text: var data=[['19950207',4.787],
  ['19950208',4.787],
  ['19950209',4.787],
  ['19950210',4.787],
  ['19950213',4.787],
  ['19950214',4.787],
  ['19950215',4.787],
  ['19950216',4.787],
  ['19950217',4.787],
  ['19950220',4.787],
  ['19950221',4.787],
  ['19950222',4.787],
  ['19950223',4.787],
  ['19950224',4.787],
  ['19950227',4.787],
  ['19950228',4.869],
  ['19950301',4.895],
  ['19950302',4.896],
  ['19950303',4.925],
  ['19950306',4.983],
  ['19950307',4.958],
  ['19950308',4.915],
  ['19950309',4.905],
  ['19950310',4.868],
  ['19950313',4.857],
  ['19950314',4.851],
  ['19950315',4.826],
  ['19950316',4.840],
  ['19950317',4.849],
  ['19950320',4.833],
  ['19950321',4.830],
  ['19950322',4.881],
  ['19950323',4.866],
  ['19950324',4.863],
  ['19950327',4.870],
  ['19950328',4.868],
  ['19950329',4.878],
  ['19950330',4.866],
  ['19950331',4.882],
  ['19950403',4.899],
  ['19950404',4.892],
  ['19950405',4.883],
  ['19950406',4.890],
  ['19950407',4.929],
  ['19950410',4.932],
  ['19950411',4.880],
  ['19950412',4.888],
  ['19950413',4.871],
  ['19950414',4.872],
  ['19950417',4.862],
  ['19950418',4.862],
  ['19950419',4.866],
  ['19950420',4.892],
  ['19950421',4.871],
  ['19950424',4.847],
  ['19950425',4.859],
  ['19950426',4.833],
  ['19950427',4.785],
  ['19950428',4.793],
  ['19950502',4.790],
  ['19950503',4.790],
  ['19950504',4.797],
  ['19950505',4.808],
  ['19950508',4.813],
  ['19950509',4.837],
  ['19950510',4.816],
  ['19950511',4.828],
  ['19950512',4.854],
  ['19950515',4.843],
  ['19950516',4.837],
  ['19950517',4.837],
  ['19950518',5.176],
  ['19950519',5.381],
  ['19950522',5.406],
  ['19950523',5.128],
  ['19950524',5.149],
  ['19950525',5.046],
  ['19950526',5.106],
  ['19950529',5.079],
  ['19950530',5.087],
  ['19950531',5.072],
  ['19950601',5.085],
  ['19950602',5.151],
  ['19950605',5.106],
  ['19950606',5.123],
  ['19950607',5.158],
  ['19950608',5.132],
  ['19950609',5.134],
  ['19950612',5.119],
  ['19950613',5.122],
  ['19950614',5.100],
  ['19950615',5.007],
  ['19950616',5.010],
  ['19950619',4.986],
  ['19950620',4.977],
  ['19950621',4.999],
  ['19950622',4.986],
  ['19950623',4.995],
  ['19950626',5.001],
  ['19950627',4.995],
  ['19950628',4.991],
  ['19950629',4.975],
  ['19950630',4.926],
  ['19950703',4.876],
  ['19950704',4.899],
  ['19950705',4.926],
  ['19950706',4.928],
  ['19950707',4.977],
  ['19950710',4.994],
  ['19950711',4.958],
  ['19950712',4.970],
  ['19950713',4.969],
  ['19950714',4.957],
  ['19950717',5.007],
  ['19950718',4.982],
  ['19950719',4.959],
  ['19950720',4.956],
  ['19950721',4.956],
  ['19950724',4.955],
  ['19950725',4.958],
  ['19950726',4.943],
  ['19950727',4.941],
  ['19950728',4.939],
  ['19950731',4.942],
  ['19950801',4.976],
  ['19950802',4.952],
  ['19950803',4.953],
  ['19950804',4.962],
  ['19950807',4.960],
  ['19950808',4.952],
  ['19950809',4.952],
  ['19950810',4.958],
  ['19950811',4.950],
  ['19950814',4.977],
  ['19950815',4.952],
  ['19950816',4.953],
  ['19950817',4.946],
  ['19950818',4.958],
  ['19950821',4.926],
  ['19950822',4.941],
  ['19950823',4.950],
  ['19950824',4.947],
  ['19950825',4.933],
  ['19950828',4.941],
  ['19950829',4.930],
  ['19950830',4.934],
  ['19950831',4.930],
  ['19950901',4.947],
  ['19950904',4.946],
  ['19950905',4.941],
  ['19950906',4.946],
  ['19950907',4.951],
  ['19950908',4.964],
  ['19950911',4.976],
  ['19950912',4.963],
  ['19950913',4.947],
  ['19950914',4.930],
  ['19950915',4.924],
  ['19950918',4.924],
  ['19950919',4.898],
  ['19950920',4.904],
  ['19950921',4.913],
  ['19950922',4.912],
  ['19950925',4.908],
  ['19950926',4.914],
  ['19950927',4.874],
  ['19950928',4.880],
  ['19950929',4.881],
  ['19951004',4.868],
  ['19951005',4.879],
  ['19951006',4.895],
  ['19951009',4.874],
  ['19951010',4.871],
  ['19951011',4.874],
  ['19951012',4.862],
  ['19951013',4.866],
  ['19951016',4.870],
  ['19951017',4.874],
  ['19951018',4.889],
  ['19951019',4.894],
  ['19951020',4.933],
  ['19951023',4.924],
  ['19951024',4.925],
  ['19951025',4.973],
  ['19951026',4.934],
  ['19951027',4.917],
  ['19951030',4.917],
  ['19951031',4.934],
  ['19951101',4.952],
  ['19951102',4.946],
  ['19951103',4.951],
  ['19951106',4.933],
  ['19951107',4.937],
  ['19951108',4.929],
  ['19951109',4.943],
  ['19951110',4.934],
  ['19951113',4.907],
  ['19951114',4.906],
  ['19951115',4.907],
  ['19951116',4.909],
  ['19951120',4.904],
  ['19951121',4.909],
  ['19951122',4.883],
  ['19951123',4.898],
  ['19951124',4.904],
  ['19951127',4.887],
  ['19951128',4.887],
  ['19951129',4.882],
  ['19951130',4.886],
  ['19951201',4.856],
  ['19951204',4.862],
  ['19951205',4.864],
  ['19951206',4.866],
  ['19951207',4.864],
  ['19951208',4.877],
  ['19951211',4.852],
  ['19951212',4.866],
  ['19951213',4.849],
  ['19951214',4.869],
  ['19951215',4.789],
  ['19951218',4.770],
  ['19951219',4.779],
  ['19951220',4.789],
  ['19951221',4.784],
  ['19951222',4.786],
  ['19951225',4.783],
  ['19951226',4.766],
  ['19951227',4.779],
  ['19951228',4.774],
  ['19951229',4.773],
  ['19960102',4.770],
  ['19960103',4.772],
  ['19960104',4.784],
  ['19960105',4.771],
  ['19960108',4.783],
  ['19960109',4.801],
  ['19960110',4.783],
  ['19960111',4.782],
  ['19960112',4.783],
  ['19960115',4.816],
  ['19960116',4.833],
  ['19960117',4.856],
  ['19960118',4.856],
  ['19960119',4.806],
  ['19960122',4.771],
  ['19960123',4.786],
  ['19960124',4.784],
  ['19960125',4.796],
  ['19960126',4.789],
  ['19960129',4.787],
  ['19960130',4.790],
  ['19960131',4.793],
  ['19960201',4.793],
  ['19960202',4.784],
  ['19960205',4.772],
  ['19960206',4.766],
  ['19960207',4.780],
  ['19960208',4.767],
  ['19960209',4.783],
  ['19960212',4.786],
  ['19960213',4.780],
  ['19960214',4.765],
  ['19960215',4.763],
  ['19960216',4.783],
  ['19960304',4.840],
  ['19960305',4.814],
  ['19960306',4.790],
  ['19960307',4.806],
  ['19960308',4.794],
  ['19960311',4.795],
  ['19960312',4.793],
  ['19960313',4.789],
  ['19960314',4.787],
  ['19960315',4.789],
  ['19960318',4.788],
  ['19960319',4.789],
  ['19960320',4.789],
  ['19960321',4.789],
  ['19960322',4.788],
  ['19960325',4.784],
  ['19960326',4.780],
  ['19960327',4.793],
  ['19960328',4.776],
  ['19960329',4.789],
  ['19960402',4.789],
  ['19960403',4.789],
  ['19960404',4.783],
  ['19960405',4.797],
  ['19960408',4.782],
  ['19960409',4.773],
  ['19960410',4.778],
  ['19960411',4.782],
  ['19960412',4.773],
  ['19960415',4.784],
  ['19960416',4.786],
  ['19960417',4.782],
  ['19960418',4.789],
  ['19960419',4.820],
  ['19960422',4.814],
  ['19960423',4.864],
  ['19960424',4.918],
  ['19960425',4.904],
  ['19960426',5.044],
  ['19960429',5.183],
  ['19960430',5.089],
  ['19960502',5.050],
  ['19960503',5.042],
  ['19960506',5.080],
  ['19960507',5.070],
  ['19960508',5.070],
  ['19960509',5.134],
  ['19960510',5.182],
  ['19960513',5.224],
  ['19960514',5.194],
  ['19960515',5.286],
  ['19960516',5.269],
  ['19960517',5.336],
  ['19960520',5.508],
  ['19960521',5.466],
  ['19960522',5.473],
  ['19960523',5.411],
  ['19960524',5.398],
  ['19960527',5.418],
  ['19960528',5.466],
  ['19960529',5.456],
  ['19960530',5.471],
  ['19960531',5.463],
  ['19960603',5.542],
  ['19960604',5.770],
  ['19960605',5.816],
  ['19960606',5.794],
  ['19960607',5.854],
  ['19960610',5.815],
  ['19960611',5.849],
  ['19960612',5.937],
  ['19960613',5.986],
  ['19960614',5.942],
  ['19960617',5.859],
  ['19960618',5.916],
  ['19960619',5.887],
  ['19960620',5.992],
  ['19960624',5.953],
  ['19960625',6.134],
  ['19960626',6.310],
  ['19960627',6.469],
  ['19960628',6.365],
  ['19960701',6.072],
  ['19960702',6.204],
  ['19960703',6.289],
  ['19960704',6.184],
  ['19960705',6.125],
  ['19960708',6.226],
  ['19960709',6.182],
  ['19960710',6.196],
  ['19960711',6.107],
  ['19960712',6.052],
  ['19960715',5.951],
  ['19960716',6.001],
  ['19960717',5.955],
  ['19960718',6.028],
  ['19960719',6.089],
  ['19960722',6.111],
  ['19960723',6.261],
  ['19960724',6.398],
  ['19960725',6.287],
  ['19960726',6.210],
  ['19960729',6.234],
  ['19960730',6.163],
  ['19960731',6.084],
  ['19960801',6.082],
  ['19960802',6.066],
  ['19960805',6.123],
  ['19960806',6.109],
  ['19960807',6.111],
  ['19960808',6.230],
  ['19960809',6.176],
  ['19960812',6.200],
  ['19960813',6.145],
  ['19960814',6.107],
  ['19960815',6.111],
  ['19960816',6.082],
  ['19960819',6.028],
  ['19960820',5.904],
  ['19960821',5.928],
  ['19960822',5.874],
  ['19960823',5.768],
  ['19960826',5.203],
  ['19960827',5.220],
  ['19960828',5.289],
  ['19960829',5.291],
  ['19960830',5.282],
  ['19960902',5.242],
  ['19960903',5.205],
  ['19960904',5.222],
  ['19960905',5.226],
  ['19960906',5.183],
  ['19960909',5.139],
  ['19960910',5.100],
  ['19960911',5.114],
  ['19960912',5.080],
  ['19960913',5.096],
  ['19960916',5.092],
  ['19960917',5.084],
  ['19960918',5.064],
  ['19960919',5.159],
  ['19960920',5.153],
  ['19960923',5.232],
  ['19960924',5.402],
  ['19960925',5.325],
  ['19960926',5.410],
  ['19960927',5.376],
  ['19961003',5.327],
  ['19961004',5.301],
  ['19961007',5.282],
  ['19961008',5.291],
  ['19961009',5.278],
  ['19961010',5.323],
  ['19961011',5.299],
  ['19961014',5.331],
  ['19961015',5.434],
  ['19961016',5.463],
  ['19961017',5.416],
  ['19961018',5.323],
  ['19961021',5.376],
  ['19961022',5.361],
  ['19961023',5.422],
  ['19961024',5.521],
  ['19961025',5.687],
  ['19961028',5.637],
  ['19961029',5.568],
  ['19961030',5.434],
  ['19961031',5.453],
  ['19961101',5.410],
  ['19961104',5.457],
  ['19961105',5.400],
  ['19961106',5.343],
  ['19961107',5.382],
  ['19961108',5.370],
  ['19961111',5.384],
  ['19961112',5.420],
  ['19961113',5.459],
  ['19961114',5.440],
  ['19961115',5.408],
  ['19961118',5.499],
  ['19961119',5.507],
  ['19961120',5.461],
  ['19961121',5.222],
  ['19961122',5.386],
  ['19961125',5.402],
  ['19961126',5.420],
  ['19961127',5.424],
  ['19961128',5.422],
  ['19961129',5.505],
  ['19961202',5.724],
  ['19961203',5.687],
  ['19961204',5.714],
  ['19961205',5.805],
  ['19961206',5.752],
  ['19961209',5.754],
  ['19961210',5.663],
  ['19961211',5.661],
  ['19961212',5.576],
  ['19961213',5.479],
  ['19961216',5.319],
  ['19961217',5.175],
  ['19961218',5.282],
  ['19961219',5.183],
  ['19961220',5.183],
  ['19961223',5.208],
  ['19961224',5.163],
  ['19961225',5.189],
  ['19961226',5.222],
  ['19961227',5.208],
  ['19961230',5.341],
  ['19961231',5.325],
  ['19970102',5.297],
  ['19970103',5.242],
  ['19970106',5.222],
  ['19970107',5.254],
  ['19970108',5.248],
  ['19970109',5.262],
  ['19970110',5.272],
  ['19970113',5.305],
