.781],
  ['20050819',-0.739],
  ['20050822',-0.744],
  ['20050823',-0.810],
  ['20050824',-0.768],
  ['20050825',-0.752],
  ['20050826',-0.760],
  ['20050829',-0.814],
  ['20050830',-0.793],
  ['20050831',-0.715],
  ['20050901',-0.669],
  ['20050902',-0.673],
  ['20050905',-0.661],
  ['20050906',-0.694],
  ['20050907',-0.640],
  ['20050908',-0.636],
  ['20050909',-0.657],
  ['20050912',-0.686],
  ['20050913',-0.624],
  ['20050914',-0.558],
  ['20050915',-0.487],
  ['20050916',-0.500],
  ['20050919',-0.467],
  ['20050920',-0.516],
  ['20050921',-0.591],
  ['20050922',-0.640],
  ['20050923',-0.665],
  ['20050926',-0.690],
  ['20050927',-0.723],
  ['20050928',-0.715],
  ['20050929',-0.690],
  ['20050930',-0.673],
  ['20051010',-0.768],
  ['20051011',-0.727],
  ['20051012',-0.727],
  ['20051013',-0.739],
  ['20051014',-0.830],
  ['20051017',-0.946],
  ['20051018',-0.892],
  ['20051019',-0.876],
  ['20051020',-0.855],
  ['20051021',-0.839],
  ['20051024',-0.801],
  ['20051025',-0.843],
  ['20051026',-0.880],
  ['20051027',-0.892],
  ['20051028',-0.946],
  ['20051031',-0.930],
  ['20051101',-0.958],
  ['20051102',-0.905],
  ['20051103',-0.930],
  ['20051104',-0.934],
  ['20051107',-0.942],
  ['20051108',-0.892],
  ['20051109',-0.934],
  ['20051110',-0.996],
  ['20051111',-0.996],
  ['20051114',-1.016],
  ['20051115',-1.029],
  ['20051116',-1.016],
  ['20051117',-1.025],
  ['20051118',-0.950],
  ['20051121',-0.967],
  ['20051122',-1.004],
  ['20051123',-0.991],
  ['20051124',-1.000],
  ['20051125',-1.004],
  ['20051128',-0.983],
  ['20051129',-1.020],
  ['20051130',-0.996],
  ['20051201',-0.975],
  ['20051202',-0.996],
  ['20051205',-1.033],
  ['20051206',-1.029],
  ['20051207',-1.012],
  ['20051208',-1.016],
  ['20051209',-0.963],
  ['20051212',-0.942],
  ['20051213',-0.942],
  ['20051214',-0.934],
  ['20051215',-0.958],
  ['20051216',-0.950],
  ['20051219',-0.946],
  ['20051220',-0.930],
  ['20051221',-0.958],
  ['20051222',-0.905],
  ['20060105',-0.686],
  ['20060106',-0.640],
  ['20060109',-0.500],
  ['20060110',-0.483],
  ['20060111',-0.537],
  ['20060220',0.380],
  ['20060221',0.370],
  ['20060222',0.390],
  ['20060223',0.375],
  ['20060224',0.425],
  ['20060227',0.415],
  ['20060228',0.410],
  ['20060301',0.420],
  ['20060302',0.390],
  ['20060303',0.380],
  ['20060306',0.365],
  ['20060307',0.315],
  ['20060308',0.255],
  ['20060309',0.255],
  ['20060310',0.275],
  ['20060313',0.285],
  ['20060314',0.290],
  ['20060315',0.305],
  ['20060316',0.300],
  ['20060317',0.320],
  ['20060320',0.360],
  ['20060321',0.365],
  ['20060322',0.420],
  ['20060323',0.415],
  ['20060324',0.365],
  ['20060327',0.340],
  ['20060328',0.360],
  ['20060329',0.405],
  ['20060330',0.375],
  ['20060331',0.405],
  ['20060403',0.505],
  ['20060404',0.600],
  ['20060405',0.590],
  ['20060406',0.555],
  ['20060407',0.605],
  ['20060410',0.620],
  ['20060411',0.645],
  ['20060412',0.590],
  ['20060413',0.525],
  ['20060414',0.570],
  ['20060417',0.600],
  ['20060418',0.640],
  ['20060419',0.665],
  ['20060420',0.570],
  ['20060421',0.705],
  ['20060424',0.790],
  ['20060425',0.760],
  ['20060426',0.800],
  ['20060427',0.830],
  ['20060428',0.825],
  ['20060508',0.930],
  ['20060509',0.945],
  ['20060510',0.915],
  ['20060511',0.830],
  ['20060512',0.890],
  ['20060515',1.055],
  ['20060516',0.920],
  ['20060517',1.080],
  ['20060518',1.260],
  ['20060519',1.265],
  ['20060522',1.280],
  ['20060524',0.990],
  ['20060525',0.940],
  ['20060526',1.210],
  ['20060529',1.255],
  ['20060530',1.265],
  ['20060531',1.160],
  ['20060601',1.330],
  ['20060602',1.270],
  ['20060605',1.310],
  ['20060606',1.335],
  ['20060607',1.125],
  ['20060608',1.140],
  ['20060609',1.030],
  ['20060612',1.020],
  ['20060613',1.040],
  ['20060614',1.055],
  ['20060615',1.020],
  ['20060616',1.080],
  ['20060619',1.100],
  ['20060620',1.115],
  ['20060621',1.085],
  ['20060622',1.085],
  ['20060623',1.155],
  ['20060626',1.230],
  ['20060627',1.230],
  ['20060628',1.270],
  ['20060629',1.300],
  ['20060630',1.330],
  ['20060703',1.355],
  ['20060704',1.280],
  ['20060705',1.225],
  ['20060706',1.325],
  ['20060707',1.280],
  ['20060710',1.265],
  ['20060711',1.350],
  ['20060712',1.330],
  ['20060713',1.245],
  ['20060714',1.235],
  ['20060717',1.255],
  ['20060718',1.240],
  ['20060719',1.205],
  ['20060720',1.225],
  ['20060721',1.240],
  ['20060724',1.240],
  ['20060725',1.280],
  ['20060726',1.280],
  ['20060727',1.245],
  ['20060728',1.240],
  ['20060731',1.170],
  ['20060801',1.160],
  ['20060802',1.125],
  ['20060803',1.130],
  ['20060804',1.060],
  ['20060807',0.965],
  ['20060808',1.030],
  ['20060809',1.035],
  ['20060810',1.085],
  ['20060811',1.090],
  ['20060814',1.075],
  ['20060815',1.150],
  ['20060816',1.210],
  ['20060817',1.150],
  ['20060818',1.140],
  ['20060821',1.125],
  ['20060822',1.135],
  ['20060823',1.115],
  ['20060824',1.100],
  ['20060825',1.140],
  ['20060828',1.225],
  ['20060829',1.195],
  ['20060830',1.215],
  ['20060901',1.200],
  ['20060904',1.215],
  ['20060905',1.200],
  ['20060906',1.210],
  ['20060907',1.175],
  ['20060908',1.185],
  ['20060911',1.210],
  ['20060912',1.215],
  ['20060913',1.155],
  ['20060914',1.135],
  ['20060915',1.200],
  ['20060918',1.335],
  ['20060919',1.340],
  ['20060920',1.405],
  ['20060921',1.415],
  ['20060922',1.365],
  ['20060925',1.320],
  ['20060926',1.310],
  ['20060927',1.385],
  ['20060928',1.430],
  ['20060929',1.450],
  ['20061009',1.555],
  ['20061010',1.500],
  ['20061011',1.585],
  ['20061012',1.510],
  ['20061013',1.510],
  ['20061016',1.425],
  ['20061017',1.440],
  ['20061018',1.455],
  ['20061019',1.450],
  ['20061020',1.445],
  ['20061023',1.490],
  ['20061024',1.610],
  ['20061025',1.615],
  ['20061026',1.550],
  ['20061027',1.490],
  ['20061030',1.480],
  ['20061031',1.535],
  ['20061101',1.590],
  ['20061102',1.600],
  ['20061103',1.650],
  ['20061106',1.670],
  ['20061107',1.800],
  ['20061108',1.670],
  ['20061109',1.690],
  ['20061110',1.550],
  ['20061113',1.440],
  ['20061114',1.485],
  ['20061115',1.500],
  ['20061116',1.440],
  ['20061117',1.500],
  ['20061120',1.520],
  ['20061121',1.515],
  ['20061122',1.630],
  ['20061123',1.635],
  ['20061124',1.680],
  ['20061127',1.770],
  ['20061128',1.720],
  ['20061129',1.770],
  ['20061130',1.880],
  ['20061201',1.930],
  ['20061204',1.960],
  ['20061205',1.920],
  ['20061206',1.815],
  ['20061207',1.850],
  ['20061208',1.690],
  ['20061211',1.795],
  ['20061212',1.790],
  ['20061213',1.825],
  ['20061214',1.955],
  ['20061215',2.025],
  ['20061218',2.045],
  ['20061219',1.980],
  ['20061220',2.050],
  ['20061221',1.960],
  ['20061222',1.935],
  ['20061225',2.035],
  ['20061226',2.020],
  ['20061227',2.015],
  ['20061228',2.145],
  ['20061229',2.250],
  ['20070104',2.205],
  ['20070105',2.430],
  ['20070108',2.600],
  ['20070109',2.790],
  ['20070110',2.830],
  ['20070111',2.730],
  ['20070112',2.470],
  ['20070115',2.610],
  ['20070116',2.665],
  ['20070117',2.805],
  ['20070118',2.725],
  ['20070119',2.875],
  ['20070122',3.050],
  ['20070123',2.930],
  ['20070124',2.985],
  ['20070125',2.725],
  ['20070126',2.740],
  ['20070129',2.875],
  ['20070130',3.030],
  ['20070131',2.930],
  ['20070201',3.015],
  ['20070202',2.785],
  ['20070205',2.750],
  ['20070206',2.910],
  ['20070207',2.925],
  ['20070208',3.050],
  ['20070209',3.105],
  ['20070212',3.150],
  ['20070213',3.235],
  ['20070214',3.285],
  ['20070215',3.295],
  ['20070216',3.310],
  ['20070226',3.580],
  ['20070227',3.055],
  ['20070228',3.305],
  ['20070301',3.155],
  ['20070302',3.635],
  ['20070305',3.465],
  ['20070306',3.430],
  ['20070307',3.495],
  ['20070308',3.545],
  ['20070309',3.425],
  ['20070312',3.540],
  ['20070313',3.675],
  ['20070314',3.520],
  ['20070315',3.590],
  ['20070316',3.430],
  ['20070319',3.475],
  ['20070320',3.525],
  ['20070321',3.640],
  ['20070322',3.645],
  ['20070323',3.910],
  ['20070326',3.990],
  ['20070327',4.105],
  ['20070328',4.350],
  ['20070329',4.055],
  ['20070330',4.085],
  ['20070402',4.300],
  ['20070403',4.330],
  ['20070404',4.285],
  ['20070405',4.455],
  ['20070406',4.505],
  ['20070409',4.740],
  ['20070410',4.665],
  ['20070411',4.370],
  ['20070412',4.465],
  ['20070413',4.400],
  ['20070416',4.450],
  ['20070417',4.530],
  ['20070418',4.890],
  ['20070419',4.490],
  ['20070420',4.825],
  ['20070423',4.985],
  ['20070424',4.870],
  ['20070425',4.730],
  ['20070426',4.890],
  ['20070427',4.735],
  ['20070430',4.690],
  ['20070508',4.955],
  ['20070509',4.825],
  ['20070511',4.840],
  ['20070514',4.860],
  ['20070515',4.960],
  ['20070516',5.465],
  ['20070517',5.470],
  ['20070518',5.755],
  ['20070521',5.835],
  ['20070522',5.800],
  ['20070523',5.970],
  ['20070524',5.655],
  ['20070525',5.630],
