text: var data=[['20140910',6.170],
  ['20140911',6.797],
  ['20140912',7.485],
  ['20140915',8.244],
  ['20140916',9.077],
  ['20140917',9.994],
  ['20140918',11.002],
  ['20140919',12.112],
  ['20140922',13.332],
  ['20140923',14.675],
  ['20140924',16.152],
  ['20140925',16.540],
  ['20140926',16.319],
  ['20140929',16.732],
  ['20140930',16.760],
  ['20141008',18.445],
  ['20141009',18.107],
  ['20141010',17.240],
  ['20141013',17.390],
  ['20141014',17.774],
  ['20141015',19.560],
  ['20141016',20.667],
  ['20141017',20.775],
  ['20141020',20.974],
  ['20141021',21.040],
  ['20141022',20.044],
  ['20141023',19.905],
  ['20141024',21.440],
  ['20141027',20.574],
  ['20141028',20.902],
  ['20141029',22.190],
  ['20141030',22.857],
  ['20141031',23.194],
  ['20141103',23.240],
  ['20141104',22.907],
  ['20141105',23.924],
  ['20141106',26.325],
  ['20141107',24.940],
  ['20141110',27.155],
  ['20141111',27.907],
  ['20141112',29.742],
  ['20141113',28.657],
  ['20141114',25.785],
  ['20141117',25.739],
  ['20141118',25.415],
  ['20141119',25.474],
  ['20141120',25.567],
  ['20141121',26.142],
  ['20141124',25.524],
  ['20141125',23.037],
  ['20141126',22.249],
  ['20141127',22.612],
  ['20141128',22.790],
  ['20141201',22.597],
  ['20141202',22.790],
  ['20141203',21.942],
  ['20141204',22.059],
  ['20141205',22.349],
  ['20141208',21.424],
  ['20141209',19.272],
  ['20141210',19.799],
  ['20141211',19.962],
  ['20141212',20.045],
  ['20141215',22.059],
  ['20141216',22.440],
  ['20141217',22.094],
  ['20141218',21.040],
  ['20141219',19.907],
  ['20141222',17.907],
  ['20141223',17.257],
  ['20141224',17.982],
  ['20141225',17.939],
  ['20141226',17.957],
  ['20141229',17.142],
  ['20141230',16.460],
  ['20141231',17.237],
  ['20150105',16.589],
  ['20150106',17.707],
  ['20150107',17.204],
  ['20150108',17.190],
  ['20150109',17.192],
  ['20150112',17.854],
  ['20150113',18.049],
  ['20150114',17.405],
  ['20150115',17.159],
  ['20150116',18.157],
  ['20150119',19.560],
  ['20150120',20.399],
  ['20150121',20.037],
  ['20150122',22.050],
  ['20150123',21.457],
  ['20150126',22.959],
  ['20150127',23.642],
  ['20150128',22.674],
  ['20150129',22.040],
  ['20150130',20.995],
  ['20150202',22.257],
  ['20150203',21.907],
  ['20150204',21.674],
  ['20150205',21.770],
  ['20150206',20.157],
  ['20150209',19.677],
  ['20150210',19.905],
  ['20150211',21.259],
  ['20150212',22.124],
  ['20150213',24.345],
  ['20150216',24.399],
  ['20150217',23.534],
  ['20150225',22.074],
  ['20150226',22.709],
  ['20150227',22.592],
  ['20150302',22.852],
  ['20150303',22.170],
  ['20150304',22.902],
  ['20150305',22.240],
  ['20150306',21.487],
  ['20150309',21.740],
  ['20150310',22.157],
  ['20150311',21.585],
  ['20150312',21.407],
  ['20150313',22.389],
  ['20150316',23.120],
  ['20150317',23.104],
  ['20150318',24.657],
  ['20150319',24.124],
  ['20150320',24.394],
  ['20150323',26.357],
  ['20150324',29.002],