  ['19970114',5.262],
  ['19970115',5.262],
  ['19970116',5.262],
  ['19970117',5.272],
  ['19970120',5.282],
  ['19970121',5.278],
  ['19970122',5.309],
  ['19970123',5.357],
  ['19970124',5.343],
  ['19970127',5.347],
  ['19970128',5.380],
  ['19970129',5.436],
  ['19970130',5.420],
  ['19970131',5.434],
  ['19970217',5.519],
  ['19970218',5.355],
  ['19970219',5.451],
  ['19970220',5.430],
  ['19970221',5.534],
  ['19970224',5.483],
  ['19970225',5.550],
  ['19970226',5.558],
  ['19970227',5.568],
  ['19970228',5.596],
  ['19970303',5.617],
  ['19970304',5.641],
  ['19970305',5.657],
  ['19970306',5.736],
  ['19970307',5.692],
  ['19970310',5.687],
  ['19970311',5.681],
  ['19970312',5.675],
  ['19970313',5.724],
  ['19970314',5.702],
  ['19970317',5.708],
  ['19970318',5.795],
  ['19970319',5.987],
  ['19970320',5.858],
  ['19970321',6.012],
  ['19970324',6.036],
  ['19970325',6.026],
  ['19970326',6.003],
  ['19970327',6.170],
  ['19970328',6.151],
  ['19970331',6.305],
  ['19970401',6.319],
  ['19970402',6.279],
  ['19970403',6.441],
  ['19970404',6.536],
  ['19970407',6.544],
  ['19970408',6.514],
  ['19970409',6.777],
  ['19970410',6.814],
  ['19970411',6.777],
  ['19970414',6.773],
  ['19970415',6.862],
  ['19970416',6.822],
  ['19970417',6.805],
  ['19970418',6.842],
  ['19970421',6.888],
  ['19970422',6.891],
  ['19970423',6.951],
  ['19970424',6.939],
  ['19970425',7.075],
  ['19970428',7.075],
  ['19970429',7.059],
  ['19970430',7.036],
  ['19970505',7.057],
  ['19970506',7.128],
  ['19970507',7.119],
  ['19970508',6.996],
  ['19970509',7.097],
  ['19970512',7.257],
  ['19970513',7.154],
  ['19970514',6.917],
  ['19970515',7.020],
  ['19970519',6.779],
  ['19970520',6.891],
  ['19970521',6.759],
  ['19970522',6.471],
  ['19970523',6.477],
  ['19970526',6.402],
  ['19970527',6.447],
  ['19970528',6.487],
  ['19970529',6.447],
  ['19970530',6.516],
  ['19970602',6.645],
  ['19970603',6.674],
  ['19970604',6.680],
  ['19970605',6.635],
  ['19970606',6.447],
  ['19970609',6.487],
  ['19970610',6.427],
  ['19970611',6.358],
  ['19970612',6.368],
  ['19970613',6.445],
  ['19970616',6.475],
  ['19970617',6.447],
  ['19970618',6.392],
  ['19970619',6.388],
  ['19970620',6.540],
  ['19970623',6.510],
  ['19970624',6.607],
  ['19970625',6.615],
  ['19970626',6.585],
  ['19970627',6.477],
  ['19970702',6.336],
  ['19970703',6.246],
  ['19970704',6.342],
  ['19970707',6.240],
  ['19970708',6.259],
  ['19970709',6.279],
  ['19970710',6.374],
  ['19970711',6.388],
  ['19970714',6.384],
  ['19970715',6.285],
  ['19970716',6.288],
  ['19970717',6.235],
  ['19970718',6.247],
  ['19970721',6.214],
  ['19970722',6.327],
  ['19970723',6.276],
  ['19970724',6.235],
  ['19970725',6.205],
  ['19970728',6.152],
  ['19970729',6.155],
  ['19970730',6.211],
  ['19970731',6.196],
  ['19970801',6.187],
  ['19970804',6.276],
  ['19970805',6.249],
  ['19970806',6.184],
  ['19970807',6.220],
  ['19970808',5.998],
  ['19970811',5.938],
  ['19970812',5.977],
  ['19970813',5.909],
  ['19970814',5.941],
  ['19970815',5.888],
  ['19970818',5.861],
  ['19970819',5.849],
  ['19970820',5.903],
  ['19970821',5.944],
  ['19970822',5.932],
  ['19970825',5.935],
  ['19970826',5.932],
  ['19970827',6.009],
  ['19970828',6.063],
  ['19970829',6.104],
  ['19970901',6.279],
  ['19970902',6.392],
  ['19970903',6.489],
  ['19970904',6.599],
  ['19970905',6.694],
  ['19970908',6.638],
  ['19970909',6.519],
  ['19970910',6.614],
  ['19970911',6.522],
  ['19970912',6.525],
  ['19970915',6.552],
  ['19970916',6.718],
  ['19970917',6.519],
  ['19970918',6.451],
  ['19970919',6.433],
  ['19970922',6.306],
  ['19970923',6.247],
  ['19970924',6.368],
  ['19970925',6.398],
  ['19970926',6.338],
  ['19970929',6.279],
  ['19970930',6.309],
  ['19971006',6.300],
  ['19971007',6.264],
  ['19971008',6.404],
  ['19971009',6.472],
  ['19971010',6.430],
  ['19971013',6.445],
  ['19971014',6.383],
  ['19971015',6.409],
  ['19971016',6.436],
  ['19971017',6.427],
  ['19971020',6.487],
  ['19971021',6.546],
  ['19971022',6.418],
  ['19971023',6.383],
  ['19971024',6.395],
  ['19971027',6.495],
  ['19971028',6.365],
  ['19971029',6.371],
  ['19971030',6.356],
  ['19971031',6.383],
  ['19971103',6.484],
  ['19971104',6.694],
  ['19971105',6.709],
  ['19971106',6.839],
  ['19971107',6.670],
  ['19971110',6.546],
  ['19971111',6.620],
  ['19971112',6.593],
  ['19971113',6.569],
  ['19971114',6.682],
  ['19971117',6.732],
  ['19971118',6.688],
  ['19971119',6.620],
  ['19971120',6.605],
  ['19971121',6.546],
  ['19971124',6.457],
  ['19971125',6.427],
  ['19971126',6.487],
  ['19971127',6.377],
  ['19971128',6.457],
  ['19971201',6.442],
  ['19971202',6.457],
  ['19971203',6.398],
  ['19971204',6.427],
  ['19971205',6.463],
  ['19971208',6.489],
  ['19971209',6.498],
  ['19971210',6.475],
  ['19971211',6.427],
  ['19971212',6.433],
  ['19971215',6.510],
  ['19971216',6.608],
  ['19971217',6.487],
  ['19971218',6.504],
  ['19971219',6.543],
  ['19971222',6.623],
  ['19971223',6.555],
  ['19971224',6.513],
  ['19971225',6.590],
  ['19971226',6.620],
  ['19971229',6.697],
  ['19971230',6.664],
  ['19971231',6.694],
  ['19980105',6.709],
  ['19980106',6.620],
  ['19980107',6.629],
  ['19980108',6.555],
  ['19980109',6.522],
  ['19980112',6.602],
  ['19980113',6.552],
  ['19980114',6.688],
  ['19980115',6.872],
  ['19980116',6.842],
  ['19980119',6.946],
  ['19980120',6.724],
  ['19980121',6.842],
  ['19980122',6.975],
  ['19980123',6.978],
  ['19980209',7.153],
  ['19980210',7.212],
  ['19980211',7.227],
  ['19980212',7.168],
  ['19980213',7.156],
  ['19980216',7.287],
  ['19980217',7.272],
  ['19980218',7.269],
  ['19980219',7.287],
  ['19980220',7.281],
  ['19980223',7.411],
  ['19980224',7.372],
  ['19980225',7.278],
  ['19980226',7.337],
  ['19980227',7.316],
  ['19980302',7.361],
  ['19980303',7.435],
  ['19980304',7.452],
  ['19980305',7.420],
  ['19980306',7.420],
  ['19980309',7.521],
  ['19980310',7.524],
  ['19980311',7.550],
  ['19980312',7.482],
  ['19980313',7.316],
  ['19980316',7.375],
  ['19980317',7.399],
  ['19980318',7.316],
  ['19980319',7.227],
  ['19980320',7.242],
  ['19980323',7.198],
  ['19980324',7.301],
  ['19980325',7.346],
  ['19980326',7.307],
  ['19980327',7.432],
  ['19980330',7.642],
  ['19980331',7.716],
  ['19980401',7.932],
  ['19980402',7.888],
  ['19980403',7.852],
  ['19980406',7.849],
  ['19980407',7.796],
  ['19980408',7.838],
  ['19980409',7.784],
  ['19980410',7.820],
  ['19980413',7.746],
  ['19980414',7.707],
  ['19980415',7.749],
  ['19980416',7.849],
  ['19980417',7.838],
  ['19980420',8.107],
  ['19980421',8.199],
  ['19980422',8.116],
  ['19980423',8.175],
  ['19980424',8.146],
  ['19980427',8.178],
  ['19980428',8.380],
  ['19980429',8.709],
  ['19980430',8.795],
  ['19980504',9.106],
  ['19980505',8.981],
  ['19980506',9.020],
  ['19980507',8.916],
  ['19980508',9.020],
  ['19980511',9.088],
  ['19980512',9.138],
  ['19980513',9.049],
  ['19980514',9.017],
  ['19980515',9.049],
  ['19980518',8.872],
  ['19980519',8.798],
  ['19980520',8.901],
  ['19980521',8.887],
  ['19980522',8.860],
  ['19980525',8.907],
  ['19980526',8.851],
  ['19980527',8.895],
  ['19980529',8.827],
  ['19980601',8.895],
  ['19980602',9.180],
  ['19980603',9.420],
  ['19980604',9.361],
  ['19980605',9.568],
  ['19980608',9.932],
  ['19980609',9.769],
  ['19980610',9.802],
  ['19980611',9.612],
  ['19980612',9.793],
  ['19980615',9.790],
  ['19980616',9.524],
  ['19980617',9.731],
  ['19980618',9.811],
  ['19980619',9.849],
  ['19980622',9.805],
  ['19980623',9.793],
  ['19980624',9.799],
  ['19980625',9.746],
  ['19980626',9.864],
  ['19980629',10.039],
  ['19980630',9.983],
  ['19980701',9.849],
  ['19980702',9.746],
  ['19980703',9.835],
  ['19980706',9.651],
  ['19980707',9.535],
  ['19980708',9.598],
  ['19980709',9.793],
  ['19980710',9.977],
  ['19980713',9.998],
  ['19980714',10.220],
  ['19980715',10.012],
  ['19980716',10.030],
  ['19980717',9.864],
  ['19980720',9.799],
  ['19980721',9.829],
  ['19980722',9.761],
  ['19980723',9.805],
  ['19980724',9.731],
  ['19980727',9.716],
  ['19980728',9.592],
  ['19980729',9.547],
  ['19980730',9.642],
  ['19980731',9.657],
  ['19980803',9.568],
  ['19980804',9.532],
  ['19980805',9.488],
  ['19980806',9.657],
  ['19980807',9.716],
  ['19980810',9.666],
  ['19980811',9.598],
  ['19980812',9.509],
  ['19980813',9.568],
  ['19980814',9.464],
  ['19980817',9.061],
  ['19980818',9.020],
  ['19980819',9.198],
  ['19980820',9.272],
  ['19980821',9.289],
  ['19980824',9.221],
  ['19980825',9.298],
  ['19980826',9.287],
  ['19980827',9.138],
  ['19980828',9.183],
  ['19980831',9.121],
  ['19980901',9.153],
  ['19980902',9.212],
  ['19980903',9.212],
  ['19980904',9.420],
  ['19980907',9.509],
  ['19980908',9.479],
  ['19980909',9.535],
  ['19980910',9.541],
  ['19980911',9.775],
  ['19980915',9.746],
  ['19980916',9.740],
  ['19980917',9.675],
  ['19980918',9.746],
  ['19980921',9.692],
  ['19980922',9.577],
  ['19980923',9.546],
  ['19980924',9.524],
  ['19980925',9.657],
  ['19980928',9.608],
  ['19980929',9.541],
  ['19980930',9.808],
  ['19981005',9.728],
  ['19981006',9.612],
  ['19981007',9.777],
  ['19981008',9.590],
  ['19981009',9.701],
  ['19981012',9.701],
  ['19981013',9.804],
  ['19981014',9.826],
  ['19981015',9.799],
  ['19981016',9.959],
  ['19981019',9.852],
  ['19981020',9.732],
  ['19981021',9.581],
  ['19981022',9.808],
  ['19981023',9.932],
  ['19981026',9.835],
  ['19981027',9.857],
  ['19981028',10.146],
  ['19981029',10.199],
  ['19981030',10.124],
  ['19981102',10.066],
  ['19981103',10.128],
  ['19981104',10.306],
  ['19981105',10.519],
  ['19981106',10.501],
  ['19981109',10.524],
  ['19981110',10.679],
  ['19981111',10.612],
  ['19981112',10.546],
  ['19981113',10.457],
  ['19981116',10.408],
  ['19981117',10.390],
  ['19981118',10.430],
  ['19981119',10.537],
  ['19981120',10.546],
  ['19981123',10.590],
  ['19981124',10.572],
  ['19981125',10.435],
  ['19981126',10.435],
  ['19981127',10.279],
  ['19981130',10.212],
  ['19981201',10.208],
  ['19981202',10.146],
  ['19981203',10.048],
  ['19981204',10.057],
  ['19981207',10.101],
  ['19981208',10.212],
  ['19981209',10.075],
  ['19981210',9.986],
  ['19981211',9.990],
  ['19981214',9.946],
  ['19981215',10.035],
  ['19981216',9.977],
  ['19981217',9.848],
  ['19981218',9.759],
  ['19981221',9.728],
  ['19981222',9.630],
  ['19981223',9.390],
  ['19981224',9.252],
  ['19981225',9.212],
  ['19981228',9.221],
  ['19981229',9.017],
  ['19981230',8.977],
  ['19981231',8.932],
  ['19990104',8.715],
  ['19990105',8.581],
  ['19990106',8.597],