  ['20070528',5.795],
  ['20070529',6.025],
  ['20070530',5.255],
  ['20070531',4.890],
  ['20070601',4.530],
  ['20070604',3.910],
  ['20070605',4.180],
  ['20070606',4.205],
  ['20070607',4.390],
  ['20070608',4.400],
  ['20070611',4.570],
  ['20070612',4.915],
  ['20070613',5.155],
  ['20070614',5.305],
  ['20070615',5.070],
  ['20070618',5.315],
  ['20070619',5.585],
  ['20070620',5.265],
  ['20070621',5.190],
  ['20070622',4.820],
  ['20070625',4.170],
  ['20070626',4.530],
  ['20070627',4.660],
  ['20070628',4.260],
  ['20070629',4.255],
  ['20070702',4.300],
  ['20070703',4.310],
  ['20070704',4.085],
  ['20070705',3.590],
  ['20070706',3.460],
  ['20070709',3.790],
  ['20070710',3.445],
  ['20070711',3.455],
  ['20070712',3.455],
  ['20070713',3.400],
  ['20070716',3.445],
  ['20070717',3.460],
  ['20070718',3.475],
  ['20070719',3.425],
  ['20070720',3.570],
  ['20070723',3.825],
  ['20070724',3.830],
  ['20070725',4.075],
  ['20070726',4.030],
  ['20070727',4.185],
  ['20070730',4.235],
  ['20070731',4.425],
  ['20070801',4.030],
  ['20070802',4.145],
  ['20070803',4.275],
  ['20070806',4.365],
  ['20070807',4.640],
  ['20070808',5.200],
  ['20070809',5.210],
  ['20070810',5.060],
  ['20070813',5.360],
  ['20070814',5.455],
  ['20070815',5.370],
  ['20070816',5.515],
  ['20070817',5.360],
  ['20070820',5.910],
  ['20070821',6.200],
  ['20070822',6.155],
  ['20070823',6.240],
  ['20070824',6.110],
  ['20070827',5.785],
  ['20070828',5.455],
  ['20070829',5.660],
  ['20070830',5.540],
  ['20070831',5.650],
  ['20070903',6.010],
  ['20070904',5.795],
  ['20070905',5.885],
  ['20070906',5.740],
  ['20070907',5.450],
  ['20070910',5.530],
  ['20070911',4.920],
  ['20070912',5.060],
  ['20070913',5.125],
  ['20070914',5.305],
  ['20070917',5.850],
  ['20070918',5.940],
  ['20070919',5.845],
  ['20070920',5.865],
  ['20070921',5.695],
  ['20070924',5.610],
  ['20070925',5.720],
  ['20070926',5.560],
  ['20070927',5.465],
  ['20070928',5.760],
  ['20071008',5.805],
  ['20071009',5.670],
  ['20071010',5.660],
  ['20071011',5.650],
  ['20071012',5.425],
  ['20071015',5.255],
  ['20071016',5.435],
  ['20071017',5.565],
  ['20071018',5.375],
  ['20071019',5.320],
  ['20071022',5.325],
  ['20071023',5.385],
  ['20071024',5.385],
  ['20071025',4.865],
  ['20071026',4.930],
  ['20071029',5.055],
  ['20071030',5.160],
  ['20071031',5.420],
  ['20071101',5.415],
  ['20071102',5.710],
  ['20071105',6.015],
  ['20071106',6.070],
  ['20071107',6.155],
  ['20071108',6.260],
  ['20071109',5.770],
  ['20071112',5.995],
  ['20071113',6.365],
  ['20071114',6.430],
  ['20071115',6.760],
  ['20071116',6.530],
  ['20071119',6.460],
  ['20071120',6.690],
  ['20071121',6.445],
  ['20071122',5.805],
  ['20071123',6.020],
  ['20071126',5.850],
  ['20071127',5.560],
  ['20071128',5.685],
  ['20071129',5.820],
  ['20071130',5.910],
  ['20071203',5.700],
  ['20071204',5.735],
  ['20071205',5.875],
  ['20071206',5.950],
  ['20071207',6.025],
  ['20071210',6.145],
  ['20071211',6.375],
  ['20071212',6.375],
  ['20071213',5.985],
  ['20071214',5.990],
  ['20071217',5.990],
  ['20071218',5.810],
  ['20071219',5.860],
  ['20071220',6.105],
  ['20071221',6.320],
  ['20071224',6.390],
  ['20071225',6.485],
  ['20071226',6.560],
  ['20071227',6.680],
  ['20071228',6.400],
  ['20080102',7.050],
  ['20080103',7.155],
  ['20080104',7.450],
  ['20080107',7.525],
  ['20080108',7.195],
  ['20080109',7.510],
  ['20080110',7.135],
  ['20080111',7.260],
  ['20080114',7.030],
  ['20080115',6.985],
  ['20080116',7.285],
  ['20080117',7.310],
  ['20080118',7.380],
  ['20080121',6.940],
  ['20080122',6.090],
  ['20080123',6.150],
  ['20080124',6.105],
  ['20080125',6.030],
  ['20080128',5.275],
  ['20080129',5.175],
  ['20080130',5.360],
  ['20080131',4.960],
  ['20080201',5.160],
  ['20080204',5.630],
  ['20080205',5.610],
  ['20080213',5.540],
  ['20080214',5.690],
  ['20080215',5.510],
  ['20080218',5.625],
  ['20080219',5.780],
  ['20080220',5.675],
  ['20080221',5.835],
  ['20080222',5.585],
  ['20080225',5.250],
  ['20080226',5.315],
  ['20080227',5.560],
  ['20080228',5.535],
  ['20080229',5.630],
  ['20080303',5.830],
  ['20080304',5.590],
  ['20080305',5.705],
  ['20080306',5.810],
  ['20080307',5.465],
  ['20080310',5.260],
  ['20080311',5.390],
  ['20080312',5.235],
  ['20080313',4.920],
  ['20080314',4.945],
  ['20080317',4.400],
  ['20080318',3.890],
  ['20080319',4.170],
  ['20080320',4.405],
  ['20080321',4.525],
  ['20080324',4.530],
  ['20080325',4.900],
  ['20080326',5.415],
  ['20080422',4.720],
  ['20080423',4.160],
  ['20080424',4.730],
  ['20080425',5.205],
  ['20080428',5.000],
  ['20080429',5.085],
  ['20080430',5.410],
  ['20080505',5.460],
  ['20080506',5.540],
  ['20080507',4.960],
  ['20080508',5.045],
  ['20080509',4.950],
  ['20080512',4.970],
  ['20080513',4.750],
  ['20080514',4.900],
  ['20080515',5.310],
  ['20080519',5.010],
  ['20080520',4.650],
  ['20080521',4.470],
  ['20080522',4.415],
  ['20080523',4.215],
  ['20080526',4.010],
  ['20080527',4.110],
  ['20080528',4.410],
  ['20080529',4.450],
  ['20080530',4.615],
  ['20080602',4.670],
  ['20080603',4.605],
  ['20080604',4.565],
  ['20080605',4.585],
  ['20080606',4.450],
  ['20080610',3.850],
  ['20080611',3.480],
  ['20080612',3.450],
  ['20080613',3.195],
  ['20080616',2.960],
  ['20080617',2.560],
  ['20080618',2.655],
  ['20080619',2.235],
  ['20080620',2.460],
  ['20080623',2.320],
  ['20080624',2.395],
  ['20080625',2.630],
  ['20080626',2.685],
  ['20080627',2.385],
  ['20080630',2.270],
  ['20080701',2.010],
  ['20080702',1.960],
  ['20080703',2.255],
  ['20080704',2.280],
  ['20080707',2.495],
  ['20080708',2.480],
  ['20080709',2.650],
  ['20080710',2.590],
  ['20080711',2.560],
  ['20080714',2.750],
  ['20080715',2.645],
  ['20080716',2.510],
  ['20080717',2.480],
  ['20080718',2.550],
  ['20080721',2.660],
  ['20080722',2.635],
  ['20080723',2.645],
  ['20080724',2.900],
  ['20080725',2.785],
  ['20080728',2.810],
  ['20080729',2.650],
  ['20080730',2.685],
  ['20080731',2.490],
  ['20080801',2.560],
  ['20080804',2.485],
  ['20080805',2.375],
  ['20080806',2.380],
  ['20080807',2.355],
  ['20080808',2.135],
  ['20080811',1.770],
  ['20080812',1.630],
  ['20080813',1.555],
  ['20080814',1.500],
  ['20080815',1.460],
  ['20080818',1.310],
  ['20080819',1.415],
  ['20080820',1.710],
  ['20080821',1.705],
  ['20080822',1.680],
  ['20080825',1.610],
  ['20080826',1.440],
  ['20080827',1.385],
  ['20080828',1.355],
  ['20080829',1.480],
  ['20080901',1.335],
  ['20080902',1.330],
  ['20080903',1.300],
  ['20080904',1.335],
  ['20080905',1.230],
  ['20080908',1.105],
  ['20080909',1.075],
  ['20080910',1.090],
  ['20080911',0.995],
  ['20080912',1.045],
  ['20080916',1.055],
  ['20080917',1.030],
  ['20080918',1.030],
  ['20080922',1.285],
  ['20080923',1.005],
  ['20080924',0.955],
  ['20080925',1.175],
  ['20080926',1.110],
  ['20081006',1.035],
  ['20081007',1.025],
  ['20081008',0.940],
  ['20081009',0.835],
  ['20081010',0.600],
  ['20081013',0.585],
  ['20081014',0.460],
  ['20081015',0.425],
  ['20081016',0.370],
  ['20081017',0.375],
  ['20081020',0.410],
  ['20081021',0.375],
  ['20081022',0.295],
  ['20081023',0.315],
  ['20081024',0.260],
  ['20081027',0.080],
  ['20081028',0.155],
  ['20081029',0.110],
  ['20081030',0.115],
  ['20081031',0.070],
  ['20081103',0.085],
  ['20081104',0.050],
  ['20081105',0.135],
  ['20081106',0.095],
  ['20081107',0.130],
  ['20081110',0.270],
  ['20081111',0.250],
  ['20081112',0.280],
  ['20081113',0.380],
  ['20081114',0.480],
  ['20081117',0.585],
  ['20081118',0.400],
  ['20081119',0.510],
  ['20081120',0.555],
  ['20081121',0.570],
  ['20081124',0.490],
  ['20081125',0.455],
  ['20081126',0.460],
  ['20081127',0.520],
  ['20081128',0.515],
  ['20081201',0.630],
  ['20081202',0.845],
  ['20081203',1.040],
  ['20081204',1.160],
  ['20081205',1.205],
  ['20081208',1.285],
  ['20081209',1.205],
  ['20081210',1.400],
  ['20081211',1.330],
  ['20081212',1.250],
  ['20081215',1.250],
  ['20081216',1.310],
  ['20081217',1.460],
  ['20081218',1.460],
  ['20081219',1.470],
  ['20081222',1.550],
  ['20081223',1.390],
  ['20081224',1.175],
  ['20081225',1.110],
  ['20081226',1.115],
  ['20081229',1.080],
  ['20081230',1.060],
  ['20081231',1.085],
  ['20090105',1.250],
  ['20090106',1.325],
  ['20090107',1.285],
  ['20090108',1.125],
  ['20090109',1.220],
  ['20090112',1.185],
  ['20090113',1.180],
  ['20090114',1.235],
  ['20090115',1.195],
  ['20090116',1.295],
  ['20090119',1.335],
  ['20090120',1.270],
  ['20090121',1.205],
  ['20090122',1.220],
  ['20090123',1.225],
  ['20090202',1.220],
  ['20090203',1.495],
  ['20090204',1.520],
  ['20090205',1.380],
  ['20090206',1.510],
  ['20090209',1.655],
  ['20090210',1.660],