  ['20150325',29.407],
  ['20150326',30.707],
  ['20150327',27.627],
  ['20150330',25.170],
  ['20150331',25.755],
  ['20150401',26.407],
  ['20150402',28.782],
  ['20150403',29.824],
  ['20150407',31.357],
  ['20150408',29.907],
  ['20150409',29.075],
  ['20150410',30.242],
  ['20150413',31.290],
  ['20150414',33.465],
  ['20150415',31.074],
  ['20150416',30.855],
  ['20150417',29.720],
  ['20150420',28.340],
  ['20150421',31.074],
  ['20150422',31.737],
  ['20150423',33.074],
  ['20150424',36.390],
  ['20150427',37.025],
  ['20150428',40.735],
  ['20150429',44.815],
  ['20150430',49.302],
  ['20150504',49.269],
  ['20150505',46.829],
  ['20150506',45.942],
  ['20150507',43.625],
  ['20150508',47.995],
  ['20150511',50.942],
  ['20150512',56.042],
  ['20150513',61.345],
  ['20150514',56.775],
  ['20150515',57.609],
  ['20150518',58.045],
  ['20150519',54.275],
  ['20150520',54.865],
  ['20150521',52.269],
  ['20150522',55.615],
  ['20150525',51.939],
  ['20150526',54.675],
  ['20150527',54.875],
  ['20150528',58.275],
  ['20150529',63.979],
  ['20150601',64.975],
  ['20150602',66.609],
  ['20150603',71.265],
  ['20150604',66.612],
  ['20150605',61.942],
  ['20150608',62.779],
  ['20150609',60.242],
  ['20150610',63.105],
  ['20150611',60.692],
  ['20150612',61.945],
  ['20150615',60.942],
  ['20150616',61.742],
  ['20150617',67.275],
  ['20150618',61.209],
  ['20150619',56.069],
  ['20150623',60.409],
  ['20150624',61.092],
  ['20150625',54.979],
  ['20150626',49.475],
  ['20150629',44.522],
  ['20150714',48.979],
  ['20150715',44.075],
  ['20150716',39.662],
  ['20150717',41.575],
  ['20150720',43.805],
  ['20150721',45.609],
  ['20150722',45.459],
  ['20150723',48.589],
  ['20150724',47.712],
  ['20150727',42.935],
  ['20150728',38.942],
  ['20150729',40.809],
  ['20150730',37.075],
  ['20150731',33.375],
  ['20150803',30.032],
  ['20150804',33.042],
  ['20150805',33.275],
  ['20150806',31.602],
  ['20150807',33.562],
  ['20150810',36.925],
  ['20150811',39.275],
  ['20150812',36.609],
  ['20150813',38.235],
  ['20150814',37.712],
  ['20150817',35.775],
  ['20150818',32.192],
  ['20150819',33.099],
  ['20150820',32.275],
  ['20150821',30.285],
  ['20150824',27.252],
  ['20150825',24.522],
  ['20150826',22.669],
  ['20150827',24.682],
  ['20150828',26.255],
  ['20150831',23.625],
  ['20150901',21.259],
  ['20150902',20.269],
  ['20150907',21.212],
  ['20150908',23.109],
  ['20150909',24.442],
  ['20150910',24.602],
  ['20150911',25.442],
  ['20150914',22.892],
  ['20150915',20.935],
  ['20150916',23.035],
  ['20150917',24.569],
  ['20150918',26.242],
  ['20150921',28.872],
  ['20150922',30.749],
  ['20150923',33.829],
  ['20150924',34.162],
  ['20150925',30.942],
  ['20150928',33.092],
  ['20150929',31.322],
  ['20150930',32.142],
  ['20151008',34.642],
  ['20151009',34.432],
  ['20151012',36.982],
  ['20151013',37.052],
  ['20151014',36.342],
  ['20151015',37.702],
  ['20151016',40.462],