  ['19990107',8.704],
  ['19990108',8.907],
  ['19990111',9.120],
  ['19990112',9.232],
  ['19990113',8.981],
  ['19990114',8.917],
  ['19990115',8.843],
  ['19990118',8.875],
  ['19990119',9.136],
  ['19990120',9.195],
  ['19990121',9.168],
  ['19990122',9.179],
  ['19990125',9.008],
  ['19990126',8.949],
  ['19990127',8.901],
  ['19990128',8.885],
  ['19990129',8.757],
  ['19990201',8.704],
  ['19990202',8.853],
  ['19990203',8.795],
  ['19990204',8.709],
  ['19990205',8.597],
  ['19990208',8.491],
  ['19990209',8.576],
  ['19990301',8.576],
  ['19990302',8.576],
  ['19990303',8.725],
  ['19990304',9.035],
  ['19990305',9.008],
  ['19990308',9.029],
  ['19990309',8.875],
  ['19990310',8.917],
  ['19990311',8.981],
  ['19990312',9.008],
  ['19990315',9.280],
  ['19990316',9.237],
  ['19990317',9.243],
  ['19990318',9.163],
  ['19990319',9.131],
  ['19990322',9.035],
  ['19990323',9.008],
  ['19990324',8.971],
  ['19990325',8.944],
  ['19990326',8.880],
  ['19990329',8.731],
  ['19990330',8.795],
  ['19990331',8.715],
  ['19990401',8.821],
  ['19990402',9.387],
  ['19990405',9.669],
  ['19990406',9.755],
  ['19990407',10.144],
  ['19990408',10.261],
  ['19990409',10.304],
  ['19990412',10.096],
  ['19990413',10.091],
  ['19990414',10.309],
  ['19990415',10.581],
  ['19990416',10.491],
  ['19990419',10.453],
  ['19990420',10.848],
  ['19990421',10.928],
  ['19990422',10.795],
  ['19990423',10.677],
  ['19990426',10.384],
  ['19990427',10.149],
  ['19990428',10.208],
  ['19990429',10.528],
  ['19990430',10.635],
  ['19990504',10.651],
  ['19990506',10.661],
  ['19990507',10.528],
  ['19990510',10.037],
  ['19990511',10.341],
  ['19990512',10.304],
  ['19990513',10.245],
  ['19990514',10.256],
  ['19990517',10.261],
  ['19990518',10.261],
  ['19990519',10.475],
  ['19990520',10.635],
  ['19990521',10.848],
  ['19990524',11.109],
  ['19990525',10.875],
  ['19990526',11.637],
  ['19990527',11.744],
  ['19990528',11.584],
  ['19990531',11.541],
  ['19990601',11.648],
  ['19990602',11.808],
  ['19990603',11.808],
  ['19990604',11.835],
  ['19990607',12.464],
  ['19990608',12.331],
  ['19990609',12.235],
  ['19990610',12.341],
  ['19990611',12.229],
  ['19990614',12.651],
  ['19990615',12.117],
  ['19990616',12.181],
  ['19990617',12.229],
  ['19990618',12.288],
  ['19990621',12.229],
  ['19990622',13.035],
  ['19990623',13.035],
  ['19990624',13.237],
  ['19990625',12.411],
  ['19990628',12.917],
  ['19990629',12.699],
  ['19990630',12.160],
  ['19990701',11.483],
  ['19990702',12.080],
  ['19990705',12.288],
  ['19990706',12.021],
  ['19990707',12.075],
  ['19990708',12.528],
  ['19990709',12.416],
  ['19990712',12.613],
  ['19990713',12.608],
  ['19990714',12.608],
  ['19990715',12.821],
  ['19990716',12.539],
  ['19990719',11.904],
  ['19990720',12.315],
  ['19990721',12.117],
  ['19990722',11.861],
  ['19990723',11.995],
  ['19990726',11.813],
  ['19990727',12.315],
  ['19990728',12.021],
  ['19990729',11.904],
  ['19990730',11.813],
  ['19990802',11.915],
  ['19990803',11.968],
  ['19990804',11.813],
  ['19990805',11.824],
  ['19990806',11.728],
  ['19990809',11.435],
  ['19990810',11.595],
  ['19990811',11.461],
  ['19990812',11.947],
  ['19990813',12.075],
  ['19990816',12.016],
  ['19990817',12.128],
  ['19990818',12.128],
  ['19990819',12.181],
  ['19990820',12.048],
  ['19990823',11.877],
  ['19990824',12.075],
  ['19990825',12.128],
  ['19990826',12.112],
  ['19990827',12.064],
  ['19990830',12.064],
  ['19990831',12.011],
  ['19990901',11.915],
  ['19990902',11.968],
  ['19990903',11.851],
  ['19990906',11.701],
  ['19990907',11.744],
  ['19990908',11.856],
  ['19990909',12.677],
  ['19990910',13.029],
  ['19990913',13.515],
  ['19990914',13.509],
  ['19990915',13.787],
  ['19990916',13.509],
  ['19990917',13.883],
  ['19990920',13.515],
  ['19990921',13.595],
  ['19990922',13.568],
  ['19990923',13.520],
  ['19990924',13.461],
  ['19990927',13.168],
  ['19990928',13.024],
  ['19990929',13.189],
  ['19990930',13.168],
  ['19991008',13.008],
  ['19991011',12.848],
  ['19991012',12.875],
  ['19991013',12.901],
  ['19991014',12.907],
  ['19991015',13.195],
  ['19991018',13.083],
  ['19991019',13.003],
  ['19991020',13.008],
  ['19991021',12.981],
  ['19991022',13.131],
  ['19991025',12.981],
  ['19991026',13.024],
  ['19991027',13.141],
  ['19991028',13.077],
  ['19991029',13.088],
  ['19991101',13.008],
  ['19991102',12.976],
  ['19991103',12.923],
  ['19991104',12.928],
  ['19991105',12.939],
  ['19991108',13.035],
  ['19991109',13.067],
  ['19991110',13.035],
  ['19991111',12.923],
  ['19991112',12.928],
  ['19991115',12.768],
  ['19991116',12.603],
  ['19991117',12.629],
  ['19991118',12.635],
  ['19991119',12.501],
  ['19991122',12.480],
  ['19991123',12.517],
  ['19991124',12.491],
  ['19991125',12.277],
  ['19991126',12.555],
  ['19991129',12.587],
  ['19991130',12.533],
  ['19991201',12.517],
  ['19991202',12.416],
  ['19991203',12.384],
  ['19991206',12.773],
  ['19991207',12.891],
  ['19991208',12.875],
  ['19991209',12.768],
  ['19991210',13.248],
  ['19991214',13.232],
  ['19991215',13.141],
  ['19991216',13.051],
  ['19991217',12.821],
  ['19991221',12.549],
  ['19991222',12.235],
  ['19991223',12.101],
  ['19991224',12.208],
  ['19991227',12.048],
  ['19991228',12.048],
  ['19991229',12.043],
  ['19991230',12.053],
  ['20000104',12.491],
  ['20000105',12.384],
  ['20000106',12.869],
  ['20000107',12.928],
  ['20000110',12.997],
  ['20000111',12.635],
  ['20000112',12.512],
  ['20000113',12.293],
  ['20000114',12.037],
  ['20000117',12.224],
  ['20000118',12.101],
  ['20000119',11.968],
  ['20000120',12.128],
  ['20000121',12.128],
  ['20000124',11.941],
  ['20000125',11.941],
  ['20000126',11.888],
  ['20000127',12.021],
  ['20000128',12.011],
  ['20000214',12.896],
  ['20000215',12.955],
  ['20000216',13.403],
  ['20000217',13.077],
  ['20000218',12.763],
  ['20000221',12.901],
  ['20000222',12.757],
  ['20000223',12.512],
  ['20000224',12.448],
  ['20000225',12.555],
  ['20000228',12.597],
  ['20000229',12.608],
  ['20000301',12.171],
  ['20000302',12.032],
  ['20000303',12.219],
  ['20000306',12.011],
  ['20000307',11.915],
  ['20000308',11.963],
  ['20000309',12.437],
  ['20000310',12.208],
  ['20000313',12.181],
  ['20000314',12.123],
  ['20000315',12.864],
  ['20000316',12.763],
  ['20000317',13.029],
  ['20000320',13.019],
  ['20000321',13.515],
  ['20000322',13.888],
  ['20000323',13.941],
  ['20000324',14.320],
  ['20000327',14.357],
  ['20000328',14.155],
  ['20000329',13.781],
  ['20000330',13.531],
  ['20000403',13.669],
  ['20000404',13.755],
  ['20000405',13.824],
  ['20000406',13.968],
  ['20000407',14.363],
  ['20000410',14.528],
  ['20000411',14.251],
  ['20000412',14.101],
  ['20000413',14.101],
  ['20000414',13.968],
  ['20000417',13.435],
  ['20000418',13.349],
  ['20000419',13.376],
  ['20000420',13.301],
  ['20000421',13.296],
  ['20000424',13.211],
  ['20000425',13.216],
  ['20000426',13.237],
  ['20000427',12.955],
  ['20000428',13.189],
  ['20000508',13.141],
  ['20000509',13.147],
  ['20000510',13.131],
  ['20000511',13.099],
  ['20000512',13.115],
  ['20000515',13.099],
  ['20000516',13.099],
  ['20000517',13.061],
  ['20000518',13.061],
  ['20000519',13.131],
  ['20000522',13.280],
  ['20000523',13.141],
  ['20000524',13.131],
  ['20000525',13.056],
  ['20000526',13.179],
  ['20000530',13.541],
  ['20000531',13.488],
  ['20000601',13.301],
  ['20000602',13.296],
  ['20000605',13.141],
  ['20000606',13.136],
  ['20000607',12.939],
  ['20000608',13.077],
  ['20000609',13.061],
  ['20000612',13.147],
  ['20000613',13.189],
  ['20000614',13.088],
  ['20000615',12.901],
  ['20000616',12.768],
  ['20000619',12.384],
  ['20000620',12.155],
  ['20000621',12.075],
  ['20000622',11.888],
  ['20000623',11.568],
  ['20000626',11.749],
  ['20000627',11.312],
  ['20000628',11.168],
  ['20000629',11.061],
  ['20000630',11.371],
  ['20000703',11.451],
  ['20000704',11.221],
  ['20000705',11.333],
  ['20000706',11.301],
  ['20000707',11.264],
  ['20000710',11.088],
  ['20000711',11.195],
  ['20000712',11.099],
  ['20000713',11.040],
  ['20000714',11.051],
  ['20000717',10.747],
  ['20000718',10.789],
  ['20000719',11.029],
  ['20000720',11.168],
  ['20000721',11.104],
  ['20000724',11.045],
  ['20000725',10.901],
  ['20000726',10.955],
  ['20000727',10.848],
  ['20000728',10.907],
  ['20000731',11.253],
  ['20000801',11.168],
  ['20000802',11.157],
  ['20000803',11.104],
  ['20000804',11.061],
  ['20000807',11.104],
  ['20000808',11.024],
  ['20000809',11.013],
  ['20000810',11.024],
  ['20000811',10.960],
  ['20000814',10.944],
  ['20000815',10.891],
  ['20000816',10.907],
  ['20000817',10.843],
  ['20000818',10.837],
  ['20000821',10.789],
  ['20000822',10.789],
  ['20000823',10.752],
  ['20000824',10.752],
  ['20000825',10.891],
  ['20000828',10.880],
  ['20000829',10.880],
  ['20000830',10.837],
  ['20000831',10.667],
  ['20000901',10.640],
  ['20000904',10.688],
  ['20000905',10.469],
  ['20000906',10.235],
  ['20000907',10.208],
  ['20000908',10.368],
  ['20000911',10.448],
  ['20000912',10.325],
  ['20000913',10.373],
  ['20000914',10.475],
  ['20000915',10.453],
  ['20000918',10.235],
  ['20000919',10.069],
  ['20000920',10.133],
  ['20000921',10.053],
  ['20000922',9.893],
  ['20000925',9.800],
  ['20000926',9.840],
  ['20000927',9.904],
  ['20000928',9.848],
  ['20000929',9.896],
  ['20001009',10.032],
  ['20001010',10.368],
  ['20001011',10.104],
  ['20001012',9.880],
  ['20001013',9.704],
  ['20001016',9.944],
  ['20001017',10.000],
  ['20001018',10.000],
  ['20001019',10.048],
  ['20001020',10.608],
  ['20001023',10.544],
  ['20001024',10.560],
  ['20001025',10.624],
  ['20001026',10.624],
  ['20001027',10.704],
  ['20001030',10.680],
  ['20001031',10.584],
  ['20001101',10.696],
  ['20001102',10.656],
  ['20001103',10.576],
  ['20001106',10.392],
  ['20001107',10.416],
  ['20001108',10.344],
  ['20001109',10.480],
  ['20001110',10.880],
  ['20001113',11.024],
  ['20001114',11.032],
  ['20001115',11.112],
  ['20001116',11.000],
  ['20001117',10.816],
  ['20001120',10.752],
  ['20001121',10.936],
  ['20001122',10.944],
  ['20001123',10.984],
  ['20001124',10.696],
  ['20001127',10.488],
  ['20001128',10.560],
  ['20001129',10.520],
  ['20001201',10.640],
  ['20001204',10.480],
  ['20001205',10.448],
  ['20001206',10.344],
  ['20001207',10.360],
  ['20001208',10.480],
  ['20001211',10.264],
  ['20001212',10.248],
  ['20001213',10.416],
  ['20001214',10.224],
  ['20001215',10.080],
  ['20001218',10.096],
  ['20001219',9.984],
  ['20001220',10.144],
  ['20001221',10.040],
  ['20001222',9.864],