  ['20090211',1.940],
  ['20090212',1.860],
  ['20090213',1.985],
  ['20090216',1.985],
  ['20090217',1.880],
  ['20090218',1.910],
  ['20090219',1.960],
  ['20090220',2.150],
  ['20090223',2.275],
  ['20090224',2.135],
  ['20090225',1.940],
  ['20090226',1.660],
  ['20090227',1.520],
  ['20090302',1.570],
  ['20090303',1.600],
  ['20090304',1.775],
  ['20090305',1.845],
  ['20090306',1.925],
  ['20090309',1.725],
  ['20090310',1.765],
  ['20090311',1.755],
  ['20090312',1.820],
  ['20090313',1.820],
  ['20090316',1.950],
  ['20090317',2.010],
  ['20090318',2.035],
  ['20090319',2.050],
  ['20090320',1.945],
  ['20090323',2.085],
  ['20090324',2.450],
  ['20090325',2.300],
  ['20090326',2.450],
  ['20090327',2.490],
  ['20090330',2.695],
  ['20090331',2.685],
  ['20090401',2.685],
  ['20090402',2.575],
  ['20090403',2.580],
  ['20090407',2.600],
  ['20090408',2.610],
  ['20090409',2.555],
  ['20090410',2.655],
  ['20090413',2.640],
  ['20090414',2.620],
  ['20090415',2.745],
  ['20090416',2.560],
  ['20090417',2.800],
  ['20090420',2.995],
  ['20090421',2.950],
  ['20090422',2.700],
  ['20090423',2.805],
  ['20090424',3.240],
  ['20090427',3.045],
  ['20090428',3.050],
  ['20090429',3.510],
  ['20090430',3.400],
  ['20090504',3.610],
  ['20090505',3.610],
  ['20090506',4.125],
  ['20090507',4.235],
  ['20090508',4.180],
  ['20090511',3.895],
  ['20090512',4.035],
  ['20090514',3.940],
  ['20090515',4.035],
  ['20090518',4.030],
  ['20090519',3.980],
  ['20090520',3.875],
  ['20090521',3.695],
  ['20090522',3.795],
  ['20090525',3.835],
  ['20090526',4.050],
  ['20090527',4.005],
  ['20090601',4.060],
  ['20090602',4.060],
  ['20090603',4.020],
  ['20090604',3.935],
  ['20090605',3.860],
  ['20090608',4.045],
  ['20090609',4.290],
  ['20090610',4.450],
  ['20090611',4.445],
  ['20090612',4.325],
  ['20090615',4.685],
  ['20090616',4.720],
  ['20090617',4.710],
  ['20090618',4.690],
  ['20090619',4.610],
  ['20090622',4.510],
  ['20090623',4.460],
  ['20090624',4.585],
  ['20090625',4.540],
  ['20090626',4.440],
  ['20090629',5.040],
  ['20090630',4.970],
  ['20090701',5.085],
  ['20090702',5.060],
  ['20090703',5.590],
  ['20090706',5.975],
  ['20090707',5.765],
  ['20090708',6.050],
  ['20090709',6.130],
  ['20090710',5.940],
  ['20090713',5.790],
  ['20090714',5.985],
  ['20090715',6.510],
  ['20090716',6.270],
  ['20090717',6.290],
  ['20090720',6.330],
  ['20090721',6.195],
  ['20090722',6.255],
  ['20090723',6.160],
  ['20090724',6.210],
  ['20090727',6.250],
  ['20090728',6.420],
  ['20090729',5.885],
  ['20090730',5.800],
  ['20090731',6.235],
  ['20090803',6.480],
  ['20090804',6.350],
  ['20090805',6.200],
  ['20090806',5.985],
  ['20090807',5.855],
  ['20090810',5.835],
  ['20090811',6.345],
  ['20090911',7.015],
  ['20090914',7.240],
  ['20090915',7.200],
  ['20090916',6.860],
  ['20090917',6.955],
  ['20090918',6.790],
  ['20090921',6.850],
  ['20090922',6.885],
  ['20090923',6.510],
  ['20090924',6.360],
  ['20090925',6.110],
  ['20090928',5.870],
  ['20090929',5.760],
  ['20090930',5.880],
  ['20091009',6.185],
  ['20091012',6.290],
  ['20091013',6.315],
  ['20091014',6.410],
  ['20091015',6.550],
  ['20091016',6.490],
  ['20091019',6.735],
  ['20091020',6.755],
  ['20091021',6.785],
  ['20091022',6.885],
  ['20091023',6.910],
  ['20091026',6.905],
  ['20091027',6.475],
  ['20091028',6.540],
  ['20091029',6.300],
  ['20091030',6.335],
  ['20091102',6.520],
  ['20091103',6.885],
  ['20091104',6.935],
  ['20091105',6.890],
  ['20091106',6.945],
  ['20091109',7.210],
  ['20091110',7.070],
  ['20091111',7.075],
  ['20091112',7.240],
  ['20091113',7.245],
  ['20091116',7.490],
  ['20091117',7.935],
  ['20091118',7.860],
  ['20091119',8.000],
  ['20091120',7.960],
  ['20091123',7.815],
  ['20091124',7.360],
  ['20091125',7.635],
  ['20091126',7.050],
  ['20091127',6.855],
  ['20091130',7.245],
  ['20091201',7.695],
  ['20091202',7.660],
  ['20091203',7.650],
  ['20091204',7.495],
  ['20091207',7.505],
  ['20091208',7.435],
  ['20091209',7.110],
  ['20091210',7.210],
  ['20091211',7.130],
  ['20091214',7.105],
  ['20091215',7.100],
  ['20091216',7.630],
  ['20091217',7.155],
  ['20091218',6.885],
  ['20091221',7.015],
  ['20091222',6.540],
  ['20091223',6.610],
  ['20091224',6.820],
  ['20091225',6.775],
  ['20091228',6.955],
  ['20091229',6.955],
  ['20091230',7.035],
  ['20091231',7.190],
  ['20100104',7.070],
  ['20100105',7.125],
  ['20100106',7.150],
  ['20100107',6.870],
  ['20100108',6.810],
  ['20100111',6.820],
  ['20100112',7.210],
  ['20100113',7.085],
  ['20100114',7.240],
  ['20100115',7.305],
  ['20100118',7.240],
  ['20100119',7.290],
  ['20100120',6.950],
  ['20100121',6.890],
  ['20100122',6.635],
  ['20100125',6.575],
  ['20100126',6.335],
  ['20100127',6.310],
  ['20100128',6.260],
  ['20100129',6.260],
  ['20100201',5.960],
  ['20100202',5.825],
  ['20100203',6.015],
  ['20100204',6.055],
  ['20100205',5.845],
  ['20100208',5.810],
  ['20100209',5.925],
  ['20100210',6.010],
  ['20100211',6.015],
  ['20100212',6.070],
  ['20100222',6.045],
  ['20100223',6.100],
  ['20100224',6.300],
  ['20100225',6.430],
  ['20100226',6.655],
  ['20100301',6.760],
  ['20100302',6.830],
  ['20100303',6.850],
  ['20100304',6.505],
  ['20100305',6.600],
  ['20100308',6.720],
  ['20100309',6.605],
  ['20100310',6.470],
  ['20100311',6.485],
  ['20100312',6.335],
  ['20100315',6.160],
  ['20100316',6.220],
  ['20100317',6.435],
  ['20100318',6.525],
  ['20100319',6.565],
  ['20100322',6.550],
  ['20100323',6.660],
  ['20100324',6.570],
  ['20100325',6.425],
  ['20100326',6.900],
  ['20100329',6.860],
  ['20100331',6.665],
  ['20100401',6.735],
  ['20100402',6.660],
  ['20100406',6.635],
  ['20100407',6.760],
  ['20100408',6.625],
  ['20100409',6.690],
  ['20100412',6.860],
  ['20100413',6.880],
  ['20100414',6.980],
  ['20100415',6.720],
  ['20100416',6.630],
  ['20100419',6.185],
  ['20100420',6.125],
  ['20100421',6.260],
  ['20100422',6.260],
  ['20100423',6.065],
  ['20100426',5.540],
  ['20100427',5.690],
  ['20100428',5.470],
  ['20100429',5.025],
  ['20100430',4.840],
  ['20100504',4.650],
  ['20100505',4.920],
  ['20100506',4.660],
  ['20100507',4.475],
  ['20100510',4.520],
  ['20100511',4.560],
  ['20100512',4.675],
  ['20100513',4.730],
  ['20100514',4.675],
  ['20100517',4.060],
  ['20100518',3.965],
  ['20100519',4.080],
  ['20100520',3.820],
  ['20100521',3.910],
  ['20100524',4.145],
  ['20100525',4.085],
  ['20100526',4.190],
  ['20100527',4.455],
  ['20100528',4.415],
  ['20100531',4.310],
  ['20100601',4.380],
  ['20100602',4.360],
  ['20100603',4.285],
  ['20100604',4.140],
  ['20100607',3.975],
  ['20100608',4.015],
  ['20100609',4.260],
  ['20100610',4.360],
  ['20100611',4.425],
  ['20100617',4.670],
  ['20100618',4.865],
  ['20100621',4.910],
  ['20100622',4.835],
  ['20100623',4.995],
  ['20100624',5.215],
  ['20100625',5.085],
  ['20100628',4.920],
  ['20100629',4.460],
  ['20100630',4.405],
  ['20100701',4.325],
  ['20100702',4.910],
  ['20100705',4.945],
  ['20100706',5.150],
  ['20100707',5.155],
  ['20100708',4.910],
  ['20100709',5.005],
  ['20100712',5.155],
  ['20100713',4.965],
  ['20100714',5.005],
  ['20100715',4.610],
  ['20100716',4.470],
  ['20100719',4.580],
  ['20100720',4.785],
  ['20100721',4.830],
  ['20100722',4.935],
  ['20100723',5.035],
  ['20100726',5.015],
  ['20100727',4.975],
  ['20100728',5.080],
  ['20100729',5.255],
  ['20100730',5.395],
  ['20100802',5.485],
  ['20100803',5.285],
  ['20100804',5.525],
  ['20100805',5.385],
  ['20100806',5.390],
  ['20100809',5.560],
  ['20100810',5.160],
  ['20100811',5.230],
  ['20100812',5.100],
  ['20100813',5.200],
  ['20100816',5.385],
  ['20100817',5.510],
  ['20100818',5.410],
  ['20100819',5.375],
  ['20100820',5.225],
  ['20100823',5.240],
  ['20100824',5.410],
  ['20100825',5.100],
  ['20100826',5.060],
  ['20100827',5.160],
  ['20100830',5.240],
  ['20100831',5.165],
  ['20100901',5.050],
  ['20100902',5.150],
  ['20100903',5.360],
  ['20100906',5.670],
  ['20100907',5.785],
  ['20100908',5.695],
  ['20100909',5.460],
  ['20100910',5.385],
  ['20100913',5.455],
  ['20100914',5.425],
  ['20100915',5.170],
  ['20100916',5.135],
  ['20100917',5.225],
  ['20100920',5.420],
  ['20100921',5.285],
  ['20100927',5.350],
  ['20100928',5.475],
  ['20100929',5.265],
  ['20100930',5.330],
  ['20101008',5.480],
  ['20101011',5.690],
  ['20101012',5.585],
  ['20101013',5.785],
  ['20101014',5.470],
  ['20101015',5.325],
  ['20101018',5.335],
  ['20101019',5.440],
  ['20101020',5.360],
  ['20101021',5.510],
  ['20101022',5.450],
  ['20101025',5.670],
  ['20101026',5.650],
  ['20101027',5.525],
  ['20101028',5.440],
  ['20101029',5.535],
  ['20101101',5.605],
  ['20101102',5.560],
  ['20101103',5.755],
  ['20101104',6.130],