  ['20151019',39.242],
  ['20151020',41.762],
  ['20151021',37.742],
  ['20151022',40.072],
  ['20151023',41.302],
  ['20151026',40.142],
  ['20151027',39.722],
  ['20151028',37.742],
  ['20151029',37.942],
  ['20151030',37.142],
  ['20151102',35.672],
  ['20151103',36.462],
  ['20151104',39.052],
  ['20151105',39.212],
  ['20151106',40.072],
  ['20151109',44.082],
  ['20151110',46.442],
  ['20151111',48.942],
  ['20151112',47.342],
  ['20151113',43.732],
  ['20151116',45.642],
  ['20151117',44.122],
  ['20151118',42.392],
  ['20151119',46.642],
  ['20151120',48.402],
  ['20151123',45.532],
  ['20151124',46.442],
  ['20151125',47.582],
  ['20151126',45.862],
  ['20151127',41.272],
  ['20151130',40.362],
  ['20151201',39.522],
  ['20151202',39.342],
  ['20151203',41.262],
  ['20151204',40.542],
  ['20151207',40.752],
  ['20151208',39.072],
  ['20151209',39.912],
  ['20151210',40.802],
  ['20151211',40.272],
  ['20151214',40.822],
  ['20151215',44.912],
  ['20151216',43.942],
  ['20151217',45.292],
  ['20151218',43.902],
  ['20151221',44.022],
  ['20151222',43.562],
  ['20151223',42.322],
  ['20151224',41.722],
  ['20151225',42.162],
  ['20151228',40.952],
  ['20151229',40.542],
  ['20151230',41.762],
  ['20151231',39.962],
  ['20160104',35.962],
  ['20160105',34.222],
  ['20160106',35.442],
  ['20160107',31.902],
  ['20160108',32.222],
  ['20160111',29.002],
  ['20160112',29.722],
  ['20160113',27.692],
  ['20160114',29.352],
  ['20160115',28.182],
  ['20160118',29.772],
  ['20160119',31.842],
  ['20160421',32.082],
  ['20160422',28.872],
  ['20160425',29.082],
  ['20160426',30.012],
  ['20160427',29.092],
  ['20160428',28.282],
  ['20160429',28.302],
  ['20160503',29.552],
  ['20160504',29.542],
  ['20160505',29.902],
  ['20160506',27.522],
  ['20160509',25.182],
  ['20160510',25.222],
  ['20160511',24.942],
  ['20160512',24.292],
  ['20160513',23.912],
  ['20160516',24.562],
  ['20160517',25.612],
  ['20160518',24.042],
  ['20160519',24.702],
  ['20160520',25.672],
  ['20160523',26.352],
  ['20160524',25.822],
  ['20160525',25.812],
  ['20160526',26.392],
  ['20160527',25.972],
  ['20160530',25.892],
  ['20160531',27.952],
  ['20160601',27.872],
  ['20160602',28.302],
  ['20160603',28.322],
  ['20160606',27.022],
  ['20160607',26.882],
  ['20160608',27.072],
  ['20160613',24.462],
  ['20160614',24.212],
  ['20160615',24.912],
  ['20160616',24.422],
  ['20160617',24.712],
  ['20160620',24.582],
  ['20160621',24.362],
  ['20160622',25.092],
  ['20160623',25.662],
  ['20160624',24.822],
  ['20160627',25.672],
  ['20160628',27.032],
  ['20160629',26.702],
  ['20160630',27.022],
  ['20160701',27.202],
  ['20160704',27.692],
  ['20160705',27.492],
  ['20160706',27.532],
  ['20160707',27.072],
  ['20160708',27.242],
  ['20160711',27.042],
  ['20160712',27.442],
  ['20160713',27.982],
  ['20160714',27.662],
  ['20160715',27.072],
  ['20160718',27.242],
  ['20160719',27.792],
  ['20160720',27.352],
  ['20160721',27.492],