  ['20001225',9.824],
  ['20001226',9.840],
  ['20001227',9.728],
  ['20001228',9.640],
  ['20001229',9.528],
  ['20010103',9.280],
  ['20010104',8.912],
  ['20010105',8.704],
  ['20010108',8.112],
  ['20010109',8.280],
  ['20010110',8.312],
  ['20010111',8.464],
  ['20010112',8.424],
  ['20010115',8.208],
  ['20010116',8.296],
  ['20010117',8.288],
  ['20010118',8.480],
  ['20010119',8.504],
  ['20010205',8.312],
  ['20010206',8.352],
  ['20010207',8.280],
  ['20010208',8.064],
  ['20010209',8.216],
  ['20010212',8.176],
  ['20010213',8.208],
  ['20010214',8.080],
  ['20010215',8.048],
  ['20010216',7.928],
  ['20010219',8.080],
  ['20010220',7.920],
  ['20010221',7.664],
  ['20010222',7.328],
  ['20010223',7.504],
  ['20010226',7.560],
  ['20010227',7.664],
  ['20010228',7.632],
  ['20010301',7.568],
  ['20010302',7.696],
  ['20010305',7.568],
  ['20010306',7.576],
  ['20010307',7.528],
  ['20010308',7.840],
  ['20010309',7.968],
  ['20010312',8.000],
  ['20010313',8.392],
  ['20010314',8.384],
  ['20010315',8.288],
  ['20010316',8.360],
  ['20010319',8.416],
  ['20010320',8.792],
  ['20010321',8.864],
  ['20010322',8.856],
  ['20010323',8.520],
  ['20010326',8.632],
  ['20010327',8.560],
  ['20010328',8.504],
  ['20010329',8.672],
  ['20010330',8.624],
  ['20010402',8.560],
  ['20010403',8.904],
  ['20010404',8.624],
  ['20010405',8.680],
  ['20010406',8.592],
  ['20010409',8.848],
  ['20010410',8.744],
  ['20010411',8.696],
  ['20010412',8.640],
  ['20010413',8.624],
  ['20010416',8.504],
  ['20010417',8.480],
  ['20010418',8.584],
  ['20010419',8.552],
  ['20010420',8.368],
  ['20010423',8.168],
  ['20010424',8.184],
  ['20010425',8.040],
  ['20010426',7.816],
  ['20010427',7.880],
  ['20010430',8.040],
  ['20010508',8.104],
  ['20010509',8.120],
  ['20010510',8.208],
  ['20010511',8.160],
  ['20010514',8.224],
  ['20010515',8.096],
  ['20010516',8.104],
  ['20010517',8.104],
  ['20010518',8.280],
  ['20010522',8.336],
  ['20010523',8.320],
  ['20010524',8.104],
  ['20010525',8.144],
  ['20010528',8.000],
  ['20010529',7.920],
  ['20010530',8.080],
  ['20010531',8.312],
  ['20010601',8.224],
  ['20010604',8.400],
  ['20010605',8.520],
  ['20010606',8.376],
  ['20010607',8.312],
  ['20010608',8.360],
  ['20010611',8.296],
  ['20010612',8.248],
  ['20010613',8.408],
  ['20010614',8.208],
  ['20010615',8.144],
  ['20010618',7.984],
  ['20010619',8.040],
  ['20010620',8.080],
  ['20010621',8.080],
  ['20010622',8.184],
  ['20010625',8.296],
  ['20010626',8.176],
  ['20010627',8.120],
  ['20010628',8.128],
  ['20010629',8.200],
  ['20010702',8.240],
  ['20010703',8.232],
  ['20010704',8.280],
  ['20010705',8.160],
  ['20010706',8.152],
  ['20010709',8.104],
  ['20010710',8.160],
  ['20010711',8.096],
  ['20010712',8.088],
  ['20010713',8.056],
  ['20010716',8.000],
  ['20010717',8.024],
  ['20010718',7.928],
  ['20010719',8.056],
  ['20010720',8.000],
  ['20010723',8.104],
  ['20010724',8.056],
  ['20010725',8.096],
  ['20010726',7.992],
  ['20010727',7.776],
  ['20010730',7.512],
  ['20010731',7.504],
  ['20010801',7.560],
  ['20010802',7.280],
  ['20010803',7.120],
  ['20010806',6.808],
  ['20010807',6.872],
  ['20010808',6.880],
  ['20010809',6.976],
  ['20010810',7.080],
  ['20010813',7.104],
  ['20010814',7.096],
  ['20010815',7.064],
  ['20010816',6.904],
  ['20010817',6.984],
  ['20010820',6.992],
  ['20010821',7.184],
  ['20010822',7.112],
  ['20010823',7.160],
  ['20010824',7.024],
  ['20010827',7.040],
  ['20010828',7.072],
  ['20010829',7.320],
  ['20010830',7.480],
  ['20010831',7.456],
  ['20010903',7.512],
  ['20010904',7.624],
  ['20010905',7.576],
  ['20010906',7.520],
  ['20010907',7.256],
  ['20010910',7.488],
  ['20010911',7.432],
  ['20010912',7.256],
  ['20010913',7.344],
  ['20010914',7.232],
  ['20010917',7.024],
  ['20010918',7.184],
  ['20010919',7.264],
  ['20010920',7.280],
  ['20010921',7.136],
  ['20010924',7.168],
  ['20010925',7.232],
  ['20010926',7.104],
  ['20010927',7.136],
  ['20010928',7.128],
  ['20011008',7.096],
  ['20011009',7.080],
  ['20011010',6.944],
  ['20011011',6.864],
  ['20011012',6.984],
  ['20011015',6.872],
  ['20011016',6.840],
  ['20011017',6.696],
  ['20011018',6.480],
  ['20011019',6.184],
  ['20011022',5.888],
  ['20011023',6.480],
  ['20011024',6.616],
  ['20011025',6.312],
  ['20011026',6.224],
  ['20011029',6.424],
  ['20011030',6.360],
  ['20011031',6.416],
  ['20011101',6.552],
  ['20011102',6.440],
  ['20011105',6.344],
  ['20011106',6.352],
  ['20011107',6.160],
  ['20011108',6.152],
  ['20011109',6.304],
  ['20011112',6.256],
  ['20011113',6.256],
  ['20011114',6.328],
  ['20011115',6.312],
  ['20011116',6.344],
  ['20011119',6.504],
  ['20011120',6.624],
  ['20011121',6.608],
  ['20011122',6.624],
  ['20011123',6.648],
  ['20011126',6.576],
  ['20011127',6.672],
  ['20011128',6.840],
  ['20011129',6.840],
  ['20011130',6.872],
  ['20011203',6.824],
  ['20011204',6.904],
  ['20011205',6.648],
  ['20011206',6.680],
  ['20011207',6.696],
  ['20011210',6.784],
  ['20011211',6.784],
  ['20011212',6.704],
  ['20011213',6.688],
  ['20011214',6.552],
  ['20011217',6.528],
  ['20011218',6.584],
  ['20011219',6.528],
  ['20011220',6.400],
  ['20011221',6.440],
  ['20011224',6.392],
  ['20011225',6.416],
  ['20011226',6.496],
  ['20011227',6.536],
  ['20011228',6.536],
  ['20011231',6.912],
  ['20020104',6.472],
  ['20020107',6.288],
  ['20020108',6.240],
  ['20020109',6.024],
  ['20020110',6.144],
  ['20020111',5.880],
  ['20020114',5.744],
  ['20020115',5.520],
  ['20020116',5.496],
  ['20020117',5.040],
  ['20020118',4.864],
  ['20020121',4.504],
  ['20020122',4.680],
  ['20020123',5.056],
  ['20020124',5.072],
  ['20020125',5.200],
  ['20020128',4.896],
  ['20020129',5.080],
  ['20020130',5.096],
  ['20020131',5.424],
  ['20020201',5.336],
  ['20020204',5.488],
  ['20020205',5.584],
  ['20020206',5.328],
  ['20020207',5.448],
  ['20020208',5.368],
  ['20020225',5.824],
  ['20020226',5.984],
  ['20020227',6.136],
  ['20020228',6.208],
  ['20020301',5.912],
  ['20020304',6.320],
  ['20020305',6.504],
  ['20020306',6.520],
  ['20020307',6.712],
  ['20020308',6.792],
  ['20020312',6.560],
  ['20020313',6.592],
  ['20020314',6.808],
  ['20020315',6.512],
  ['20020318',6.400],
  ['20020319',6.512],
  ['20020320',6.704],
  ['20020321',6.552],
  ['20020322',6.640],
  ['20020325',6.560],
  ['20020326',6.344],
  ['20020327',6.312],
  ['20020328',6.232],
  ['20020329',5.984],
  ['20020401',6.144],
  ['20020402',5.920],
  ['20020403',5.968],
  ['20020404',6.088],
  ['20020405',6.000],
  ['20020408',6.200],
  ['20020409',6.304],
  ['20020410',6.408],
  ['20020411',6.344],
  ['20020412',6.288],
  ['20020415',6.296],
  ['20020416',6.376],
  ['20020417',6.400],
  ['20020418',6.488],
  ['20020419',6.480],
  ['20020422',6.224],
  ['20020423',6.008],
  ['20020424',6.048],
  ['20020426',6.192],
  ['20020429',6.312],
  ['20020430',6.240],
  ['20020508',6.256],
  ['20020509',6.400],
  ['20020510',6.360],
  ['20020513',6.216],
  ['20020514',6.152],
  ['20020515',6.064],
  ['20020516',5.776],
  ['20020517',5.720],
  ['20020520',5.680],
  ['20020521',5.904],
  ['20020522',5.712],
  ['20020523',5.744],
  ['20020524',5.704],
  ['20020527',5.744],
  ['20020528',5.792],
  ['20020529',5.880],
  ['20020530',5.896],
  ['20020531',5.704],
  ['20020603',5.496],
  ['20020604',5.472],
  ['20020605',5.280],
  ['20020606',5.544],
  ['20020607',5.680],
  ['20020610',5.704],
  ['20020611',5.760],
  ['20020612',5.680],
  ['20020613',5.632],
  ['20020614',5.496],
  ['20020617',5.520],
  ['20020618',5.664],
  ['20020619',5.576],
  ['20020620',5.600],
  ['20020621',5.784],
  ['20020625',6.072],
  ['20020626',6.264],
  ['20020627',6.576],
  ['20020628',6.488],
  ['20020701',6.232],
  ['20020702',6.400],
  ['20020703',6.456],
  ['20020704',6.296],
  ['20020705',6.520],
  ['20020708',6.672],
  ['20020709',6.624],
  ['20020710',6.480],
  ['20020711',6.808],
  ['20020712',6.952],
  ['20020715',7.032],
  ['20020716',6.960],
  ['20020717',7.000],
  ['20020718',7.144],
  ['20020719',7.232],
  ['20020722',7.008],
  ['20020723',6.880],
  ['20020724',6.936],
  ['20020725',6.800],
  ['20020726',6.576],
  ['20020729',6.816],
  ['20020730',6.784],
  ['20020731',6.640],
  ['20020801',6.888],
  ['20020802',6.920],
  ['20020805',6.888],
  ['20020806',6.856],
  ['20020807',6.808],
  ['20020808',6.648],
  ['20020809',6.664],
  ['20020812',6.560],
  ['20020813',6.568],
  ['20020814',6.584],
  ['20020815',6.568],
  ['20020816',6.600],
  ['20020819',6.528],
  ['20020820',6.624],
  ['20020821',6.648],
  ['20020822',6.656],
  ['20020823',6.720],
  ['20020826',6.656],
  ['20020827',6.592],
  ['20020828',6.576],
  ['20020829',6.560],
  ['20020830',6.704],
  ['20020902',6.840],
  ['20020903',6.824],
  ['20020904',6.808],
  ['20020905',7.152],
  ['20020906',7.048],
  ['20020909',6.864],
  ['20020910',7.176],
  ['20020911',7.144],
  ['20020912',7.216],
  ['20020913',7.096],
  ['20020916',6.944],
  ['20020917',6.680],
  ['20020918',6.680],
  ['20020919',6.760],
  ['20020920',6.744],
  ['20020923',6.776],
  ['20020924',6.624],
  ['20020925',6.648],
  ['20020926',6.584],
  ['20020927',6.632],
  ['20021008',6.520],
  ['20021009',6.192],
  ['20021010',6.048],
  ['20021011',6.056],
  ['20021014',6.104],
  ['20021015',6.192],
  ['20021016',6.160],
  ['20021017',5.952],
  ['20021018',5.952],
  ['20021021',6.248],
  ['20021022',6.320],
  ['20021023',6.336],
  ['20021024',6.176],
  ['20021025',6.024],
  ['20021028',5.936],
  ['20021029',6.024],
  ['20021030',6.096],
  ['20021031',6.040],
  ['20021101',6.000],
  ['20021104',6.032],
  ['20021105',6.184],
  ['20021106',6.072],
  ['20021107',5.984],
  ['20021108',5.720],
  ['20021111',5.624],
  ['20021112',5.464],
  ['20021113',5.552],
  ['20021114',5.384],
  ['20021115',5.416],
  ['20021118',5.264],
  ['20021119',5.312],
  ['20021120',5.048],
  ['20021121',4.792],
  ['20021122',4.800],
  ['20021126',4.672],
  ['20021127',4.760],
  ['20021128',4.968],
  ['20021129',4.976],
  ['20021202',4.760],
  ['20021203',4.872],
  ['20021204',4.920],
  ['20021205',5.008],
  ['20021206',5.056],
  ['20021209',5.088],
  ['20021210',5.208],
  ['20021211',5.072],
  ['20021212',5.120],
  ['20021213',5.136],
  ['20021216',5.192],
  ['20021217',5.248],
  ['20021218',5.408],
  ['20021219',5.440],
  ['20021220',5.472],
  ['20021223',5.440],
  ['20021224',5.432],
  ['20021225',5.456],
  ['20021226',5.184],
  ['20021227',5.312],
  ['20021230',5.360],
  ['20021231',5.400],
  ['20030102',5.160],
  ['20030103',5.048],
  ['20030106',5.120],
  ['20030107',5.088],
  ['20030108',5.248],
  ['20030109',5.352],
  ['20030110',5.280],
  ['20030113',5.256],