  ['20101105',6.245],
  ['20101108',6.250],
  ['20101109',6.395],
  ['20101110',6.210],
  ['20101111',6.120],
  ['20101112',5.505],
  ['20101115',5.615],
  ['20101116',5.335],
  ['20101117',5.310],
  ['20101118',5.460],
  ['20101119',5.455],
  ['20101122',5.460],
  ['20101123',5.710],
  ['20101124',5.710],
  ['20101125',5.745],
  ['20101126',5.600],
  ['20101129',5.645],
  ['20101130',5.550],
  ['20101201',5.670],
  ['20101202',5.495],
  ['20101203',5.185],
  ['20101206',5.165],
  ['20101207',5.175],
  ['20101208',5.075],
  ['20101209',4.990],
  ['20101210',4.860],
  ['20101213',5.015],
  ['20101214',5.065],
  ['20101215',5.045],
  ['20101216',5.140],
  ['20101222',5.410],
  ['20101223',5.135],
  ['20101224',5.135],
  ['20101227',4.915],
  ['20101228',4.625],
  ['20101229',4.560],
  ['20101230',4.570],
  ['20101231',4.645],
  ['20110104',4.760],
  ['20110105',4.765],
  ['20110106',4.745],
  ['20110107',4.755],
  ['20110110',4.510],
  ['20110111',4.510],
  ['20110112',4.540],
  ['20110113',4.425],
  ['20110114',4.300],
  ['20110117',4.115],
  ['20110118',4.120],
  ['20110119',4.260],
  ['20110120',4.100],
  ['20110121',4.110],
  ['20110124',4.080],
  ['20110125',4.040],
  ['20110126',4.110],
  ['20110127',4.210],
  ['20110128',4.205],
  ['20110131',4.305],
  ['20110201',4.305],
  ['20110209',4.205],
  ['20110210',4.340],
  ['20110211',4.410],
  ['20110214',4.555],
  ['20110215',4.560],
  ['20110216',4.635],
  ['20110217',4.685],
  ['20110218',4.485],
  ['20110221',4.620],
  ['20110222',4.565],
  ['20110223',4.575],
  ['20110224',4.710],
  ['20110225',4.695],
  ['20110228',4.725],
  ['20110301',4.780],
  ['20110302',4.705],
  ['20110303',4.610],
  ['20110304',4.680],
  ['20110307',4.780],
  ['20110308',4.820],
  ['20110309',4.800],
  ['20110310',5.095],
  ['20110311',4.970],
  ['20110314',5.135],
  ['20110315',5.210],
  ['20110316',5.210],
  ['20110317',4.960],
  ['20110318',5.175],
  ['20110321',5.275],
  ['20110322',5.215],
  ['20110323',5.300],
  ['20110324',5.310],
  ['20110325',5.340],
  ['20110328',5.135],
  ['20110329',5.080],
  ['20110330',5.265],
  ['20110331',5.190],
  ['20110401',5.225],
  ['20110406',5.160],
  ['20110407',5.335],
  ['20110408',5.360],
  ['20110411',5.280],
  ['20110412',5.305],
  ['20110413',5.335],
  ['20110414',5.430],
  ['20110415',5.085],
  ['20110418',4.940],
  ['20110419',4.870],
  ['20110420',4.870],
  ['20110421',4.895],
  ['20110422',4.970],
  ['20110425',4.610],
  ['20110426',4.530],
  ['20110427',4.585],
  ['20110428',4.405],
  ['20110429',4.590],
  ['20110503',4.705],
  ['20110504',4.610],
  ['20110505',4.590],
  ['20110509',4.725],
  ['20110510',4.860],
  ['20110511',4.805],
  ['20110512',4.990],
  ['20110513',5.010],
  ['20110516',5.075],
  ['20110517',4.915],
  ['20110518',4.960],
  ['20110519',4.910],
  ['20110520',4.895],
  ['20110523',4.475],
  ['20110524',4.560],
  ['20110525',4.510],
  ['20110526',4.610],
  ['20110527',4.595],
  ['20110530',4.510],
  ['20110531',4.410],
  ['20110601',4.420],
  ['20110602',4.155],
  ['20110603',4.165],
  ['20110607',4.170],
  ['20110608',4.145],
  ['20110609',4.015],
  ['20110610',3.945],
  ['20110613',3.950],
  ['20110614',4.000],
  ['20110615',3.965],
  ['20110616',3.935],
  ['20110617',3.960],
  ['20110620',4.000],
  ['20110621',4.020],
  ['20110622',4.025],
  ['20110623',4.015],
  ['20110624',4.075],
  ['20110627',4.100],
  ['20110628',4.050],
  ['20110629',3.955],
  ['20110630',3.980],
  ['20110701',3.980],
  ['20110704',4.170],
  ['20110706',4.310],
  ['20110707',4.245],
  ['20110708',4.160],
  ['20110711',4.220],
  ['20110712',4.065],
  ['20110713',4.135],
  ['20110714',4.205],
  ['20110715',4.175],
  ['20110718',4.210],
  ['20110719',4.155],
  ['20110720',4.135],
  ['20110721',4.115],
  ['20110722',4.085],
  ['20110725',3.910],
  ['20110726',3.940],
  ['20110727',3.975],
  ['20110728',3.965],
  ['20110729',3.905],
  ['20110801',3.940],
  ['20110802',3.915],
  ['20110803',3.920],
  ['20110804',3.955],
  ['20110805',3.765],
  ['20110808',3.275],
  ['20110809',3.160],
  ['20110810',3.175],
  ['20110811',3.210],
  ['20110812',3.300],
  ['20110815',3.340],
  ['20110816',3.495],
  ['20110817',3.510],
  ['20110818',3.490],
  ['20110819',3.375],
  ['20110822',3.390],
  ['20110823',3.480],
  ['20110824',3.675],
  ['20110825',3.830],
  ['20110826',3.800],
  ['20110829',3.775],
  ['20110830',3.815],
  ['20110901',3.655],
  ['20110902',3.555],
  ['20110905',3.515],
  ['20110906',3.535],
  ['20110907',3.670],
  ['20110908',3.570],
  ['20110909',3.575],
  ['20110913',3.390],
  ['20110914',3.435],
  ['20110915',3.425],
  ['20110916',3.450],
  ['20110919',3.435],
  ['20110920',3.380],
  ['20110921',3.665],
  ['20110922',3.595],
  ['20110923',3.705],
  ['20110926',3.810],
  ['20110927',3.760],
  ['20110928',3.265],
  ['20110929',2.855],
  ['20110930',2.785],
  ['20111010',2.685],
  ['20111011',2.685],
  ['20111012',2.800],
  ['20111013',2.850],
  ['20111014',2.860],
  ['20111017',2.825],
  ['20111018',2.650],
  ['20111019',2.660],
  ['20111020',2.480],
  ['20111021',2.385],
  ['20111024',2.460],
  ['20111025',2.560],
  ['20111026',2.605],
  ['20111027',2.620],
  ['20111028',2.695],
  ['20111031',2.845],
  ['20111101',2.805],
  ['20111102',2.845],
  ['20111103',2.845],
  ['20111104',2.860],
  ['20111108',2.865],
  ['20111109',3.030],
  ['20111110',2.915],
  ['20111111',2.895],
  ['20111114',2.985],
  ['20111115',3.040],
  ['20111116',2.865],
  ['20111117',2.850],
  ['20111118',2.725],
  ['20111121',2.700],
  ['20111122',2.725],
  ['20111123',2.745],
  ['20111124',2.730],
  ['20111125',2.720],
  ['20111128',2.695],
  ['20111129',2.760],
  ['20111130',2.605],
  ['20111201',2.705],
  ['20111202',2.535],
  ['20111205',2.330],
  ['20111206',2.370],
  ['20111207',2.425],
  ['20111208',2.480],
  ['20111209',2.485],
  ['20111212',2.465],
  ['20111213',2.480],
  ['20111214',2.505],
  ['20111215',2.605],
  ['20111216',2.680],
  ['20111219',2.680],
  ['20111220',2.640],
  ['20111221',2.520],
  ['20111222',2.425],
  ['20111223',2.355],
  ['20111226',2.320],
  ['20111227',2.235],
  ['20111228',2.110],
  ['20111229',2.080],
  ['20111230',2.115],
  ['20120104',2.095],
  ['20120105',2.070],
  ['20120106',2.005],
  ['20120109',2.160],
  ['20120110',2.355],
  ['20120111',2.300],
  ['20120112',2.300],
  ['20120113',2.210],
  ['20120116',2.085],
  ['20120117',2.275],
  ['20120118',2.190],
  ['20120119',2.220],
  ['20120120',2.330],
  ['20120130',2.325],
  ['20120131',2.405],
  ['20120201',2.355],
  ['20120202',2.405],
  ['20120203',2.460],
  ['20120206',2.720],
  ['20120207',2.685],
  ['20120208',2.700],
  ['20120209',2.685],
  ['20120210',2.685],
  ['20120213',2.705],
  ['20120214',2.750],
  ['20120215',2.815],
  ['20120216',2.805],
  ['20120217',2.720],
  ['20120220',2.655],
  ['20120221',2.715],
  ['20120222',2.995],
  ['20120223',2.930],
  ['20120224',3.035],
  ['20120227',2.990],
  ['20120228',3.015],
  ['20120229',2.975],
  ['20120301',3.010],
  ['20120302',3.045],
  ['20120305',3.145],
  ['20120306',3.120],
  ['20120307',3.105],
  ['20120309',3.175],
  ['20120312',3.205],
  ['20120313',3.220],
  ['20120314',2.990],
  ['20120315',2.940],
  ['20120316',3.020],
  ['20120319',3.180],
  ['20120320',3.195],
  ['20120321',3.120],
  ['20120322',3.095],
  ['20120323',3.105],
  ['20120326',3.120],
  ['20120327',3.055],
  ['20120328',2.835],
  ['20120329',2.785],
  ['20120330',2.665],
  ['20120405',2.795],
  ['20120406',2.835],
  ['20120409',2.770],
  ['20120410',2.860],
  ['20120411',3.265],
  ['20120412',3.710],
  ['20120413',3.730],
  ['20120416',3.770],
  ['20120417',3.640],
  ['20120418',3.835],
  ['20120419',3.695],
  ['20120420',3.820],
  ['20120423',3.780],
  ['20120424',3.840],
  ['20120425',3.905],
  ['20120426',3.805],
  ['20120427',3.705],
  ['20120502',3.890],
  ['20120503',4.030],
  ['20120504',4.035],
  ['20120507',4.555],
  ['20120508',4.665],
  ['20120509',4.580],
  ['20120510',4.655],
  ['20120511',4.575],
  ['20120514',4.745],
  ['20120515',5.070],
  ['20120516',5.305],
  ['20120517',5.380],
  ['20120518',5.485],
  ['20120521',5.205],
  ['20120522',5.280],
  ['20120523',5.260],
  ['20120524',4.805],
  ['20120525',4.955],
  ['20120528',5.005],
  ['20120529',5.055],
  ['20120530',4.950],
  ['20120531',5.290],
  ['20120601',5.275],
  ['20120604',4.980],
  ['20120605',5.020],
  ['20120606',5.005],
  ['20120607',4.920],
  ['20120608',5.030],
  ['20120611',5.160],
  ['20120612',5.135],
  ['20120613',5.765],
  ['20120614',5.845],
  ['20120615',5.750],
  ['20120618',5.845],
  ['20120619',5.665],
  ['20120620',5.510],
  ['20120625',5.495],
  ['20120626',5.190],
  ['20120627',5.185],
  ['20120628',5.260],
  ['20120629',5.365],
  ['20120702',5.725],
  ['20120703',5.645],
  ['20120704',5.740],
  ['20120705',5.855],
  ['20120706',5.935],
  ['20120709',5.730],