  ['20160722',27.422],
  ['20160725',27.752],
  ['20160726',27.922],
  ['20160727',25.762],
  ['20160728',25.522],
  ['20160729',24.352],
  ['20160801',23.822],
  ['20160802',23.892],
  ['20160803',23.852],
  ['20160804',23.872],
  ['20160805',23.032],
  ['20160808',23.402],
  ['20160809',23.832],
  ['20160810',23.692],
  ['20160811',23.222],
  ['20160812',23.792],
  ['20160815',24.312],
  ['20160816',24.222],
  ['20160817',24.212],
  ['20160818',24.462],
  ['20160819',24.362],
  ['20160822',23.962],
  ['20160823',23.770],
  ['20160824',24.580],
  ['20160825',24.330],
  ['20160826',24.010],
  ['20160829',23.770],
  ['20160830',23.770],
  ['20160831',23.550],
  ['20160901',23.420],
  ['20160902',23.340],
  ['20160905',23.420],
  ['20160906',23.740],
  ['20160907',23.600],
  ['20160908',23.720],
  ['20160909',23.380],
  ['20160912',22.200],
  ['20160913',22.290],
  ['20160914',22.130],
  ['20160919',22.320],
  ['20160920',22.270],
  ['20160921',22.430],
  ['20160922',22.350],
  ['20160923',22.740],
  ['20160926',21.650],
  ['20160927',22.440],
  ['20160928',22.130],
  ['20160929',22.330],
  ['20160930',22.180],
  ['20161010',22.860],
  ['20161011',22.980],
  ['20161012',22.730],
  ['20161013',23.100],
  ['20161014',20.790],
  ['20161017',20.400],
  ['20161018',20.520],
  ['20161019',20.520],
  ['20161020',20.800],
  ['20161021',20.550],
  ['20161024',20.680],
  ['20161025',21.180],
  ['20161026',20.820],
  ['20161027',20.780],
  ['20161028',20.440],
  ['20161031',20.340],
  ['20161101',20.970],
  ['20161102',20.850],
  ['20161103',20.780],
  ['20161104',20.750],
  ['20161107',20.680],
  ['20161108',20.500],
  ['20161109',20.210],
  ['20161110',20.430],
  ['20161111',20.600],
  ['20161114',20.760],
  ['20161115',20.950],
  ['20161116',21.580],
  ['20161117',20.930],
  ['20161118',20.700],
  ['20161121',20.750],
  ['20161122',20.940],
  ['20161123',21.160],
  ['20161124',20.810],
  ['20161125',21.010],
  ['20161128',20.990],
  ['20161129',20.790],
  ['20161130',20.840],
  ['20161201',21.110],
  ['20161202',20.450],
  ['20161205',20.270],
  ['20161206',20.190],
  ['20161207',20.400],
  ['20161208',20.140],
  ['20161209',20.150],
  ['20161212',18.140],
  ['20161213',17.710],
  ['20161214',17.380],
  ['20161215',17.510],
  ['20161216',17.730],
  ['20161219',17.540],
  ['20161220',17.650],
  ['20161221',17.760],
  ['20161222',17.610],
  ['20161223',17.240],
  ['20161226',17.200],
  ['20161227',17.140],
  ['20161228',17.210],
  ['20161229',17.000],
  ['20161230',16.990],
  ['20170103',17.220],
  ['20170104',17.410],
  ['20170105',17.320],
  ['20170106',16.910],
  ['20170109',17.080],
  ['20170110',16.880],
  ['20170111',16.710],
  ['20170112',16.560],
  ['20170113',15.800],
  ['20170116',15.200],
  ['20170417',15.890],
  ['20170418',14.890],
  ['20170419',15.260],
  ['20170420',15.440],
  ['20170421',15.330],
  ['20170424',14.650],
  ['20170425',13.980],
  ['20170426',13.210],
  ['20170427',13.500],