  ['20030114',5.464],
  ['20030115',5.584],
  ['20030116',5.664],
  ['20030117',5.640],
  ['20030120',5.664],
  ['20030121',5.520],
  ['20030122',5.744],
  ['20030123',5.632],
  ['20030124',5.672],
  ['20030127',5.728],
  ['20030128',5.744],
  ['20030129',5.680],
  ['20030210',5.648],
  ['20030211',5.688],
  ['20030212',5.840],
  ['20030213',6.136],
  ['20030214',6.104],
  ['20030217',6.040],
  ['20030218',6.112],
  ['20030219',6.104],
  ['20030220',6.080],
  ['20030221',5.816],
  ['20030224',5.848],
  ['20030225',6.080],
  ['20030226',6.032],
  ['20030227',6.120],
  ['20030228',5.960],
  ['20030303',5.992],
  ['20030304',5.984],
  ['20030305',5.920],
  ['20030306',5.808],
  ['20030307',5.840],
  ['20030310',5.632],
  ['20030311',5.672],
  ['20030312',5.632],
  ['20030313',5.624],
  ['20030314',5.664],
  ['20030317',5.664],
  ['20030318',5.600],
  ['20030319',5.600],
  ['20030320',5.600],
  ['20030321',5.672],
  ['20030324',5.720],
  ['20030325',5.624],
  ['20030326',5.728],
  ['20030327',5.784],
  ['20030328',5.744],
  ['20030331',5.800],
  ['20030401',5.720],
  ['20030402',5.624],
  ['20030403',5.648],
  ['20030404',5.640],
  ['20030407',5.592],
  ['20030408',5.368],
  ['20030409',5.456],
  ['20030410',5.400],
  ['20030411',5.456],
  ['20030414',5.640],
  ['20030415',5.584],
  ['20030416',5.696],
  ['20030417',5.744],
  ['20030418',5.792],
  ['20030421',5.608],
  ['20030422',5.640],
  ['20030423',5.488],
  ['20030424',5.312],
  ['20030425',5.264],
  ['20030428',5.456],
  ['20030429',5.352],
  ['20030430',5.368],
  ['20030512',5.184],
  ['20030513',4.928],
  ['20030514',4.984],
  ['20030515',5.120],
  ['20030516',5.080],
  ['20030519',5.120],
  ['20030520',4.984],
  ['20030521',4.984],
  ['20030522',5.232],
  ['20030523',5.264],
  ['20030526',5.280],
  ['20030527',5.360],
  ['20030528',5.296],
  ['20030529',5.448],
  ['20030602',5.384],
  ['20030603',5.528],
  ['20030604',5.528],
  ['20030605',5.576],
  ['20030606',5.504],
  ['20030609',5.328],
  ['20030610',5.440],
  ['20030611',5.464],
  ['20030612',5.432],
  ['20030613',5.448],
  ['20030616',5.432],
  ['20030617',5.432],
  ['20030618',5.512],
  ['20030619',5.440],
  ['20030620',5.472],
  ['20030623',5.352],
  ['20030624',5.328],
  ['20030625',5.296],
  ['20030626',5.296],
  ['20030627',5.400],
  ['20030630',5.488],
  ['20030701',5.464],
  ['20030702',5.472],
  ['20030703',5.584],
  ['20030704',5.584],
  ['20030707',5.552],
  ['20030708',5.576],
  ['20030709',5.600],
  ['20030710',5.640],
  ['20030711',5.640],
  ['20030714',5.760],
  ['20030715',5.840],
  ['20030716',5.936],
  ['20030717',5.912],
  ['20030718',5.696],
  ['20030721',5.936],
  ['20030722',6.056],
  ['20030723',5.976],
  ['20030724',5.888],
  ['20030725',5.832],
  ['20030728',6.000],
  ['20030729',5.904],
  ['20030730',5.856],
  ['20030801',6.000],
  ['20030804',6.088],
  ['20030805',6.240],
  ['20030806',6.160],
  ['20030807',6.168],
  ['20030808',6.160],
  ['20030811',6.184],
  ['20030812',6.088],
  ['20030813',5.960],
  ['20030814',6.000],
  ['20030815',6.000],
  ['20030818',6.064],
  ['20030819',6.088],
  ['20030820',6.040],
  ['20030821',5.944],
  ['20030822',5.872],
  ['20030825',5.688],
  ['20030826',5.688],
  ['20030827',5.752],
  ['20030828',5.664],
  ['20030829',5.568],
  ['20030901',5.696],
  ['20030902',5.768],
  ['20030903',5.760],
  ['20030904',5.736],
  ['20030905',5.600],
  ['20030908',5.512],
  ['20030909',5.432],
  ['20030910',5.440],
  ['20030911',5.464],
  ['20030912',5.296],
  ['20030915',5.264],
  ['20030916',5.384],
  ['20030917',5.312],
  ['20030918',5.304],
  ['20030919',5.448],
  ['20030922',5.464],
  ['20030923',5.440],
  ['20030924',5.384],
  ['20030925',5.304],
  ['20030926',5.136],
  ['20030929',5.040],
  ['20030930',5.168],
  ['20031008',5.168],
  ['20031010',5.240],
  ['20031013',5.184],
  ['20031014',5.152],
  ['20031015',5.136],
  ['20031016',5.016],
  ['20031017',4.944],
  ['20031020',4.752],
  ['20031021',4.880],
  ['20031022',4.928],
  ['20031023',4.800],
  ['20031024',4.720],
  ['20031027',4.592],
  ['20031028',4.512],
  ['20031029',4.328],
  ['20031030',4.464],
  ['20031031',4.384],
  ['20031103',4.368],
  ['20031104',4.416],
  ['20031105',4.312],
  ['20031106',4.256],
  ['20031107',4.184],
  ['20031110',4.144],
  ['20031111',4.016],
  ['20031112',4.008],
  ['20031113',4.048],
  ['20031114',4.056],
  ['20031117',4.064],
  ['20031118',4.112],
  ['20031119',4.256],
  ['20031120',4.472],
  ['20031121',4.304],
  ['20031124',4.520],
  ['20031125',4.656],
  ['20031126',4.616],
  ['20031127',4.424],
  ['20031128',4.456],
  ['20031201',4.576],
  ['20031202',4.648],
  ['20031203',4.584],
  ['20031204',4.576],
  ['20031205',4.576],
  ['20031208',4.560],
  ['20031209',4.560],
  ['20031210',4.592],
  ['20031211',4.552],
  ['20031212',4.536],
  ['20031215',4.520],
  ['20031216',4.440],
  ['20031217',4.400],
  ['20031218',4.248],
  ['20031219',4.072],
  ['20031222',4.216],
  ['20031223',4.160],
  ['20031224',4.216],
  ['20031225',4.144],
  ['20031226',4.208],
  ['20031229',4.160],
  ['20031230',4.128],
  ['20031231',4.352],
  ['20040102',4.304],
  ['20040105',4.256],
  ['20040106',4.144],
  ['20040107',4.224],
  ['20040108',4.336],
  ['20040109',4.384],
  ['20040112',4.360],
  ['20040113',4.392],
  ['20040114',4.608],
  ['20040115',4.568],
  ['20040116',4.624],
  ['20040129',4.824],
  ['20040130',4.720],
  ['20040202',4.840],
  ['20040203',5.048],
  ['20040204',5.072],
  ['20040205',5.080],
  ['20040206',4.968],
  ['20040209',5.024],
  ['20040210',5.000],
  ['20040211',5.160],
  ['20040212',5.208],
  ['20040213',4.976],
  ['20040216',5.064],
  ['20040217',5.120],
  ['20040218',5.104],
  ['20040219',5.232],
  ['20040220',5.312],
  ['20040223',5.144],
  ['20040224',5.040],
  ['20040225',4.968],
  ['20040226',4.840],
  ['20040227',4.896],
  ['20040301',4.936],
  ['20040302',5.184],
  ['20040303',5.264],
  ['20040304',5.240],
  ['20040305',5.320],
  ['20040308',5.192],
  ['20040309',5.080],
  ['20040310',5.120],
  ['20040311',5.272],
  ['20040312',5.232],
  ['20040315',5.280],
  ['20040316',5.304],
  ['20040317',5.272],
  ['20040318',5.120],
  ['20040319',5.232],
  ['20040322',5.248],
  ['20040323',5.344],
  ['20040324',5.328],
  ['20040325',5.352],
  ['20040326',5.328],
  ['20040329',5.208],
  ['20040330',5.248],
  ['20040331',5.304],
  ['20040401',5.400],
  ['20040402',5.648],
  ['20040405',5.624],
  ['20040406',5.752],
  ['20040407',5.672],
  ['20040408',5.904],
  ['20040409',5.904],
  ['20040412',5.752],
  ['20040413',5.744],
  ['20040414',5.840],
  ['20040415',5.760],
  ['20040416',5.784],
  ['20040419',5.832],
  ['20040420',5.840],
  ['20040421',5.552],
  ['20040422',5.800],
  ['20040423',5.560],
  ['20040426',5.456],
  ['20040427',5.432],
  ['20040428',5.424],
  ['20040429',5.424],
  ['20040430',5.616],
  ['20040510',5.392],
  ['20040511',5.440],
  ['20040512',5.608],
  ['20040513',5.728],
  ['20040514',5.736],
  ['20040517',5.824],
  ['20040518',5.688],
  ['20040519',5.728],
  ['20040520',5.520],
  ['20040521',5.520],
  ['20040524',5.504],
  ['20040525',5.368],
  ['20040526',5.384],
  ['20040527',5.480],
  ['20040531',5.344],
  ['20040601',5.112],
  ['20040602',4.936],
  ['20040603',4.848],
  ['20040604',4.984],
  ['20040607',4.856],
  ['20040608',4.608],
  ['20040609',4.320],
  ['20040610',4.456],
  ['20040611',4.464],
  ['20040614',4.384],
  ['20040615',4.504],
  ['20040616',4.496],
  ['20040617',4.472],
  ['20040618',4.400],
  ['20040621',4.432],
  ['20040622',4.352],
  ['20040623',4.416],
  ['20040624',4.288],
  ['20040625',4.176],
  ['20040628',4.240],
  ['20040629',4.240],
  ['20040630',4.240],
  ['20040701',4.368],
  ['20040702',4.432],
  ['20040705',4.368],
  ['20040706',4.424],
  ['20040707',4.368],
  ['20040708',4.432],
  ['20040709',4.360],
  ['20040712',4.352],
  ['20040713',4.448],
  ['20040714',4.552],
  ['20040715',4.576],
  ['20040716',4.768],
  ['20040719',4.880],
  ['20040720',4.808],
  ['20040721',4.720],
  ['20040722',4.616],
  ['20040723',4.640],
  ['20040726',4.520],
  ['20040727',4.360],
  ['20040728',4.448],
  ['20040729',4.464],
  ['20040730',4.472],
  ['20040802',4.320],
  ['20040803',4.328],
  ['20040804',4.440],
  ['20040805',4.328],
  ['20040806',4.360],
  ['20040809',4.376],
  ['20040810',4.544],
  ['20040811',4.456],
  ['20040812',4.376],
  ['20040813',4.432],
  ['20040816',4.320],
  ['20040817',4.328],
  ['20040818',4.336],
  ['20040819',4.152],
  ['20040820',4.080],
  ['20040823',4.024],
  ['20040824',4.144],
  ['20040825',4.096],
  ['20040826',4.000],
  ['20040827',4.000],
  ['20040830',4.000],
  ['20040831',4.072],
  ['20040901',4.048],
  ['20040902',4.096],
  ['20040903',4.056],
  ['20040906',4.032],
  ['20040907',4.008],
  ['20040908',3.944],
  ['20040909',3.848],
  ['20040910',3.800],
  ['20040913',3.576],
  ['20040914',3.688],
  ['20040915',3.920],
  ['20040916',3.960],
  ['20040917',4.080],
  ['20040920',4.232],
  ['20040921',4.296],
  ['20040922',4.072],
  ['20040923',4.216],
  ['20040924',4.096],
  ['20040927',4.032],
  ['20040928',4.080],
  ['20040929',4.000],
  ['20040930',3.928],
  ['20041008',3.976],
  ['20041011',3.976],
  ['20041012',3.864],
  ['20041013',3.872],
  ['20041014',3.712],
  ['20041015',3.744],
  ['20041018',3.904],
  ['20041019',3.976],
  ['20041020',3.984],
  ['20041021',3.896],
  ['20041022',3.936],
  ['20041025',3.832],
  ['20041026',3.744],
  ['20041027',3.776],
  ['20041028',3.816],
  ['20041029',3.808],
  ['20041101',3.736],
  ['20041102',3.800],
  ['20041103',3.976],
  ['20041104',3.992],
  ['20041105',4.016],
  ['20041108',3.928],
  ['20041109',3.896],
  ['20041110',4.088],
  ['20041111',4.136],
  ['20041112',4.160],
  ['20041115',4.216],
  ['20041116',4.096],
  ['20041117',4.024],
  ['20041118',4.080],
  ['20041119',4.056],
  ['20041122',4.160],
  ['20041123',4.288],
  ['20041124',4.248],
  ['20041125',4.208],
  ['20041126',4.192],
  ['20041129',4.056],
  ['20041130',4.080],
  ['20041201',4.048],
  ['20041202',4.176],
  ['20041203',4.224],
  ['20041206',4.168],
  ['20041207',4.072],
  ['20041208',4.104],
  ['20041209',4.200],
  ['20041210',4.104],
  ['20041213',4.072],
  ['20041214',4.112],
  ['20041215',3.952],
  ['20041216',3.816],
  ['20041217',3.792],
  ['20041220',3.832],
  ['20041221',3.848],
  ['20041222',3.920],
  ['20041223',3.912],
  ['20041224',3.912],
  ['20041227',3.896],
  ['20041228',3.728],
  ['20041229',3.720],
  ['20041230',3.688],
  ['20041231',3.528],
  ['20050104',3.496],
  ['20050105',3.576],
  ['20050106',3.648],
  ['20050107',3.608],
  ['20050110',3.592],
  ['20050111',3.640],
  ['20050112',3.584],
  ['20050113',3.600],
  ['20050114',3.504],
  ['20050117',3.400],
  ['20050118',3.424],