  ['20120710',5.895],
  ['20120711',5.945],
  ['20120712',5.925],
  ['20120713',5.690],
  ['20120716',5.640],
  ['20120717',5.735],
  ['20120718',5.855],
  ['20120719',5.765],
  ['20120720',5.900],
  ['20120723',5.995],
  ['20120724',5.875],
  ['20120725',5.685],
  ['20120726',5.730],
  ['20120727',5.210],
  ['20120730',5.030],
  ['20120731',4.905],
  ['20120801',4.985],
  ['20120802',5.015],
  ['20120803',5.195],
  ['20120806',5.420],
  ['20120807',5.290],
  ['20120808',5.255],
  ['20120809',5.370],
  ['20120810',5.420],
  ['20120813',5.040],
  ['20120814',5.125],
  ['20120815',4.970],
  ['20120816',4.870],
  ['20120817',5.030],
  ['20120820',5.095],
  ['20120821',5.275],
  ['20120822',5.205],
  ['20120823',4.980],
  ['20120824',4.795],
  ['20120827',4.630],
  ['20120828',4.695],
  ['20120829',4.655],
  ['20120830',4.495],
  ['20120831',4.480],
  ['20120903',4.680],
  ['20120904',4.570],
  ['20120905',4.655],
  ['20120906',4.670],
  ['20120907',4.905],
  ['20120910',4.970],
  ['20120911',4.970],
  ['20120912',5.020],
  ['20120913',4.865],
  ['20120914',4.915],
  ['20120917',4.645],
  ['20120918',4.645],
  ['20120919',4.670],
  ['20120920',4.495],
  ['20120921',4.530],
  ['20120924',4.535],
  ['20120925',4.505],
  ['20120926',4.320],
  ['20120927',4.535],
  ['20120928',4.780],
  ['20121008',4.765],
  ['20121009',5.055],
  ['20121010',5.020],
  ['20121011',4.935],
  ['20121012',4.535],
  ['20121015',4.480],
  ['20121016',4.470],
  ['20121017',4.480],
  ['20121018',4.640],
  ['20121019',4.590],
  ['20121022',4.595],
  ['20121023',4.545],
  ['20121024',4.575],
  ['20121025',4.545],
  ['20121026',4.380],
  ['20121029',4.230],
  ['20121030',4.225],
  ['20121031',4.215],
  ['20121101',4.380],
  ['20121102',4.410],
  ['20121105',4.365],
  ['20121106',4.280],
  ['20121107',4.200],
  ['20121108',3.965],
  ['20121109',3.960],
  ['20121112',3.985],
  ['20121113',3.810],
  ['20121114',3.930],
  ['20121115',3.825],
  ['20121116',3.820],
  ['20121119',3.855],
  ['20121120',3.860],
  ['20121121',3.930],
  ['20121122',3.840],
  ['20121123',3.865],
  ['20121126',3.870],
  ['20121127',3.655],
  ['20121128',3.470],
  ['20121129',3.445],
  ['20121130',3.490],
  ['20121203',3.390],
  ['20121204',3.455],
  ['20121205',3.640],
  ['20121206',3.590],
  ['20121207',3.785],
  ['20121210',4.060],
  ['20121211',4.045],
  ['20121212',4.080],
  ['20121213',3.930],
  ['20121214',4.230],
  ['20121217',4.280],
  ['20121218',4.200],
  ['20121219',4.275],
  ['20121220',4.275],
  ['20121221',4.275],
  ['20121224',4.410],
  ['20121225',4.560],
  ['20121226',4.550],
  ['20121227',4.560],
  ['20121228',4.905],
  ['20121231',5.120],
  ['20130104',5.040],
  ['20130107',5.090],
  ['20130108',5.275],
  ['20130109',5.155],
  ['20130110',5.060],
  ['20130111',4.840],
  ['20130114',5.040],
  ['20130115',5.090],
  ['20130116',4.975],
  ['20130117',4.930],
  ['20130118',5.075],
  ['20130121',5.060],
  ['20130122',4.965],
  ['20130123',4.900],
  ['20130124',4.755],
  ['20130125',4.655],
  ['20130128',4.860],
  ['20130129',4.970],
  ['20130130',5.030],
  ['20130131',5.040],
  ['20130201',5.205],
  ['20130204',5.330],
  ['20130205',5.470],
  ['20130206',5.505],
  ['20130207',5.390],
  ['20130208',5.390],
  ['20130218',5.345],
  ['20130219',5.405],
  ['20130220',5.580],
  ['20130221',5.560],
  ['20130222',5.470],
  ['20130225',5.350],
  ['20130226',5.220],
  ['20130227',5.315],
  ['20130228',5.460],
  ['20130301',5.405],
  ['20130304',4.960],
  ['20130305',5.140],
  ['20130306',5.285],
  ['20130307',5.320],
  ['20130308',5.240],
  ['20130311',5.155],
  ['20130312',5.070],
  ['20130313',5.045],
  ['20130314',5.005],
  ['20130315',5.060],
  ['20130318',4.940],
  ['20130319',5.005],
  ['20130320',5.185],
  ['20130321',5.210],
  ['20130322',5.210],
  ['20130325',5.380],
  ['20130326',5.405],
  ['20130327',5.355],
  ['20130328',5.040],
  ['20130329',4.975],
  ['20130401',5.055],
  ['20130402',4.950],
  ['20130403',4.795],
  ['20130408',4.815],
  ['20130409',4.840],
  ['20130410',4.755],
  ['20130411',4.770],
  ['20130412',4.800],
  ['20130415',4.875],
  ['20130416',4.660],
  ['20130417',4.665],
  ['20130418',4.670],
  ['20130419',4.750],
  ['20130422',4.780],
  ['20130423',4.325],
  ['20130424',4.340],
  ['20130425',4.165],
  ['20130426',4.100],
  ['20130502',4.070],
  ['20130503',4.220],
  ['20130506',4.355],
  ['20130507',4.300],
  ['20130508',4.365],
  ['20130509',4.350],
  ['20130510',4.355],
  ['20130513',4.300],
  ['20130514',4.145],
  ['20130515',4.290],
  ['20130516',4.375],
  ['20130517',4.475],
  ['20130520',4.490],
  ['20130521',4.480],
  ['20130522',4.425],
  ['20130523',4.320],
  ['20130524',4.350],
  ['20130527',4.420],
  ['20130528',4.535],
  ['20130529',4.530],
  ['20130530',4.510],
  ['20130531',4.565],
  ['20130603',4.500],
  ['20130604',4.365],
  ['20130605',4.370],
  ['20130606',4.235],
  ['20130607',4.130],
  ['20130613',3.925],
  ['20130614',3.950],
  ['20130617',4.015],
  ['20130618',4.030],
  ['20130619',3.980],
  ['20130620',3.845],
  ['20130621',3.890],
  ['20130624',3.555],
  ['20130625',3.580],
  ['20130626',3.585],
  ['20130627',3.565],
  ['20130628',3.600],
  ['20130701',3.595],
  ['20130702',3.560],
  ['20130703',3.470],
  ['20130704',3.485],
  ['20130705',3.625],
  ['20130708',3.480],
  ['20130709',3.510],
  ['20130710',3.645],
  ['20130711',3.900],
  ['20130712',3.815],
  ['20130715',3.930],
  ['20130716',3.935],
  ['20130717',3.860],
  ['20130718',3.890],
  ['20130719',3.695],
  ['20130722',3.680],
  ['20130723',3.855],
  ['20130724',3.780],
  ['20130725',3.740],
  ['20130726',3.745],
  ['20130729',3.595],
  ['20130730',3.650],
  ['20130731',3.670],
  ['20130801',3.790],
  ['20130802',3.795],
  ['20130805',3.860],
  ['20130806',4.045],
  ['20130807',3.955],
  ['20130808',3.995],
  ['20130809',3.965],
  ['20130812',4.120],
  ['20130813',4.335],
  ['20130814',4.185],
  ['20130815',4.045],
  ['20130816',4.040],
  ['20130819',4.020],
  ['20130820',4.005],
  ['20130821',3.965],
  ['20130822',3.935],
  ['20130823',3.870],
  ['20130826',4.015],
  ['20130827',4.050],
  ['20130828',4.045],
  ['20130829',4.155],
  ['20130830',4.195],
  ['20130902',4.175],
  ['20130903',4.205],
  ['20130904',4.150],
  ['20130905',4.110],
  ['20130906',4.120],
  ['20130909',4.385],
  ['20130910',4.565],
  ['20130911',4.430],
  ['20130912',4.590],
  ['20130913',4.595],
  ['20130916',4.500],
  ['20130917',4.395],
  ['20130918',4.405],
  ['20130923',4.435],
  ['20130924',4.365],
  ['20130925',4.355],
  ['20130926',4.255],
  ['20130927',4.300],
  ['20130930',4.320],
  ['20131008',4.410],
  ['20131009',4.450],
  ['20131010',4.340],
  ['20131011',4.610],
  ['20131014',4.705],
  ['20131015',4.765],
  ['20131016',4.630],
  ['20131017',4.605],
  ['20131018',4.760],
  ['20131021',4.760],
  ['20131022',4.585],
  ['20131023',4.495],
  ['20131024',4.545],
  ['20131025',4.405],
  ['20131028',4.505],
  ['20131029',4.600],
  ['20131030',4.670],
  ['20131031',4.745],
  ['20131101',4.670],
  ['20131104',4.650],
  ['20131105',4.670],
  ['20131106',4.550],
  ['20131107',4.470],
  ['20131108',4.370],
  ['20131111',4.450],
  ['20131112',4.470],
  ['20131113',4.305],
  ['20131114',4.345],
  ['20131115',4.495],
  ['20131118',4.635],
  ['20131119',4.580],
  ['20131120',4.695],
  ['20131121',4.670],
  ['20131122',4.575],
  ['20131125',4.550],
  ['20131126',4.565],
  ['20131127',4.690],
  ['20131128',4.720],
  ['20131129',4.695],
  ['20131202',4.745],
  ['20131203',4.945],
  ['20131204',4.995],
  ['20131205',5.300],
  ['20131206',5.235],
  ['20131209',5.250],
  ['20131210',5.130],
  ['20131211',5.045],
  ['20131212',5.025],
  ['20131213',5.055],
  ['20131216',5.040],
  ['20131217',5.070],
  ['20131218',5.160],
  ['20131219',4.980],
  ['20131220',4.820],
  ['20131223',4.795],
  ['20131224',4.885],
  ['20131225',5.000],
  ['20131226',4.820],
  ['20131227',4.935],
  ['20131230',4.935],
  ['20131231',4.955],
  ['20140102',4.950],
  ['20140103',4.815],
  ['20140106',4.585],
  ['20140107',4.615],
  ['20140108',4.560],
  ['20140109',4.375],
  ['20140110',4.345],
  ['20140113',4.295],
  ['20140114',4.360],
  ['20140115',4.325],
  ['20140116',4.380],
  ['20140117',4.200],
  ['20140120',4.075],
  ['20140121',4.110],
  ['20140122',4.265],
  ['20140123',4.235],
  ['20140124',4.345],
  ['20140127',4.305],
  ['20140128',4.345],
  ['20140129',4.380],
  ['20140130',4.290],
  ['20140207',4.330],
  ['20140210',4.495],
  ['20140211',4.500],
  ['20140212',4.560],
  ['20140213',4.455],
  ['20140214',4.535],
  ['20140217',4.585],
  ['20140218',4.535],
  ['20140219',4.545],
  ['20140220',4.540],
  ['20140221',4.445],
  ['20140224',4.325],
  ['20140225',4.145],
  ['20140226',4.190],
  ['20140227',4.255],
  ['20140228',4.300],
  ['20140303',4.340],
  ['20140304',4.350],
  ['20140305',4.335],
  ['20140306',4.310],