  ['20170428',13.330],
  ['20170502',13.670],
  ['20170503',13.670],
  ['20170504',13.710],
  ['20170505',13.970],
  ['20170508',14.300],
  ['20170509',14.520],
  ['20170510',14.430],
  ['20170511',14.560],
  ['20170512',14.900],
  ['20170515',14.900],
  ['20170516',14.760],
  ['20170517',14.650],
  ['20170518',15.170],
  ['20170519',15.720],
  ['20170522',16.060],
  ['20170523',15.820],
  ['20170524',15.860],
  ['20170525',15.800],
  ['20170526',15.800],
  ['20170531',15.750],
  ['20170601',15.580],
  ['20170602',15.800],
  ['20170605',15.800],
  ['20170606',15.330],
  ['20170607',15.590],
  ['20170608',15.290],
  ['20170609',15.160],
  ['20170612',15.160],
  ['20170613',15.240],
  ['20170614',15.210],
  ['20170615',15.360],
  ['20170616',16.150],
  ['20170619',15.890],
  ['20170620',15.830],
  ['20170621',15.600],
  ['20170622',15.500],
  ['20170623',15.510],
  ['20170626',15.450],
  ['20170627',15.240],
  ['20170628',15.260],
  ['20170629',15.260],
  ['20170630',15.380],
  ['20170703',15.290],
  ['20170704',15.570],
  ['20170705',15.580],
  ['20170706',15.460],
  ['20170707',15.290],
  ['20170710',15.470],
  ['20170711',15.500],
  ['20170712',15.590],
  ['20170713',15.830],
  ['20170714',15.640],
  ['20170717',15.180],
  ['20170718',15.280],
  ['20170719',15.200],
  ['20170720',15.200],
  ['20170721',15.150],
  ['20170724',15.110],
  ['20170725',15.010],
  ['20170726',14.970],
  ['20170727',15.480],
  ['20170728',15.250],
  ['20170731',15.150],
  ['20170801',15.110],
  ['20170802',14.790],
  ['20170803',14.900],
  ['20170804',15.000],
  ['20170807',15.050],
  ['20170808',14.910],
  ['20170809',14.950],
  ['20170810',14.710],
  ['20170811',14.630],
  ['20170814',14.850],
  ['20170815',14.860],
  ['20170816',14.960],
  ['20170817',15.170],
  ['20170818',15.180],
  ['20170821',15.230],
  ['20170822',15.180],
  ['20170823',15.090],
  ['20170824',14.830],
  ['20170825',15.140],
  ['20170828',15.070],
  ['20170829',14.960],
  ['20170830',14.820],
  ['20170831',14.870],
  ['20170901',14.990],
  ['20170904',15.050],
  ['20170905',15.010],
  ['20170906',15.010],
  ['20170907',15.170],
  ['20170908',14.840],
  ['20170911',14.830],
  ['20170912',14.880],
  ['20170913',14.760],
  ['20170914',14.820],
  ['20170915',14.650],
  ['20170918',14.550],
  ['20170919',14.500],
  ['20170920',14.730],
  ['20170921',14.720],
  ['20170922',14.670],
  ['20170925',14.550],
  ['20170926',14.520],
  ['20170927',14.450],
  ['20170928',14.440],
  ['20170929',14.400],
  ['20171009',14.400],
  ['20171010',14.930],
  ['20180409',13.440],
  ['20180410',12.100],
  ['20180411',11.500],
  ['20180412',11.360],
  ['20180413',11.650],
  ['20180416',12.610],
  ['20180417',12.630],
  ['20180418',13.030],
  ['20180419',13.010],
  ['20180420',12.860],
  ['20180423',11.670],
  ['20180424',11.820],
  ['20180425',11.850],
  ['20180426',11.370],
  ['20180427',11.640],
  ['20180502',11.690],
  ['20180503',11.700],
  ['20180504',11.610],