  ['20050119',3.416],
  ['20050120',3.352],
  ['20050121',3.400],
  ['20050124',3.520],
  ['20050125',3.552],
  ['20050126',3.504],
  ['20050127',3.416],
  ['20050128',3.344],
  ['20050131',3.192],
  ['20050201',3.120],
  ['20050202',3.328],
  ['20050203',3.256],
  ['20050204',3.288],
  ['20050216',3.424],
  ['20050217',3.448],
  ['20050218',3.400],
  ['20050221',3.440],
  ['20050222',3.544],
  ['20050223',3.496],
  ['20050224',3.520],
  ['20050225',3.512],
  ['20050228',3.568],
  ['20050301',3.576],
  ['20050302',3.472],
  ['20050303',3.488],
  ['20050304',3.392],
  ['20050307',3.368],
  ['20050308',3.432],
  ['20050309',3.408],
  ['20050310',3.344],
  ['20050311',3.416],
  ['20050314',3.304],
  ['20050315',3.232],
  ['20050316',3.264],
  ['20050317',3.248],
  ['20050318',3.176],
  ['20050321',3.008],
  ['20050322',2.768],
  ['20050323',2.776],
  ['20050324',2.784],
  ['20050325',2.832],
  ['20050328',2.776],
  ['20050329',2.776],
  ['20050330',2.608],
  ['20050331',2.624],
  ['20050401',2.888],
  ['20050404',2.936],
  ['20050405',2.872],
  ['20050406',2.880],
  ['20050407',2.912],
  ['20050408',2.992],
  ['20050411',2.992],
  ['20050412',2.976],
  ['20050413',3.048],
  ['20050414',2.928],
  ['20050415',2.824],
  ['20050418',2.736],
  ['20050419',2.864],
  ['20050420',2.888],
  ['20050421',2.792],
  ['20050422',2.712],
  ['20050425',2.768],
  ['20050426',2.968],
  ['20050427',2.840],
  ['20050428',2.936],
  ['20050429',2.904],
  ['20050509',2.728],
  ['20050510',2.792],
  ['20050511',2.744],
  ['20050512',2.696],
  ['20050513',2.736],
  ['20050516',2.712],
  ['20050517',2.728],
  ['20050518',2.920],
  ['20050519',2.872],
  ['20050520',2.864],
  ['20050524',2.904],
  ['20050525',2.896],
  ['20050526',2.816],
  ['20050527',2.864],
  ['20050530',2.912],
  ['20050531',2.888],
  ['20050601',2.760],
  ['20050602',2.784],
  ['20050603',2.768],
  ['20050606',2.808],
  ['20050607',2.784],
  ['20050608',2.992],
  ['20050609',3.072],
  ['20050610',2.976],
  ['20050613',2.952],
  ['20050614',2.960],
  ['20050615',2.880],
  ['20050616',2.912],
  ['20050617',2.880],
  ['20050620',2.944],
  ['20050621',2.896],
  ['20050622',2.880],
  ['20050623',2.792],
  ['20050624',2.816],
  ['20050627',2.912],
  ['20050628',2.864],
  ['20050629',2.808],
  ['20050630',2.768],
  ['20050701',2.744],
  ['20050704',2.688],
  ['20050705',2.672],
  ['20050706',2.728],
  ['20050707',2.720],
  ['20050708',2.680],
  ['20050711',2.704],
  ['20050712',2.776],
  ['20050713',2.720],
  ['20050714',2.816],
  ['20050715',2.768],
  ['20050718',2.712],
  ['20050719',2.728],
  ['20050720',2.768],
  ['20050721',2.760],
  ['20050722',2.776],
  ['20050725',2.752],
  ['20050726',2.752],
  ['20050727',2.808],
  ['20050728',2.824],
  ['20050729',2.816],
  ['20050801',2.888],
  ['20050802',2.912],
  ['20050803',2.952],
  ['20050804',2.936],
  ['20050805',2.984],
  ['20050808',3.072],
  ['20050809',3.168],
  ['20050810',3.208],
  ['20050811',3.288],
  ['20050812',3.248],
  ['20050815',3.248],
  ['20050816',3.304],
  ['20050817',3.384],
  ['20050818',3.200],
  ['20050819',3.104],
  ['20050822',3.120],
  ['20050823',3.048],
  ['20050824',3.080],
  ['20050825',3.128],
  ['20050826',3.136],
  ['20050829',3.120],
  ['20050830',3.120],
  ['20050831',3.168],
  ['20050901',3.224],
  ['20050902',3.272],
  ['20050905',3.328],
  ['20050906',3.248],
  ['20050907',3.344],
  ['20050908',3.352],
  ['20050909',3.320],
  ['20050912',3.272],
  ['20050913',3.320],
  ['20050914',3.328],
  ['20050915',3.304],
  ['20050916',3.328],
  ['20050919',3.392],
  ['20050920',3.408],
  ['20050921',3.312],
  ['20050922',3.216],
  ['20050923',3.096],
  ['20050926',3.136],
  ['20050927',3.072],
  ['20050928',3.064],
  ['20050929',3.112],
  ['20050930',3.088],
  ['20051010',3.008],
  ['20051011',3.080],
  ['20051012',3.104],
  ['20051013',3.104],
  ['20051014',3.048],
  ['20051017',3.048],
  ['20051018',3.056],
  ['20051019',3.064],
  ['20051020',3.040],
  ['20051021',3.024],
  ['20051024',3.136],
  ['20051025',3.064],
  ['20051026',3.064],
  ['20051027',2.992],
  ['20051028',2.880],
  ['20051031',2.888],
  ['20051101',2.880],
  ['20051102',2.944],
  ['20051103',2.880],
  ['20051104',2.920],
  ['20051107',2.952],
  ['20051108',2.952],
  ['20051109',2.904],
  ['20051110',2.800],
  ['20051111',2.856],
  ['20051114',2.904],
  ['20051115',3.040],
  ['20051116',3.072],
  ['20051117',3.024],
  ['20051118',3.048],
  ['20051121',3.192],
  ['20051122',3.120],
  ['20051123',3.096],
  ['20051124',3.096],
  ['20051125',3.056],
  ['20051128',3.040],
  ['20051129',3.032],
  ['20051130',2.968],
  ['20051201',2.952],
  ['20051202',2.976],
  ['20051205',2.880],
  ['20051206',2.856],
  ['20051207',2.944],
  ['20051208',2.928],
  ['20051209',2.984],
  ['20051212',2.976],
  ['20051213',3.024],
  ['20051214',3.016],
  ['20051215',2.944],
  ['20051216',3.000],
  ['20051219',3.008],
  ['20051220',3.048],
  ['20051221',3.056],
  ['20051222',3.120],
  ['20051223',3.096],
  ['20051226',3.104],
  ['20051227',3.136],
  ['20051228',3.120],
  ['20051229',3.216],
  ['20051230',3.216],
  ['20060104',3.216],
  ['20060105',3.248],
  ['20060106',3.256],
  ['20060109',3.328],
  ['20060110',3.400],
  ['20060111',3.432],
  ['20060112',3.512],
  ['20060113',3.400],
  ['20060116',3.304],
  ['20060117',3.304],
  ['20060118',3.408],
  ['20060119',3.400],
  ['20060120',3.368],
  ['20060123',3.568],
  ['20060124',3.616],
  ['20060125',3.576],
  ['20060206',3.632],
  ['20060207',3.568],
  ['20060208',3.608],
  ['20060209',3.512],
  ['20060210',3.528],
  ['20060213',3.440],
  ['20060214',3.480],
  ['20060215',3.456],
  ['20060216',3.296],
  ['20060217',3.384],
  ['20060220',3.360],
  ['20060221',3.424],
  ['20060222',3.456],
  ['20060223',3.408],
  ['20060224',3.464],
  ['20060227',3.376],
  ['20060228',3.400],
  ['20060301',3.488],
  ['20060302',3.360],
  ['20060303',3.320],
  ['20060306',3.344],
  ['20060307',3.144],
  ['20060308',3.160],
  ['20060309',3.088],
  ['20060310',3.104],
  ['20060313',3.144],
  ['20060314',3.136],
  ['20060315',3.176],
  ['20060316',3.160],
  ['20060317',3.152],
  ['20060320',3.200],
  ['20060321',3.272],
  ['20060322',3.312],
  ['20060323',3.304],
  ['20060324',3.224],
  ['20060327',3.200],
  ['20060329',3.288],
  ['20060330',3.224],
  ['20060331',3.216],
  ['20060403',3.256],
  ['20060404',3.336],
  ['20060405',3.288],
  ['20060406',3.272],
  ['20060407',3.312],
  ['20060410',3.416],
  ['20060411',3.368],
  ['20060412',3.464],
  ['20060413',3.344],
  ['20060414',3.456],
  ['20060417',3.416],
  ['20060418',3.424],
  ['20060419',3.352],
  ['20060420',3.264],
  ['20060421',3.296],
  ['20060424',2.984],
  ['20060425',2.880],
  ['20060426',2.944],
  ['20060427',2.912],
  ['20060428',2.976],
  ['20060508',3.024],
  ['20060509',3.072],
  ['20060510',3.192],
  ['20060511',3.080],
  ['20060512',3.160],
  ['20060516',3.280],
  ['20060517',3.408],
  ['20060518',3.416],
  ['20060519',3.512],
  ['20060522',3.704],
  ['20060523',3.400],
  ['20060524',3.344],
  ['20060525',3.680],
  ['20060526',3.688],
  ['20060529',3.864],
  ['20060530',3.952],
  ['20060531',3.872],
  ['20060601',4.032],
  ['20060602',3.968],
  ['20060605',4.224],
  ['20060606',4.152],
  ['20060607',3.760],
  ['20060608',3.920],
  ['20060609',4.048],
  ['20060626',4.128],
  ['20060627',4.392],
  ['20060628',4.272],
  ['20060629',4.256],
  ['20060908',4.940],
  ['20060911',5.090],
  ['20060912',5.080],
  ['20060913',5.060],
  ['20060914',5.110],
  ['20060918',5.590],
  ['20060919',5.610],
  ['20060920',5.710],
  ['20060921',5.740],
  ['20060922',5.590],
  ['20060925',5.590],
  ['20060926',5.540],
  ['20060927',5.590],
  ['20060928',5.700],
  ['20060929',5.840],
  ['20061009',6.100],
  ['20061010',6.090],
  ['20061011',6.160],
  ['20061012',5.970],
  ['20061013',5.960],
  ['20061016',5.960],
  ['20061017',5.960],
  ['20061018',6.130],
  ['20061019',6.100],
  ['20061020',6.100],
  ['20061023',6.030],
  ['20061024',6.070],
  ['20061025',5.880],
  ['20061026',5.940],
  ['20061027',5.850],
  ['20061030',5.730],
  ['20061031',5.780],
  ['20061101',5.740],
  ['20061102',5.640],
  ['20061103',5.850],
  ['20061106',5.730],
  ['20061107',5.650],
  ['20061108',5.490],
  ['20061109',5.630],
  ['20061110',5.670],
  ['20061113',5.550],
  ['20061114',5.740],
  ['20061115',5.770],
  ['20061116',5.660],
  ['20061117',5.810],
  ['20061120',5.790],
  ['20061121',5.720],
  ['20061122',5.610],
  ['20061123',5.540],
  ['20061124',5.650],
  ['20061127',5.700],
  ['20061128',5.690],
  ['20061129',5.650],
  ['20061130',5.970],
  ['20061201',6.190],
  ['20061204',6.200],
  ['20061205',6.100],
  ['20061206',5.960],
  ['20061207',5.940],
  ['20061208',5.560],
  ['20061211',5.660],
  ['20061212',5.590],
  ['20061213',5.470],
  ['20061214',5.490],
  ['20061215',5.600],
  ['20061218',5.510],
  ['20061219',5.480],
  ['20061220',5.640],
  ['20061221',5.520],
  ['20061222',5.400],
  ['20061225',5.430],
  ['20061226',5.280],
  ['20061227',5.150],
  ['20061228',4.880],
  ['20061229',4.760],
  ['20070104',4.770],
  ['20070105',4.870],
  ['20070108',5.170],
  ['20070109',5.210],
  ['20070110',5.300],
  ['20070111',5.340],
  ['20070112',5.100],
  ['20070115',5.360],
  ['20070116',5.530],
  ['20070117',5.300],
  ['20070118',5.360],
  ['20070119',5.630],
  ['20070122',6.070],
  ['20070123',5.980],
  ['20070124',6.170],
  ['20070125',5.770],
  ['20070126',5.660],
  ['20070129',5.830],
  ['20070130',5.250],
  ['20070131',5.010],
  ['20070201',4.810],
  ['20070202',4.890],
  ['20070205',5.080],
  ['20070206',5.080],
  ['20070207',5.010],
  ['20070208',5.240],
  ['20070209',5.140],
  ['20070212',5.570],
  ['20070213',5.570],
  ['20070214',5.590],
  ['20070215',5.700],
  ['20070216',5.740],
  ['20070226',6.010],
  ['20070227',5.420],
  ['20070228',5.880],
  ['20070301',6.150],
  ['20070302',6.120],
  ['20070305',5.990],
  ['20070306',5.860],
  ['20070307',6.450],
  ['20070308',6.690],
  ['20070309',7.150],
  ['20070312',7.220],
  ['20070313',7.190],
  ['20070314',7.070],
  ['20070315',7.230],
  ['20070316',6.880],
  ['20070319',6.990],
  ['20070320',7.180],
  ['20070321',7.290],
  ['20070322',7.350],
  ['20070323',7.380],
  ['20070326',7.620],
  ['20070327',8.070],
  ['20070328',7.920],
  ['20070329',8.110],
  ['20070330',8.080],
  ['20070402',8.020],
  ['20070403',8.140],
  ['20070404',7.960],
  ['20070405',7.910],
  ['20070406',7.930],
  ['20070409',8.180],
  ['20070410',7.980],
  ['20070411',7.990],
  ['20070412',8.330],
  ['20070413',7.990],
  ['20070416',8.180],
  ['20070417',8.660],
  ['20070418',8.700],
  ['20070419',7.970],
  ['20070420',8.500],
  ['20070423',9.350],
  ['20070424',9.110],
  ['20070425',8.890],
  ['20070426',9.150],