  ['20140307',4.295],
  ['20140310',4.070],
  ['20140311',4.115],
  ['20140312',4.125],
  ['20140313',4.155],
  ['20140314',4.170],
  ['20140317',4.245],
  ['20140318',4.245],
  ['20140319',4.220],
  ['20140320',4.170],
  ['20140321',4.325],
  ['20140324',4.420],
  ['20140325',4.420],
  ['20140326',4.455],
  ['20140327',4.390],
  ['20140328',4.345],
  ['20140331',4.335],
  ['20140401',4.395],
  ['20140402',4.430],
  ['20140403',4.485],
  ['20140404',4.495],
  ['20140408',4.545],
  ['20140409',4.530],
  ['20140410',5.090],
  ['20140411',5.600],
  ['20140414',5.690],
  ['20140415',5.530],
  ['20140416',5.450],
  ['20140417',5.460],
  ['20140418',5.470],
  ['20140421',5.345],
  ['20140422',5.220],
  ['20140423',5.300],
  ['20140424',5.245],
  ['20140425',5.290],
  ['20140428',5.070],
  ['20140429',5.140],
  ['20140430',5.245],
  ['20140505',5.380],
  ['20140506',5.395],
  ['20140507',5.420],
  ['20140508',5.365],
  ['20140509',5.225],
  ['20140512',5.375],
  ['20140513',5.270],
  ['20140514',5.260],
  ['20140515',5.205],
  ['20140516',5.220],
  ['20140519',5.170],
  ['20140520',5.180],
  ['20140521',5.250],
  ['20140522',5.250],
  ['20140523',5.265],
  ['20140526',5.335],
  ['20140527',5.275],
  ['20140528',5.280],
  ['20140529',5.160],
  ['20140530',5.200],
  ['20140603',5.160],
  ['20140604',5.105],
  ['20140605',5.250],
  ['20140606',5.145],
  ['20140609',5.135],
  ['20140610',5.220],
  ['20140611',5.345],
  ['20140612',5.300],
  ['20140613',5.375],
  ['20140616',5.395],
  ['20140617',5.305],
  ['20140618',5.220],
  ['20140619',5.015],
  ['20140620',5.090],
  ['20140623',5.155],
  ['20140624',5.200],
  ['20140625',5.165],
  ['20140626',5.320],
  ['20140627',5.415],
  ['20140630',5.355],
  ['20140701',5.370],
  ['20140702',5.370],
  ['20140703',5.330],
  ['20140704',5.260],
  ['20140707',5.190],
  ['20140708',5.800],
  ['20140709',6.290],
  ['20140710',7.010],
  ['20140711',6.650],
  ['20140714',6.650],
  ['20140715',6.360],
  ['20140716',6.310],
  ['20140717',6.300],
  ['20140718',6.210],
  ['20140721',6.140],
  ['20140722',6.280],
  ['20140723',6.050],
  ['20140724',6.080],
  ['20140725',6.240],
  ['20140728',6.340],
  ['20140729',6.340],
  ['20140730',6.420],
  ['20140731',6.360],
  ['20140801',6.270],
  ['20140804',6.370],
  ['20140805',6.390],
  ['20140806',6.380],
  ['20140807',6.280],
  ['20140808',6.350],
  ['20140811',6.640],
  ['20140812',6.900],
  ['20140813',6.760],
  ['20140814',6.700],
  ['20140815',6.720],
  ['20140818',6.800],
  ['20140819',6.960],
  ['20140820',6.950],
  ['20140821',6.870],
  ['20140822',6.910],
  ['20140825',6.770],
  ['20140826',6.700],
  ['20140827',6.790],
  ['20140828',6.880],
  ['20140829',6.840],
  ['20140901',7.020],
  ['20140902',7.140],
  ['20140903',7.150],
  ['20140904',7.960],
  ['20140905',8.010],
  ['20140909',8.060],
  ['20140910',8.630],
  ['20140911',8.820],
  ['20140912',8.700],
  ['20140915',8.870],
  ['20140916',8.430],
  ['20140917',8.360],
  ['20140918',8.370],
  ['20140919',8.440],
  ['20140922',8.520],
  ['20140923',8.510],
  ['20140924',8.620],
  ['20140925',8.530],
  ['20140926',8.960],
  ['20140929',9.620],
  ['20140930',9.500],
  ['20141008',9.550],
  ['20141009',9.510],
  ['20141010',9.230],
  ['20141013',9.340],
  ['20141014',9.130],
  ['20141015',9.040],
  ['20141016',8.690],
  ['20141017',8.490],
  ['20141020',8.890],
  ['20141021',9.010],
  ['20141022',8.850],
  ['20141023',8.360],
  ['20141024',8.570],
  ['20141027',8.610],
  ['20141028',9.010],
  ['20141029',9.000],
  ['20141030',9.200],
  ['20141031',9.140],
  ['20141103',9.150],
  ['20141104',9.040],
  ['20141105',9.200],
  ['20141106',9.110],
  ['20141107',9.190],
  ['20141110',9.360],
  ['20141111',8.890],
  ['20141112',9.050],
  ['20141113',9.460],
  ['20141114',9.160],
  ['20141117',9.140],
  ['20141118',9.260],
  ['20141119',9.260],
  ['20141120',9.310],
  ['20141121',9.980],
  ['20141124',10.610],
  ['20141125',10.540],
  ['20141126',11.270],
  ['20141127',11.750],
  ['20141128',11.970],
  ['20141201',13.250],
  ['20141202',13.380],
  ['20141203',13.580],
  ['20141204',14.270],
  ['20141205',13.990],
  ['20141208',14.280],
  ['20141209',12.760],
  ['20141210',12.540],
  ['20141211',12.470],
  ['20141212',12.520],
  ['20141215',12.610],
  ['20141216',13.350],
  ['20141217',13.340],
  ['20141218',12.970],
  ['20141219',12.740],
  ['20141222',12.010],
  ['20141223',11.740],
  ['20141224',11.820],
  ['20141225',12.140],
  ['20141226',12.690],
  ['20141229',12.180],
  ['20141230',12.070],
  ['20141231',12.470],
  ['20150105',12.380],
  ['20150106',12.250],
  ['20150107',12.420],
  ['20150108',11.990],
  ['20150109',11.790],
  ['20150112',11.370],
  ['20150113',11.380],
  ['20150114',11.400],
  ['20150115',11.610],
  ['20150116',11.980],
  ['20150119',11.050],
  ['20150120',11.370],
  ['20150121',11.910],
  ['20150122',12.450],
  ['20150123',12.250],
  ['20150126',12.540],
  ['20150127',12.470],
  ['20150128',12.220],
  ['20150129',12.350],
  ['20150130',11.960],
  ['20150202',11.500],
  ['20150203',11.710],
  ['20150204',11.620],
  ['20150205',11.440],
  ['20150206',11.060],
  ['20150209',11.160],
  ['20150210',11.270],
  ['20150211',11.450],
  ['20150212',11.490],
  ['20150213',11.600],
  ['20150216',11.740],
  ['20150217',11.920],
  ['20150225',11.790],
  ['20150226',11.990],
  ['20150227',11.990],
  ['20150302',12.110],
  ['20150303',11.860],
  ['20150304',11.840],
  ['20150305',11.650],
  ['20150306',11.650],
  ['20150309',11.770],
  ['20150310',13.040],
  ['20150311',13.480],
  ['20150312',13.730],
  ['20150313',13.710],
  ['20150316',13.930],
  ['20150317',13.800],
  ['20150318',13.860],
  ['20150319',13.820],
  ['20150320',14.370],
  ['20150323',14.440],
  ['20150324',13.850],
  ['20150325',13.980],
  ['20150326',13.750],
  ['20150327',13.850],
  ['20150330',13.880],
  ['20150331',13.930],
  ['20150401',14.350],
  ['20150402',14.550],
  ['20150403',14.730],
  ['20150407',15.040],
  ['20150408',14.540],
  ['20150409',16.090],
  ['20150410',15.890],
  ['20150413',16.460],
  ['20150414',16.070],
  ['20150415',15.070],
  ['20150416',15.020],
  ['20150417',15.070],
  ['20150420',14.350],
  ['20150421',14.820],
  ['20150422',15.520],
  ['20150423',15.180],
  ['20150424',14.860],
  ['20150427',14.970],
  ['20150428',14.090],
  ['20150429',14.240],
  ['20150430',14.180],
  ['20150504',14.830],
  ['20150505',13.880],
  ['20150506',13.320],
  ['20150507',12.800],
  ['20150508',13.150],
  ['20150511',13.510],
  ['20150512',13.790],
  ['20150513',13.590],
  ['20150514',13.780],
  ['20150515',13.330],
  ['20150518',12.920],
  ['20150519',13.390],
  ['20150520',13.500],
  ['20150521',13.960],
  ['20150522',14.410],
  ['20150525',14.930],
  ['20150526',15.100],
  ['20150527',15.570],
  ['20150528',14.340],
  ['20150529',14.340],
  ['20150601',15.220],
  ['20150602',15.730],
  ['20150603',15.450],
  ['20150604',15.230],
  ['20150605',16.190],
  ['20150608',17.190],
  ['20150609',16.770],
  ['20150610',16.740],
  ['20150611',17.080],
  ['20150612',17.160],
  ['20150615',16.390],
  ['20150616',15.510],
  ['20150617',15.980],
  ['20150618',15.360],
  ['20150619',13.910],
  ['20150623',14.410],
  ['20150624',15.160],
  ['20150625',14.380],
  ['20150626',12.870],
  ['20150629',12.240],
  ['20150630',13.290],
  ['20150701',12.640],
  ['20150702',11.640],
  ['20150703',10.410],
  ['20150706',9.670],
  ['20150707',8.630],
  ['20150708',7.700],
  ['20150709',8.540],
  ['20150710',9.470],
  ['20150713',10.490],
  ['20150714',10.370],
  ['20150715',9.260],
  ['20150716',9.380],
  ['20150717',10.020],
  ['20150720',10.140],
  ['20150721',10.150],
  ['20150722',10.450],
  ['20150723',10.790],
  ['20150724',10.460],
  ['20150727',9.340],
  ['20150728',9.210],
  ['20150729',9.770],
  ['20150730',9.360],
  ['20150731',9.180],
  ['20150803',8.720],
  ['20150804',9.430],
  ['20150805',9.200],
  ['20150806',9.090],
  ['20150807',9.530],
  ['20150810',10.140],
  ['20150811',10.240],
  ['20150812',10.230],
  ['20150813',10.710],
  ['20150814',10.790],
  ['20150817',11.190],
  ['20150818',10.270],
  ['20150819',10.870],
  ['20150820',10.400],
  ['20150821',9.590],
  ['20150824',8.560],
  ['20150825',7.630],
  ['20150826',6.840],
  ['20150827',7.240],
  ['20150828',7.850],
  ['20150831',7.470],
  ['20150901',6.990],
  ['20150902',6.890],
  ['20150907',7.110],
  ['20150908',7.560],
  ['20150909',7.830],
  ['20150910',7.580],
  ['20150911',7.600],
  ['20150914',6.840],
  ['20150915',6.780],
  ['20150916',7.390],
  ['20150917',7.240],
  ['20150918',7.340],
  ['20150921',7.560],
  ['20150922',7.610],
  ['20150923',7.390],
  ['20150924',7.510],
  ['20150925',7.270],
  ['20150928',7.370],
  ['20150929',7.280],
  ['20150930',7.370],
  ['20151008',7.620],
  ['20151009',7.720],
  ['20151012',8.090],
  ['20151013',8.110],