  ['20180507',11.610],
  ['20180508',11.710],
  ['20180509',11.570],
  ['20180510',11.330],
  ['20180511',11.390],
  ['20180514',11.200],
  ['20180515',11.500],
  ['20180516',11.540],
  ['20180517',11.420],
  ['20180518',11.440],
  ['20180521',11.460],
  ['20180522',11.500],
  ['20180523',11.280],
  ['20180524',11.290],
  ['20180525',11.380],
  ['20180528',11.100],
  ['20180529',11.300],
  ['20180530',11.020],
  ['20180531',10.800],
  ['20180601',10.800],
  ['20180604',11.050],
  ['20180620',10.200],
  ['20180621',9.180],
  ['20180622',8.320],
  ['20180625',8.300],
  ['20180626',8.500],
  ['20180627',8.650],
  ['20180628',8.820],
  ['20180629',9.110],
  ['20180702',8.950],
  ['20180703',8.850],
  ['20180704',8.430],
  ['20180705',8.350],
  ['20180706',8.260],
  ['20180709',8.250],
  ['20180710',8.160],
  ['20180711',7.800],
  ['20180712',7.800],
  ['20180713',8.140],
  ['20180716',8.160],
  ['20180717',8.060],
  ['20180718',8.050],
  ['20180719',8.090],
  ['20180720',8.080],
  ['20180723',8.070],
  ['20180724',8.090],
  ['20180725',8.110],
  ['20180726',8.420],
  ['20180727',8.350],
  ['20180730',8.130],
  ['20180731',8.100],
  ['20180801',7.840],
  ['20180802',7.060],
  ['20180803',6.800],
  ['20180806',6.140],
  ['20180807',6.750],
  ['20180808',7.430],
  ['20180809',8.170],
  ['20180810',8.990],
  ['20180813',9.890],
  ['20180814',8.970],
  ['20180815',9.040],
  ['20180816',8.610],
  ['20180817',8.260],
  ['20180820',7.950],
  ['20180821',8.170],
  ['20180822',7.600],
  ['20180823',7.780],
  ['20180824',8.030],
  ['20180827',8.080],
  ['20180828',7.950],
  ['20180829',7.670],
  ['20180830',6.900],
  ['20180831',6.880],
  ['20180903',6.820],
  ['20180904',6.910],
  ['20180905',6.990],
  ['20180906',6.920],
  ['20180907',6.900],
  ['20180910',6.700],
  ['20180911',6.710],
  ['20180912',6.720],
  ['20180913',6.530],
  ['20180914',6.700],
  ['20180917',6.540],
  ['20180918',6.740],
  ['20180919',6.950],
  ['20180920',7.010],
  ['20180921',7.100],
  ['20180925',7.040],
  ['20180926',7.030],
  ['20180927',7.140],
  ['20180928',7.850],
  ['20181008',8.000],
  ['20181009',7.590],
  ['20181010',7.150],
  ['20181011',6.440],
  ['20181012',6.350],
  ['20181015',6.010],
  ['20181016',5.930],
  ['20181017',6.520],
  ['20181018',6.000],
  ['20181019',5.900],
  ['20181022',6.230],
  ['20181023',6.050],
  ['20181024',6.660],
  ['20181025',6.890],
  ['20181026',6.520],
  ['20181029',6.190],
  ['20181030',6.810],
  ['20181031',6.790],
  ['20181101',6.770],
  ['20181102',6.910],
  ['20181105',6.860],
  ['20181106',6.760],
  ['20181107',6.730],
  ['20181108',6.880],
  ['20181109',6.720],
  ['20181112',6.960],
  ['20181113',7.180],
  ['20181114',7.090],
  ['20181115',7.260],
  ['20181116',7.400],
  ['20181119',7.070],
  ['20181120',7.000],
  ['20181121',7.100],
  ['20181122',7.080],
  ['20181123',6.590],
  ['20181126',6.530],
  ['20181127',6.560],
  ['20181128',6.750],
  ['20181129',6.340],
  ['20181130',6.390],