  ['20070427',8.720],
  ['20070430',8.620],
  ['20070508',8.930],
  ['20070509',9.340],
  ['20070510',9.280],
  ['20070511',9.080],
  ['20070514',9.150],
  ['20070515',8.690],
  ['20070516',9.090],
  ['20070517',9.190],
  ['20070521',9.450],
  ['20070522',9.450],
  ['20070523',10.020],
  ['20070524',9.690],
  ['20070525',10.010],
  ['20070528',10.520],
  ['20070529',10.560],
  ['20070530',9.500],
  ['20070531',8.590],
  ['20070601',7.760],
  ['20070604',7.100],
  ['20070605',7.780],
  ['20070606',7.820],
  ['20070607',7.990],
  ['20070608',7.960],
  ['20070611',8.190],
  ['20070612',8.070],
  ['20070613',8.490],
  ['20070614',8.360],
  ['20070615',8.140],
  ['20070618',8.310],
  ['20070619',8.340],
  ['20070620',8.450],
  ['20070621',8.590],
  ['20070622',8.070],
  ['20070625',7.260],
  ['20070626',7.400],
  ['20070627',7.360],
  ['20070628',6.620],
  ['20070629',6.100],
  ['20070702',6.200],
  ['20070703',6.120],
  ['20070704',5.820],
  ['20070705',5.650],
  ['20070706',6.050],
  ['20070709',6.210],
  ['20070710',5.940],
  ['20070711',6.030],
  ['20070712',6.150],
  ['20070713',6.030],
  ['20070716',5.710],
  ['20070717',5.960],
  ['20070718',5.850],
  ['20070719',5.840],
  ['20070720',6.010],
  ['20070723',6.500],
  ['20070724',6.400],
  ['20070725',6.510],
  ['20070726',6.640],
  ['20070727',6.820],
  ['20070730',6.790],
  ['20070731',6.730],
  ['20070801',6.240],
  ['20070802',6.360],
  ['20070803',6.430],
  ['20070806',6.630],
  ['20070807',6.440],
  ['20070808',6.350],
  ['20070809',6.350],
  ['20070810',6.110],
  ['20070813',6.250],
  ['20070814',6.410],
  ['20070815',6.230],
  ['20070816',6.470],
  ['20070817',6.390],
  ['20070820',6.750],
  ['20070821',6.660],
  ['20070822',7.000],
  ['20070823',6.960],
  ['20070824',7.000],
  ['20070827',6.700],
  ['20070828',6.830],
  ['20070829',6.690],
  ['20070830',6.950],
  ['20070831',6.970],
  ['20070903',7.190],
  ['20070904',7.100],
  ['20070905',7.010],
  ['20070906',7.130],
  ['20070907',7.090],
  ['20070910',7.650],
  ['20070911',7.000],
  ['20070912',7.080],
  ['20070913',7.380],
  ['20070914',7.550],
  ['20070917',7.900],
  ['20070918',7.840],
  ['20070919',7.570],
  ['20070920',7.600],
  ['20070921',7.460],
  ['20070924',7.290],
  ['20070925',7.330],
  ['20070926',7.080],
  ['20070927',7.330],
  ['20070928',7.330],
  ['20071008',7.220],
  ['20071009',7.250],
  ['20071010',7.070],
  ['20071011',6.850],
  ['20071012',6.490],
  ['20071015',6.390],
  ['20071016',6.490],
  ['20071017',6.550],
  ['20071018',6.310],
  ['20071019',6.200],
  ['20071022',6.010],
  ['20071023',6.150],
  ['20071024',5.840],
  ['20071025',5.260],
  ['20071026',5.270],
  ['20071029',5.150],
  ['20071030',5.240],
  ['20071031',5.450],
  ['20071101',5.260],
  ['20071102',5.210],
  ['20071105',5.390],
  ['20071106',5.420],
  ['20071107',5.380],
  ['20071108',5.260],
  ['20071109',5.360],
  ['20071112',5.440],
  ['20071113',5.470],
  ['20071114',5.610],
  ['20071115',5.440],
  ['20071116',5.340],
  ['20071119',5.550],
  ['20071120',5.630],
  ['20071121',5.660],
  ['20071122',5.440],
  ['20071123',5.480],
  ['20071126',5.460],
  ['20071127',5.500],
  ['20071128',5.880],
  ['20071129',5.950],
  ['20071130',5.850],
  ['20071203',5.800],
  ['20071204',5.790],
  ['20071205',5.750],
  ['20071206',5.770],
  ['20071207',5.880],
  ['20071210',5.950],
  ['20071211',6.080],
  ['20071212',6.140],
  ['20071213',5.970],
  ['20071214',6.110],
  ['20071217',6.150],
  ['20071218',6.060],
  ['20071219',6.070],
  ['20071220',6.090],
  ['20071221',6.100],
  ['20071224',6.240],
  ['20071225',6.310],
  ['20071226',6.500],
  ['20071227',6.600],
  ['20071228',6.690],
  ['20080102',7.100],
  ['20080103',7.070],
  ['20080104',6.980],
  ['20080107',7.140],
  ['20080108',6.760],
  ['20080109',6.840],
  ['20080110',6.650],
  ['20080111',6.700],
  ['20080114',7.040],
  ['20080115',7.240],
  ['20080116',7.300],
  ['20080117',7.100],
  ['20080118',7.330],
  ['20080121',7.290],
  ['20080122',6.560],
  ['20080123',7.000],
  ['20080124',7.210],
  ['20080125',7.140],
  ['20080128',6.690],
  ['20080129',7.130],
  ['20080130',7.160],
  ['20080131',6.800],
  ['20080201',6.600],
  ['20080204',7.090],
  ['20080205',7.390],
  ['20080213',7.400],
  ['20080214',7.510],
  ['20080215',7.380],
  ['20080218',7.680],
  ['20080219',7.610],
  ['20080220',7.620],
  ['20080221',7.780],
  ['20080222',7.930],
  ['20080225',7.980],
  ['20080226',7.520],
  ['20080227',7.550],
  ['20080228',7.610],
  ['20080229',7.650],
  ['20080303',7.810],
  ['20080304',8.150],
  ['20080305',8.290],
  ['20080306',8.200],
  ['20080307',8.020],
  ['20080310',7.630],
  ['20080311',7.750],
  ['20080312',7.370],
  ['20080313',7.320],
  ['20080314',7.390],
  ['20080317',6.780],
  ['20080318',6.420],
  ['20080319',6.810],
  ['20080320',7.160],
  ['20080321',7.360],
  ['20080324',7.140],
  ['20080325',7.130],
  ['20080326',6.840],
  ['20080327',6.550],
  ['20080328',6.590],
  ['20080331',5.930],
  ['20080401',5.340],
  ['20080402',5.050],
  ['20080403',5.170],
  ['20080407',5.420],
  ['20080408',5.600],
  ['20080409',5.200],
  ['20080410',5.260],
  ['20080411',5.280],
  ['20080414',4.750],
  ['20080415',4.820],
  ['20080416',4.560],
  ['20080417',4.230],
  ['20080418',3.920],
  ['20080421',3.960],
  ['20080422',4.050],
  ['20080423',4.140],
  ['20080424',4.550],
  ['20080425',4.420],
  ['20080428',4.300],
  ['20080429',4.460],
  ['20080505',4.680],
  ['20080506',4.570],
  ['20080507',4.520],
  ['20080508',4.680],
  ['20080509',4.510],
  ['20080512',4.440],
  ['20080513',4.320],
  ['20080514',4.450],
  ['20080515',4.490],
  ['20080516',4.370],
  ['20080519',4.500],
  ['20080521',4.280],
  ['20080522',4.260],
  ['20080523',4.310],
  ['20080526',4.120],
  ['20080527',4.050],
  ['20080528',4.120],
  ['20080529',4.030],
  ['20080530',3.950],
  ['20080602',3.960],
  ['20080603',4.010],
  ['20080604',3.960],
  ['20080605',4.010],
  ['20080606',4.030],
  ['20080610',3.830],
  ['20080611',3.640],
  ['20080612',3.480],
  ['20080613',3.310],
  ['20080616',3.140],
  ['20080617',2.980],
  ['20080618',3.070],
  ['20080619',2.920],
  ['20080620',2.780],
  ['20080623',2.820],
  ['20080624',2.910],
  ['20080625',3.060],
  ['20080626',3.040],
  ['20080627',2.890],
  ['20080630',2.750],
  ['20080701',2.700],
  ['20080702',2.750],
  ['20080703',2.890],
  ['20080704',2.890],
  ['20080707',3.000],
  ['20080708',2.980],
  ['20080709',3.090],
  ['20080710',3.060],
  ['20080711',3.010],
  ['20080714',3.050],
  ['20080715',3.170],
  ['20080716',3.010],
  ['20080717',2.880],
  ['20080718',2.930],
  ['20080721',2.990],
  ['20080722',3.030],
  ['20080723',3.000],
  ['20080724',3.080],
  ['20080725',3.090],
  ['20080728',3.150],
  ['20080729',3.050],
  ['20080730',3.060],
  ['20080731',2.920],
  ['20080801',2.960],
  ['20080804',2.920],
  ['20080805',2.870],
  ['20080806',2.870],
  ['20080807',2.880],
  ['20080808',2.740],
  ['20080811',2.600],
  ['20080812',2.470],
  ['20080813',2.410],
  ['20080814',2.410],
  ['20080815',2.430],
  ['20080818',2.310],
  ['20080819',2.230],
  ['20080820',2.340],
  ['20080821',2.270],
  ['20080822',2.230],
  ['20080825',2.340],
  ['20080826',2.220],
  ['20080827',2.240],
  ['20080828',2.180],
  ['20080829',2.220],
  ['20080901',2.110],
  ['20080902',2.070],
  ['20080903',2.050],
  ['20080904',2.040],
  ['20080905',1.940],
  ['20080908',1.840],
  ['20080909',1.750],
  ['20080910',1.740],
  ['20080911',1.650],
  ['20080912',1.730],
  ['20080916',1.720],
  ['20080917',1.770],
  ['20080918',1.740],
  ['20080919',1.830],
  ['20080922',1.880],
  ['20080923',1.790],
  ['20080924',1.730],
  ['20080925',1.740],
  ['20080926',1.790],
  ['20081006',1.700],
  ['20081007',1.670],
  ['20081008',1.660],
  ['20081009',1.640],
  ['20081010',1.560],
  ['20081013',1.540],
  ['20081014',1.500],
  ['20081015',1.490],
  ['20081016',1.420],
  ['20081017',1.400],
  ['20081020',1.420],
  ['20081021',1.440],
  ['20081022',1.400],
  ['20081023',1.390],
  ['20081024',1.390],
  ['20081027',1.320],
  ['20081028',1.280],
  ['20081029',1.220],
  ['20081030',1.190],
  ['20081031',1.130],
  ['20081103',1.070],
  ['20081104',1.120],
  ['20081105',1.140],
  ['20081106',1.080],
  ['20081107',1.110],
  ['20081110',1.170],
  ['20081111',1.210],
  ['20081112',1.240],
  ['20081113',1.290],
  ['20081114',1.330],
  ['20081117',1.400],
  ['20081118',1.330],
  ['20081119',1.400],
  ['20081120',1.420],
  ['20081121',1.380],
  ['20081124',1.320],
  ['20081125',1.300],
  ['20081126',1.310],
  ['20081127',1.350],
  ['20081128',1.330],
  ['20081201',1.370],
  ['20081202',1.370],
  ['20081203',1.430],
  ['20081204',1.410],
  ['20081205',1.430],
  ['20081209',1.500],
  ['20081210',1.580],
  ['20081211',1.660],
  ['20081212',1.580],
  ['20081215',1.500],
  ['20081216',1.520],
  ['20081217',1.500],
  ['20081218',1.540],
  ['20081219',1.620],
  ['20081222',1.700],
  ['20081223',1.790],
  ['20081224',1.700],
  ['20081225',1.650],
  ['20081226',1.730],
  ['20081229',1.720],
  ['20081230',1.700],
  ['20081231',1.620],
  ['20090105',1.590],
  ['20090106',1.660],
  ['20090107',1.630],
  ['20090108',1.660],
  ['20090109',1.740],
  ['20090112',1.720],
  ['20090113',1.690],
  ['20090114',1.740],
  ['20090115',1.700],
  ['20090116',1.710],
  ['20090119',1.690],
  ['20090120',1.700],
  ['20090121',1.700],
  ['20090122',1.710],
  ['20090123',1.730],
  ['20090202',1.820],
  ['20090203',1.910],
  ['20090204',2.010],
  ['20090205',2.030],
  ['20090206',2.130],
  ['20090209',2.240],
  ['20090210',2.350],
  ['20090211',2.400],
  ['20090212',2.340],
  ['20090213',2.460],
  ['20090216',2.580],
  ['20090217',2.650],
  ['20090218',2.520],
  ['20090219',2.420],
  ['20090220',2.520],
  ['20090223',2.570],
  ['20090224',2.440],
  ['20090225',2.380],
  ['20090226',2.270],
  ['20090227',2.160],
  ['20090302',2.160],
  ['20090303',2.080],
  ['20090304',2.180],
  ['20090305',2.220],
  ['20090306',2.170],
  ['20090309',2.110],
  ['20090310',2.180],
  ['20090311',2.160],
  ['20090312',2.270],
  ['20090313',2.280],
  ['20090316',2.270],
  ['20090317',2.310],
  ['20090318',2.370],
  ['20090319',2.390],
  ['20090320',2.350],
  ['20090323',2.370],
  ['20090324',2.360],
  ['20090325',2.480],
  ['20090326',2.480],
  ['20090327',2.460],
  ['20090330',2.500],
  ['20090331',2.460],
  ['20090401',2.490],
  ['20090402',2.570],
  ['20090403',2.510],
  ['20090407',2.530],
  ['20090408',2.460],
  ['20090409',2.470],
  ['20090413',2.590],
  ['20090414',2.720],
  ['20090415',2.860],
  ['20090416',3.000],
  ['20090417',3.150],
  ['20090420',3.310],
  ['20090421',3.480],
  ['20090422',3.650],
  ['20090423',3.700],
  ['20090424',3.520],
  ['20090427',3.340],
  ['20090428',3.190],