  ['20151014',7.890],
  ['20151015',8.280],
  ['20151016',8.380],
  ['20151019',8.420],
  ['20151020',8.510],
  ['20151021',7.790],
  ['20151022',8.090],
  ['20151023',8.480],
  ['20151026',8.700],
  ['20151027',8.760],
  ['20151028',8.720],
  ['20151029',8.860],
  ['20151030',8.600],
  ['20151102',8.350],
  ['20151103',8.370],
  ['20151104',9.080],
  ['20151105',9.190],
  ['20151106',10.010],
  ['20151109',10.200],
  ['20151110',10.420],
  ['20151111',10.430],
  ['20151112',10.130],
  ['20151113',10.080],
  ['20151116',10.110],
  ['20151117',10.170],
  ['20151118',9.740],
  ['20151119',9.950],
  ['20151120',9.960],
  ['20151123',9.910],
  ['20151124',10.250],
  ['20151125',10.200],
  ['20151126',10.140],
  ['20151127',9.290],
  ['20151130',9.480],
  ['20151201',9.690],
  ['20151202',9.890],
  ['20151203',9.980],
  ['20151204',9.730],
  ['20151207',9.790],
  ['20151208',9.470],
  ['20151209',9.330],
  ['20151210',9.390],
  ['20151211',9.290],
  ['20151214',9.650],
  ['20151215',9.540],
  ['20151216',9.570],
  ['20151217',9.840],
  ['20151218',10.050],
  ['20151221',10.210],
  ['20151222',10.540],
  ['20151223',11.090],
  ['20151224',10.770],
  ['20151225',11.080],
  ['20151228',10.970],
  ['20151229',11.720],
  ['20151230',11.590],
  ['20151231',11.640],
  ['20160104',10.440],
  ['20160105',10.500],
  ['20160106',10.890],
  ['20160107',9.740],
  ['20160108',10.100],
  ['20160111',9.020],
  ['20160112',9.080],
  ['20160113',8.900],
  ['20160114',9.130],
  ['20160115',9.040],
  ['20160118',9.150],
  ['20160119',9.480],
  ['20160120',9.250],
  ['20160121',8.780],
  ['20160122',8.970],
  ['20160125',9.060],
  ['20160126',8.090],
  ['20160127',7.800],
  ['20160128',7.400],
  ['20160129',7.770],
  ['20160201',7.590],
  ['20160202',7.880],
  ['20160203',7.870],
  ['20160204',8.080],
  ['20160205',7.860],
  ['20160215',7.710],
  ['20160216',8.150],
  ['20160217',8.250],
  ['20160218',8.240],
  ['20160219',8.260],
  ['20160222',8.510],
  ['20160223',8.380],
  ['20160224',8.520],
  ['20160225',7.790],
  ['20160226',7.920],
  ['20160229',7.570],
  ['20160301',7.910],
  ['20160302',8.330],
  ['20160303',8.390],
  ['20160304',8.440],
  ['20160307',8.910],
  ['20160308',8.710],
  ['20160309',8.450],
  ['20160310',8.380],
  ['20160311',8.460],
  ['20160314',8.630],
  ['20160315',8.650],
  ['20160316',8.640],
  ['20160317',8.810],
  ['20160318',9.090],
  ['20160321',9.740],
  ['20160322',9.490],
  ['20160323',9.600],
  ['20160324',9.280],
  ['20160325',9.400],
  ['20160328',9.250],
  ['20160329',9.030],
  ['20160330',9.400],
  ['20160331',9.590],
  ['20160401',9.470],
  ['20160405',9.640],
  ['20160406',9.550],
  ['20160407',9.420],
  ['20160408',9.380],
  ['20160411',9.510],
  ['20160412',9.400],
  ['20160413',9.590],
  ['20160414',9.640],
  ['20160415',9.530],
  ['20160418',9.390],
  ['20160419',9.420],
  ['20160420',9.090],
  ['20160421',8.930],
  ['20160422',8.880],
  ['20160425',8.940],
  ['20160426',8.990],
  ['20160427',9.000],
  ['20160428',8.840],
  ['20160429',8.910],
  ['20160503',9.160],
  ['20160504',9.270],
  ['20160505',9.700],
  ['20160506',9.240],
  ['20160509',8.930],
  ['20160510',8.930],
  ['20160511',8.870],
  ['20160512',8.750],
  ['20160513',8.620],
  ['20160516',8.760],
  ['20160517',8.800],
  ['20160518',8.570],
  ['20160519',8.630],
  ['20160520',8.860],
  ['20160523',8.920],
  ['20160524',8.740],
  ['20160525',8.740],
  ['20160526',8.790],
  ['20160527',8.890],
  ['20160530',8.890],
  ['20160531',9.280],
  ['20160601',9.290],
  ['20160602',9.240],
  ['20160603',9.420],
  ['20160606',9.580],
  ['20160607',10.610],
  ['20160608',11.740],
  ['20160613',12.230],
  ['20160614',12.130],
  ['20160615',12.880],
  ['20160616',12.270],
  ['20160617',12.340],
  ['20160620',12.340],
  ['20160621',11.920],
  ['20160622',11.920],
  ['20160623',11.690],
  ['20160624',11.420],
  ['20160627',11.660],
  ['20160628',11.880],
  ['20160629',11.670],
  ['20160630',11.660],
  ['20160701',11.300],
  ['20160704',11.800],
  ['20160705',11.900],
  ['20160706',11.810],
  ['20160707',11.640],
  ['20160708',11.490],
  ['20160711',11.840],
  ['20160712',11.760],
  ['20160713',11.770],
  ['20160714',11.910],
  ['20160715',11.740],
  ['20160718',11.260],
  ['20160719',11.290],
  ['20160720',11.220],
  ['20160721',11.090],
  ['20160722',11.100],
  ['20160725',11.200],
  ['20160726',11.370],
  ['20160727',10.670],
  ['20160728',10.820],
  ['20160729',10.860],
  ['20160801',10.490],
  ['20160802',10.620],
  ['20160803',10.680],
  ['20160804',10.780],
  ['20160805',11.020],
  ['20160808',10.980],
  ['20160809',11.230],
  ['20160810',11.060],
  ['20160811',10.880],
  ['20160812',11.060],
  ['20160815',11.400],
  ['20160816',11.440],
  ['20160817',11.360],
  ['20160818',11.270],
  ['20160819',11.300],
  ['20160822',11.170],
  ['20160823',11.130],
  ['20160824',11.190],
  ['20160825',10.930],
  ['20160826',10.910],
  ['20170109',12.060],
  ['20170110',12.410],
  ['20170111',12.240],
  ['20170112',11.650],
  ['20170113',10.860],
  ['20170116',10.290],
  ['20170117',10.440],
  ['20170118',10.400],
  ['20170119',10.310],
  ['20170120',10.450],
  ['20170123',10.430],
  ['20170124',10.330],
  ['20170125',10.380],
  ['20170126',10.400],
  ['20170203',10.520],
  ['20170206',10.580],
  ['20170207',10.550],
  ['20170208',10.720],
  ['20170209',10.790],
  ['20170210',10.740],
  ['20170213',10.850],
  ['20170214',10.860],
  ['20170215',10.860],
  ['20170216',10.870],
  ['20170217',10.850],
  ['20170220',11.020],
  ['20170221',11.140],
  ['20170222',11.310],
  ['20170223',11.160],
  ['20170224',11.220],
  ['20170227',11.100],
  ['20170228',11.240],
  ['20170301',11.290],
  ['20170302',11.090],
  ['20170303',11.090],
  ['20170306',11.180],
  ['20170307',11.280],
  ['20170308',11.170],
  ['20170309',10.880],
  ['20170310',10.910],
  ['20170313',11.230],
  ['20170314',11.100],
  ['20170315',11.030],
  ['20170316',11.180],
  ['20170317',11.070],
  ['20170320',11.030],
  ['20170321',11.060],
  ['20170322',10.920],
  ['20170323',10.910],
  ['20170324',10.980],
  ['20170327',10.900],
  ['20170328',10.840],
  ['20170329',10.740],
  ['20170330',10.830],
  ['20170331',10.770],
  ['20170405',10.890],
  ['20170406',10.870],
  ['20170407',10.880],
  ['20170410',10.610],
  ['20170411',10.640],
  ['20170412',11.760],
  ['20170413',11.830],
  ['20170414',11.200],
  ['20170417',11.110],
  ['20170418',10.840],
  ['20170419',10.480],
  ['20170420',10.340],
  ['20170421',10.270],
  ['20170424',9.790],
  ['20170425',9.900],
  ['20170426',9.850],
  ['20170427',9.870],
  ['20170428',9.780],
  ['20170502',9.630],
  ['20170503',9.650],
  ['20170504',9.640],
  ['20170505',9.400],
  ['20170508',9.110],
  ['20170509',9.200],
  ['20170510',8.990],
  ['20170511',8.890],
  ['20170512',9.020],
  ['20170515',8.970],
  ['20170516',9.230],
  ['20170517',9.200],
  ['20170518',9.150],
  ['20170519',9.230],
  ['20170522',8.910],
  ['20170523',8.670],
  ['20170524',8.720],
  ['20170525',8.950],
  ['20170526',8.890],
  ['20170531',8.890],
  ['20170601',8.610],
  ['20170602',8.770],
  ['20170605',8.860],
  ['20170606',8.910],
  ['20170607',9.100],
  ['20170608',9.150],
  ['20170609',9.140],
  ['20170612',8.890],
  ['20170613',9.070],
  ['20170614',9.230],
  ['20170615',9.390],
  ['20170616',9.270],
  ['20170619',9.350],
  ['20170620',9.310],
  ['20170621',9.350],
  ['20170622',9.280],
  ['20170623',9.390],
  ['20170626',9.400],
  ['20170627',9.340],
  ['20170628',9.210],
  ['20170629',9.220],
  ['20170630',9.210],
  ['20170703',9.300],
  ['20170704',9.260],
  ['20170705',9.340],
  ['20170706',9.310],
  ['20170707',9.320],
  ['20170710',9.350],
  ['20170711',9.260],
  ['20170712',9.150],
  ['20170713',8.720],
  ['20170714',8.720],
  ['20170717',8.310],
  ['20170718',8.340],
  ['20170719',8.680],
  ['20170727',8.770],
  ['20170728',8.830],
  ['20170731',8.820],
  ['20170801',8.820],
  ['20170802',8.960],
  ['20170803',8.880],
  ['20170804',8.800],
  ['20170807',8.670],
  ['20170808',8.660],
  ['20170809',8.640],
  ['20170810',8.640],
  ['20170811',8.600],
  ['20170814',8.630],
  ['20170815',8.600],
  ['20170816',8.580],
  ['20170817',8.680],
  ['20170818',8.730],
  ['20170821',8.740],
  ['20170822',8.670],
  ['20170823',8.640],
  ['20170824',8.540],
  ['20170825',8.620],
  ['20170828',8.730],
  ['20170829',8.720],
  ['20170830',8.710],
  ['20170831',8.700],
  ['20170901',8.670],
  ['20170904',8.610],
  ['20170905',8.590],
  ['20170906',8.590],
  ['20170907',8.570],
  ['20170908',8.580],
  ['20170911',8.680],
  ['20170912',8.650],
  ['20170913',8.630],
  ['20170914',8.570],
  ['20170915',8.540],
  ['20170918',8.570],
  ['20170919',8.550],
  ['20170920',8.560],
  ['20170921',8.530],
  ['20170922',8.410],
  ['20170925',8.350],
  ['20170926',8.350],
  ['20170927',8.360],
  ['20170928',8.290],