  ['20181203',6.550],
  ['20181204',7.210],
  ['20181205',7.930],
  ['20181206',7.330],
  ['20181207',7.050],
  ['20181210',6.800],
  ['20181211',7.030],
  ['20181212',6.990],
  ['20181213',7.570],
  ['20181214',7.030],
  ['20181217',6.960],
  ['20181218',7.250],
  ['20181219',6.930],
  ['20181220',7.620],
  ['20181221',7.530],
  ['20181224',7.380],
  ['20181225',8.120],
  ['20181226',7.950],
  ['20181227',7.620],
  ['20181228',7.870],
  ['20190102',8.230],
  ['20190103',7.410],
  ['20190104',7.260],
  ['20190107',7.300],
  ['20190108',7.120],
  ['20190109',7.210],
  ['20190110',7.220],
  ['20190111',7.130],
  ['20190114',7.090],
  ['20190115',6.830],
  ['20190116',6.860],
  ['20190117',6.720],
  ['20190118',6.620],
  ['20190121',6.730],
  ['20190122',6.760],
  ['20190123',6.740],
  ['20190124',6.740],
  ['20190125',6.510],
  ['20190128',6.230],
  ['20190129',6.850],
  ['20190130',6.620],
  ['20190131',6.270],
  ['20190201',6.380],
  ['20190211',6.770],
  ['20190212',6.940],
  ['20190213',6.940],
  ['20190214',7.070],
  ['20190215',6.950],
  ['20190218',7.170],
  ['20190219',7.330],
  ['20190220',7.400],
  ['20190221',7.780],
  ['20190222',8.560],
  ['20190225',8.870],
  ['20190226',8.550],
  ['20190227',8.080],
  ['20190228',8.210],
  ['20190301',8.260],
  ['20190304',8.300],
  ['20190305',8.550],
  ['20190306',9.010],
  ['20190307',9.300],
  ['20190308',8.390],
  ['20190311',8.860],
  ['20190312',9.200],
  ['20190313',9.080],
  ['20190314',9.440],
  ['20190315',9.000],
  ['20190318',8.910],
  ['20190319',8.970],
  ['20190320',8.700],
  ['20190321',8.770],
  ['20190322',8.770],
  ['20190325',8.520],
  ['20190326',8.480],
  ['20190327',8.450],
  ['20190328',8.170],
  ['20190329',8.340],
  ['20190401',8.630],
  ['20190402',8.650],
  ['20190403',8.800],
  ['20190404',8.710],
  ['20190408',8.330],
  ['20190409',8.440],
  ['20190410',8.360],
  ['20190411',9.200],
  ['20190412',9.380],
  ['20190415',9.190],
  ['20190416',9.400],
  ['20190417',10.340],
  ['20190418',10.040],
  ['20190419',10.010],
  ['20190422',9.500],
  ['20190423',9.350],
  ['20190424',9.520],
  ['20190425',9.190],
  ['20190426',9.340],
  ['20190429',9.760],
  ['20190430',9.660],
  ['20190506',8.690],
  ['20190507',8.330],
  ['20190508',8.210],
  ['20190509',8.060],
  ['20190510',8.470],
  ['20190513',8.530],
  ['20190514',9.160],
  ['20190515',9.640],
  ['20190516',9.890],
  ['20190517',9.560],
  ['20190520',9.730],
  ['20190521',9.780],
  ['20190522',9.280],
  ['20190523',8.800],
  ['20190524',8.540],
  ['20190527',8.360],
  ['20190528',8.140],
  ['20190529',8.040],
  ['20190530',7.990],
  ['20190531',8.000],
  ['20190603',7.200],
  ['20190604',6.520],
  ['20190605',6.620],
  ['20190606',7.280],
  ['20190610',7.190],
  ['20190611',7.680],
  ['20190612',7.400],
  ['20190613',7.470],
  ['20190614',7.220],
  ['20190617',7.530],
  ['20190618',7.500],
  ['20190619',7.750],
  ['20190620',7.660],
  ['20190621',7.870]];
  var source='wstock.net';