  ['20170929',8.310],
  ['20171009',8.420],
  ['20171010',8.490],
  ['20171011',8.550],
  ['20171012',8.470],
  ['20171013',8.470],
  ['20171016',8.310],
  ['20171017',8.270],
  ['20171018',8.180],
  ['20171019',8.030],
  ['20171020',8.210],
  ['20171023',8.240],
  ['20171024',8.220],
  ['20171025',8.240],
  ['20171026',8.340],
  ['20171027',8.290],
  ['20171030',9.150],
  ['20171031',8.940],
  ['20171101',8.820],
  ['20171102',8.680],
  ['20171103',8.470],
  ['20171106',8.370],
  ['20171107',8.530],
  ['20171108',8.390],
  ['20171109',8.410],
  ['20171120',8.010],
  ['20171121',8.420],
  ['20171122',8.220],
  ['20171123',8.100],
  ['20171124',8.150],
  ['20171127',8.050],
  ['20171128',8.110],
  ['20171129',8.060],
  ['20171130',8.030],
  ['20171201',8.090],
  ['20171204',8.040],
  ['20171205',7.730],
  ['20171206',7.860],
  ['20171207',7.830],
  ['20171208',7.880],
  ['20171211',7.940],
  ['20171212',7.800],
  ['20171213',7.860],
  ['20171214',7.850],
  ['20171215',7.780],
  ['20171218',8.020],
  ['20171219',7.980],
  ['20171220',7.880],
  ['20171221',7.880],
  ['20171222',7.850],
  ['20171225',7.730],
  ['20171226',7.740],
  ['20171227',7.690],
  ['20171228',7.620],
  ['20171229',7.640],
  ['20180102',7.700],
  ['20180103',7.760],
  ['20180104',7.750],
  ['20180105',7.810],
  ['20180108',7.780],
  ['20180109',7.760],
  ['20180110',7.670],
  ['20180111',7.650],
  ['20180112',7.630],
  ['20180115',7.450],
  ['20180116',7.470],
  ['20180117',7.580],
  ['20180118',7.570],
  ['20180119',7.670],
  ['20180122',7.740],
  ['20180123',7.790],
  ['20180124',8.120],
  ['20180125',7.870],
  ['20180126',7.700],
  ['20180129',7.560],
  ['20180130',7.520],
  ['20180131',7.410],
  ['20180201',6.880],
  ['20180202',6.920],
  ['20180205',6.850],
  ['20180206',6.460],
  ['20180207',6.490],
  ['20180208',6.570],
  ['20180209',6.260],
  ['20180212',6.360],
  ['20180213',6.350],
  ['20180214',6.320],
  ['20180222',6.560],
  ['20180223',6.540],
  ['20180226',6.640],
  ['20180227',6.600],
  ['20180228',6.610],
  ['20180301',6.690],
  ['20180302',6.860],
  ['20180305',6.790],
  ['20180306',6.830],
  ['20180307',6.880],
  ['20180308',6.970],
  ['20180309',6.960],
  ['20180312',6.990],
  ['20180313',6.980],
  ['20180314',6.890],
  ['20180315',7.070],
  ['20180316',6.970],
  ['20180319',6.880],
  ['20180320',6.870],
  ['20180321',6.870],
  ['20180322',6.800],
  ['20180323',6.390],
  ['20180326',6.360],
  ['20180327',6.530],
  ['20180328',6.520],
  ['20180329',6.610],
  ['20180330',6.630],
  ['20180402',6.650],
  ['20180403',6.790],
  ['20180404',6.620],
  ['20180409',6.560],
  ['20180410',6.630],
  ['20180411',6.640],
  ['20180412',6.590],
  ['20180413',6.530],
  ['20180416',6.490],
  ['20180417',6.350],
  ['20180418',6.400],
  ['20180419',6.330],
  ['20180420',6.140],
  ['20180423',6.090],
  ['20180424',6.220],
  ['20180425',6.250],
  ['20180426',6.130],
  ['20180427',6.140],
  ['20180502',6.150],
  ['20180503',6.170],
  ['20180504',6.160],
  ['20180507',6.200],
  ['20180508',6.180],
  ['20180509',6.090],
  ['20180510',6.170],
  ['20180511',6.120],
  ['20180514',6.070],
  ['20180515',6.070],
  ['20180516',6.010],
  ['20180517',5.850],
  ['20180518',5.900],
  ['20180521',5.960],
  ['20180522',5.970],
  ['20180523',6.000],
  ['20180524',6.020],
  ['20180525',6.210],
  ['20180528',6.040],
  ['20180529',5.860],
  ['20180530',5.670],
  ['20180531',5.690],
  ['20180601',5.650],
  ['20180604',5.630],
  ['20180605',5.820],
  ['20180606',5.760],
  ['20180607',5.820],
  ['20180608',5.740],
  ['20180611',5.750],
  ['20180612',5.740],
  ['20180613',5.600],
  ['20180614',5.550],
  ['20180615',5.380],
  ['20180619',4.810],
  ['20180620',4.840],
  ['20180621',4.570],
  ['20180622',4.690],
  ['20180625',4.630],
  ['20180626',4.670],
  ['20180627',4.640],
  ['20180628',4.780],
  ['20180629',4.810],
  ['20180702',4.680],
  ['20180703',4.740],
  ['20180704',4.680],
  ['20180705',4.550],
  ['20180706',4.550],
  ['20180709',4.660],
  ['20180710',4.820],
  ['20180711',4.660],
  ['20180712',4.740],
  ['20180713',4.730],
  ['20180716',4.740],
  ['20180717',4.700],
  ['20180718',4.720],
  ['20180719',4.710],
  ['20180720',4.780],
  ['20180723',4.830],
  ['20180724',5.050],
  ['20180725',4.960],
  ['20180726',4.990],
  ['20180727',4.990],
  ['20180730',4.930],
  ['20180731',4.980],
  ['20180801',4.890],
  ['20180802',4.690],
  ['20180803',4.660],
  ['20180806',4.590],
  ['20180807',4.740],
  ['20180808',4.740],
  ['20180809',4.820],
  ['20180810',4.810],
  ['20180813',4.900],
  ['20180814',4.910],
  ['20180815',4.840],
  ['20180816',4.780],
  ['20180817',4.750],
  ['20180820',4.710],
  ['20180821',4.760],
  ['20180822',4.670],
  ['20180823',4.670],
  ['20180824',4.660],
  ['20180827',4.750],
  ['20180828',4.710],
  ['20180829',4.700],
  ['20180830',4.690],
  ['20180831',4.640],
  ['20180903',4.650],
  ['20180904',4.680],
  ['20180905',4.600],
  ['20180906',4.550],
  ['20180907',4.570],
  ['20180910',4.580],
  ['20180911',4.580],
  ['20180912',4.610],
  ['20180913',4.630],
  ['20180914',4.610],
  ['20180917',4.660],
  ['20180918',4.670],
  ['20180919',4.780],
  ['20180920',4.730],
  ['20180921',4.750],
  ['20180925',4.720],
  ['20180926',4.710],
  ['20180927',4.660],
  ['20180928',4.680],
  ['20181008',4.590],
  ['20181009',4.590],
  ['20181010',4.580],
  ['20181011',4.120],
  ['20181012',3.990],
  ['20181015',3.890],
  ['20181016',3.770],
  ['20181017',3.780],
  ['20181018',3.700],
  ['20181019',3.780],
  ['20181022',4.040],
  ['20181023',3.910],
  ['20181024',3.930],
  ['20181025',4.010],
  ['20181026',4.240],
  ['20181029',4.170],
  ['20181030',4.370],
  ['20181031',4.430],
  ['20181101',4.520],
  ['20181102',4.590],
  ['20181105',4.600],
  ['20181106',4.560],
  ['20181107',4.520],
  ['20181108',4.590],
  ['20181109',4.550],
  ['20181112',4.720],
  ['20181113',4.930],
  ['20181114',4.860],
  ['20181115',4.920],
  ['20181116',5.060],
  ['20181119',5.100],
  ['20181120',4.970],
  ['20181121',5.050],
  ['20181122',5.000],
  ['20181123',4.890],
  ['20181126',4.910],
  ['20181127',4.850],
  ['20181128',4.910],
  ['20181129',4.750],
  ['20181130',4.930],
  ['20181203',5.010],
  ['20181204',5.070],
  ['20181205',5.020],
  ['20181206',4.950],
  ['20181207',4.970],
  ['20181210',4.870],
  ['20181211',4.870],
  ['20181212',4.850],
  ['20181213',4.840],
  ['20181214',4.750],
  ['20181217',4.770],
  ['20181218',4.710],
  ['20181219',4.630],
  ['20181220',4.640],
  ['20181221',4.610],
  ['20181224',4.770],
  ['20181225',5.270],
  ['20181226',5.140],
  ['20181227',4.990],
  ['20181228',4.850],
  ['20190102',4.730],
  ['20190103',4.730],
  ['20190104',5.040],
  ['20190107',5.140],
  ['20190108',5.180],
  ['20190109',5.330],
  ['20190110',5.180],
  ['20190111',5.100],
  ['20190114',5.090],
  ['20190115',5.270],
  ['20190116',5.060],
  ['20190117',4.990],
  ['20190118',5.020],
  ['20190121',5.040],
  ['20190122',4.980],
  ['20190123',5.050],
  ['20190124',5.020],
  ['20190125',5.140],
  ['20190128',5.390],
  ['20190129',4.990],
  ['20190130',4.770],
  ['20190131',4.730],
  ['20190201',4.850],
  ['20190211',4.950],
  ['20190212',5.030],
  ['20190213',5.080],
  ['20190214',5.070],
  ['20190215',5.090],
  ['20190218',5.620],
  ['20190219',6.200],
  ['20190220',6.840],
  ['20190221',7.550],
  ['20190222',7.810],
  ['20190225',8.120],
  ['20190226',7.470],
  ['20190227',7.250],
  ['20190228',7.230],
  ['20190301',7.340],
  ['20190304',7.360],
  ['20190305',7.770],
  ['20190306',7.680],
  ['20190307',8.010],
  ['20190308',7.190],
  ['20190311',7.510],
  ['20190312',7.540],
  ['20190313',7.180],
  ['20190314',6.730],
  ['20190315',6.930],
  ['20190318',7.140],
  ['20190319',7.210],
  ['20190320',7.020],
  ['20190321',7.140],
  ['20190322',7.200],
  ['20190325',7.160],
  ['20190326',7.070],
  ['20190327',7.590],
  ['20190328',7.000],
  ['20190329',6.930],
  ['20190401',7.280],
  ['20190402',7.300],
  ['20190403',7.410],
  ['20190404',7.320],
  ['20190408',7.380],
  ['20190409',7.630],
  ['20190410',7.980],
  ['20190411',8.070],
  ['20190412',8.900],
  ['20190415',9.540],
  ['20190416',9.940],
  ['20190417',9.400],
  ['20190418',8.790],
  ['20190419',8.720],
  ['20190422',8.410],
  ['20190423',8.400],
  ['20190424',8.550],
  ['20190425',7.930],
  ['20190426',7.690],
  ['20190429',7.310],
  ['20190430',7.470],
  ['20190506',6.700],
  ['20190507',6.780],
  ['20190508',7.480],
  ['20190509',7.710],
  ['20190510',8.090],
  ['20190513',7.610],
  ['20190514',7.310],
  ['20190515',7.720],
  ['20190516',7.810],
  ['20190517',7.410],
  ['20190520',7.430],
  ['20190521',7.450],
  ['20190522',7.190],
  ['20190523',6.810],
  ['20190524',6.960],
  ['20190527',7.080],
  ['20190528',7.050],
  ['20190529',7.000],
  ['20190530',7.010],
  ['20190531',6.800],
  ['20190701',7.120]];
  var source='wstock.net';