  ['20090429',3.350],
  ['20100514',5.830],
  ['20100517',5.540],
  ['20100518',5.260],
  ['20100519',5.070],
  ['20100520',4.820],
  ['20100521',4.850],
  ['20100524',5.090],
  ['20100525',4.960],
  ['20100526',4.740],
  ['20100527',4.980],
  ['20100528',5.080],
  ['20100531',5.100],
  ['20100601',4.890],
  ['20100602',4.910],
  ['20100603',5.110],
  ['20100604',5.120],
  ['20100607',5.180],
  ['20100608',5.440],
  ['20100609',5.580],
  ['20100610',5.630],
  ['20100611',5.890],
  ['20100617',5.950],
  ['20100618',5.650],
  ['20100621',5.760],
  ['20100622',5.950],
  ['20100623',6.040],
  ['20100624',5.990],
  ['20100625',5.850],
  ['20100628',5.730],
  ['20100629',5.440],
  ['20100630',5.200],
  ['20100701',5.270],
  ['20100702',5.300],
  ['20100705',5.130],
  ['20100706',5.200],
  ['20100707',5.280],
  ['20100708',5.210],
  ['20100709',5.290],
  ['20100712',5.290],
  ['20100713',5.160],
  ['20100714',5.150],
  ['20100715',4.890],
  ['20100716',4.760],
  ['20100719',4.890],
  ['20100720',5.130],
  ['20100721',5.190],
  ['20100722',5.160],
  ['20100723',5.420],
  ['20100726',5.450],
  ['20100727',5.650],
  ['20100728',5.670],
  ['20100729',5.610],
  ['20100730',5.560],
  ['20100802',5.580],
  ['20100803',5.610],
  ['20100804',5.740],
  ['20100805',5.750],
  ['20100806',6.000],
  ['20100811',5.700],
  ['20100812',5.480],
  ['20100813',5.560],
  ['20100816',5.610],
  ['20100817',5.590],
  ['20100818',5.540],
  ['20100819',5.560],
  ['20100820',5.380],
  ['20100823',5.410],
  ['20100824',5.560],
  ['20100825',5.480],
  ['20100826',5.520],
  ['20100827',5.620],
  ['20100830',5.860],
  ['20100831',5.880],
  ['20100901',5.720],
  ['20100902',5.910],
  ['20100903',5.910],
  ['20100906',5.760],
  ['20100907',5.790],
  ['20100908',5.850],
  ['20100909',5.670],
  ['20100910',5.650],
  ['20100913',5.690],
  ['20100914',5.640],
  ['20100915',5.560],
  ['20100916',5.390],
  ['20100917',5.430],
  ['20100920',5.390],
  ['20100921',5.390],
  ['20100927',5.530],
  ['20100928',5.460],
  ['20100929',5.190],
  ['20100930',5.230],
  ['20101008',5.280],
  ['20101011',5.220],
  ['20101012',5.250],
  ['20101013',5.210],
  ['20101014',5.060],
  ['20101015',5.120],
  ['20101018',5.090],
  ['20101019',5.200],
  ['20101020',5.180],
  ['20101021',5.270],
  ['20101022',5.210],
  ['20101025',5.260],
  ['20101026',5.260],
  ['20101027',5.180],
  ['20101028',5.100],
  ['20101029',5.160],
  ['20101101',5.180],
  ['20101102',5.160],
  ['20101103',5.370],
  ['20101104',5.370],
  ['20101105',5.380],
  ['20101108',5.570],
  ['20101109',5.850],
  ['20101110',5.740],
  ['20101111',5.610],
  ['20101112',5.330],
  ['20101115',5.420],
  ['20101116',5.350],
  ['20101117',5.270],
  ['20101118',5.270],
  ['20101119',5.370],
  ['20101122',5.640],
  ['20101123',5.590],
  ['20101124',5.630],
  ['20101125',5.620],
  ['20101126',5.730],
  ['20101129',5.610],
  ['20101130',5.340],
  ['20101201',5.390],
  ['20101202',5.400],
  ['20101203',5.430],
  ['20101206',5.510],
  ['20101207',5.550],
  ['20101208',5.520],
  ['20101209',5.340],
  ['20101210',5.400],
  ['20101213',5.510],
  ['20101214',5.580],
  ['20101215',5.610],
  ['20101216',5.510],
  ['20101217',5.530],
  ['20101220',5.410],
  ['20101221',5.450],
  ['20101222',5.460],
  ['20101223',5.560],
  ['20101224',5.840],
  ['20101227',6.130],
  ['20101229',6.160],
  ['20101230',6.470],
  ['20101231',6.460],
  ['20110104',6.630],
  ['20110105',6.300],
  ['20110106',6.620],
  ['20110107',6.890],
  ['20110110',6.780],
  ['20110111',6.580],
  ['20110112',6.760],
  ['20110113',6.640],
  ['20110114',6.550],
  ['20110117',6.220],
  ['20110118',6.430],
  ['20110119',6.480],
  ['20110120',6.800],
  ['20110121',6.980],
  ['20110124',7.330],
  ['20110125',6.960],
  ['20110126',6.970],
  ['20110127',7.080],
  ['20110128',7.430],
  ['20110131',7.510],
  ['20110201',7.860],
  ['20110209',7.790],
  ['20110210',7.690],
  ['20110211',7.790],
  ['20110214',7.600],
  ['20110215',7.600],
  ['20110216',7.740],
  ['20110217',7.830],
  ['20110218',7.570],
  ['20110221',7.520],
  ['20110222',7.510],
  ['20110223',7.560],
  ['20110224',7.780],
  ['20110225',7.690],
  ['20110228',8.070],
  ['20110301',8.040],
  ['20110302',7.690],
  ['20110303',7.310],
  ['20110304',7.350],
  ['20110307',7.260],
  ['20110308',7.320],
  ['20110309',7.490],
  ['20110310',7.330],
  ['20110311',7.340],
  ['20110314',7.360],
  ['20110315',7.470],
  ['20110316',7.720],
  ['20110317',7.640],
  ['20110318',7.610],
  ['20110321',7.610],
  ['20110322',7.740],
  ['20110323',7.660],
  ['20110324',8.040],
  ['20110328',8.440],
  ['20110329',8.860],
  ['20110330',9.040],
  ['20110331',8.750],
  ['20110401',9.190],
  ['20110406',9.320],
  ['20110407',9.100],
  ['20110408',9.290],
  ['20110411',9.280],
  ['20110412',9.510],
  ['20110413',9.750],
  ['20110414',10.000],
  ['20110415',9.980],
  ['20110418',9.480],
  ['20110419',9.010],
  ['20110420',8.560],
  ['20110421',8.630],
  ['20110422',8.270],
  ['20110425',8.250],
  ['20110426',8.270],
  ['20110427',8.050],
  ['20110428',7.650],
  ['20110429',7.650],
  ['20110503',7.810],
  ['20110504',7.820],
  ['20110505',7.660],
  ['20110506',7.630],
  ['20110509',7.750],
  ['20110510',7.600],
  ['20110511',7.720],
  ['20110512',7.650],
  ['20110513',7.540],
  ['20110516',7.300],
  ['20110517',6.940],
  ['20110518',7.000],
  ['20110519',6.650],
  ['20110520',6.320],
  ['20110523',6.170],
  ['20110524',6.050],
  ['20110525',6.050],
  ['20110526',5.880],
  ['20110527',5.960],
  ['20110530',5.830],
  ['20110531',5.780],
  ['20110601',5.840],
  ['20110602',5.570],
  ['20110603',5.690],
  ['20110607',5.750],
  ['20110608',6.040],
  ['20110609',5.830],
  ['20110610',5.790],
  ['20110613',5.830],
  ['20110614',5.880],
  ['20110615',5.780],
  ['20110616',5.570],
  ['20110617',5.460],
  ['20110620',5.300],
  ['20110621',5.370],
  ['20110622',5.390],
  ['20110623',5.510],
  ['20110624',5.670],
  ['20110627',5.640],
  ['20110628',5.640],
  ['20110629',5.590],
  ['20110630',5.650],
  ['20110701',5.700],
  ['20110704',5.860],
  ['20110705',6.020],
  ['20110708',6.210],
  ['20110711',6.060],
  ['20110712',5.860],
  ['20110713',5.990],
  ['20110714',6.000],
  ['20110715',6.000],
  ['20110718',5.870],
  ['20110719',5.740],
  ['20110720',5.740],
  ['20110721',5.690],
  ['20110722',5.730],
  ['20110725',5.440],
  ['20110726',5.450],
  ['20110729',5.420],
  ['20110801',5.500],
  ['20110802',5.470],
  ['20110803',5.580],
  ['20110804',5.610],
  ['20110805',5.460],
  ['20110808',5.190],
  ['20110809',5.000],
  ['20110810',5.010],
  ['20110811',5.030],
  ['20110812',5.100],
  ['20110815',5.150],
  ['20110816',5.220],
  ['20110817',5.340],
  ['20110818',5.240],
  ['20110819',5.220],
  ['20110822',5.470],
  ['20110823',5.460],
  ['20110824',5.520],
  ['20110825',5.710],
  ['20110826',5.820],
  ['20110829',5.850],
  ['20110830',5.840],
  ['20110831',5.640],
  ['20110901',5.720],
  ['20110902',5.650],
  ['20110905',5.570],
  ['20110906',5.530],
  ['20110907',5.730],
  ['20110908',5.700],
  ['20110909',5.650],
  ['20110913',5.420],
  ['20110914',5.440],
  ['20110915',5.420],
  ['20110916',5.690],
  ['20110919',5.970],
  ['20110920',5.940],
  ['20110921',6.090],
  ['20110922',5.840],
  ['20110923',5.710],
  ['20110926',5.490],
  ['20110927',5.440],
  ['20110928',5.330],
  ['20110929',5.150],
  ['20110930',5.150],
  ['20111010',5.240],
  ['20111011',5.250],
  ['20111012',5.370],
  ['20111013',5.370],
  ['20111014',5.310],
  ['20111017',5.210],
  ['20111018',5.090],
  ['20111019',5.090],
  ['20111020',5.270],
  ['20111021',5.320],
  ['20111024',5.360],
  ['20111025',5.450],
  ['20111026',5.490],
  ['20111027',5.380],
  ['20111028',5.430],
  ['20111031',5.480],
  ['20111101',5.480],
  ['20111102',5.540],
  ['20111103',5.610],
  ['20111104',5.670],
  ['20111107',5.950],
  ['20111115',6.250],
  ['20111116',5.940],
  ['20111117',5.720],
  ['20111118',5.720],
  ['20111121',5.740],
  ['20111122',5.590],
  ['20111123',5.820],
  ['20111124',5.900],
  ['20111125',6.030],
  ['20111128',6.040],
  ['20111129',5.900],
  ['20111130',6.120],
  ['20111201',6.260],
  ['20111202',6.240],
  ['20111205',6.100],
  ['20111207',5.800],
  ['20111208',5.550],
  ['20111209',5.360],
  ['20111212',5.100],
  ['20111213',4.850],
  ['20111214',4.610],
  ['20111215',4.590],
  ['20111216',4.540],
  ['20111219',4.380],
  ['20111220',4.430],
  ['20111221',4.210],
  ['20111222',4.000],
  ['20111223',4.040],
  ['20111226',4.040],
  ['20111227',3.980],
  ['20111228',3.860],
  ['20111229',3.890],
  ['20111230',3.950],
  ['20120104',3.920],
  ['20120105',3.770],
  ['20120106',3.810],
  ['20120109',4.000],
  ['20120110',4.130],
  ['20120111',4.090],
  ['20120112',4.080],
  ['20120113',3.890],
  ['20120116',3.700],
  ['20120117',3.840],
  ['20120118',3.810],
  ['20120119',3.840],
  ['20120120',3.860],
  ['20120130',3.910],
  ['20120131',4.040],
  ['20120201',4.010],
  ['20120202',4.040],
  ['20120203',4.170],
  ['20120206',4.250],
  ['20120207',4.180],
  ['20120208',4.330],
  ['20120209',4.340],
  ['20120210',4.340],
  ['20120213',4.340],
  ['20120214',4.360],
  ['20120215',4.480],
  ['20120216',4.360],
  ['20120217',4.330],
  ['20120220',4.350],
  ['20120221',4.370],
  ['20120222',4.470],
  ['20120223',4.440],
  ['20120224',4.440],
  ['20120227',4.480],
  ['20120228',4.400],
  ['20120229',4.320],
  ['20120301',4.350],
  ['20120302',4.390],
  ['20120305',4.610],
  ['20120306',4.680],
  ['20120308',4.610],
  ['20120309',4.600],
  ['20120312',4.550],
  ['20120313',4.580],
  ['20120314',4.350],
  ['20120315',4.130],
  ['20120316',4.200],
  ['20120319',4.240],
  ['20120320',4.210],
  ['20120321',4.150],
  ['20120322',4.130],
  ['20120323',4.110],
  ['20120326',4.130],
  ['20120327',4.130],
  ['20120328',3.980],
  ['20120329',3.860],
  ['20120330',3.880],
  ['20120405',3.960],
  ['20120406',4.010],
  ['20120409',4.020],
  ['20120410',4.090],
  ['20120411',4.100],
  ['20120412',4.220],
  ['20120413',4.250],
  ['20120416',4.240],
  ['20120417',4.160],
  ['20120418',4.250],
  ['20120419',4.230],
  ['20120420',4.280],
  ['20120423',4.240],
  ['20120424',4.140],
  ['20120425',4.180],
  ['20120426',4.170],
  ['20120427',4.170],
  ['20120502',3.960],
  ['20120503',3.800],
  ['20120504',3.990],
  ['20120507',4.170],
  ['20120508',4.210],
  ['20120509',4.200],
  ['20120510',4.190],
  ['20120511',4.170],
  ['20120514',4.130],
  ['20120515',4.130],
  ['20120516',4.130],
  ['20120517',4.150],
  ['20120518',4.130],
  ['20120521',4.140],
  ['20120522',4.120],
  ['20120523',4.100],
  ['20120524',4.060],
  ['20120525',4.090],
  ['20120528',4.090],
  ['20120529',4.110],
  ['20120530',4.110],
  ['20120531',4.130],
  ['20120601',4.120],
  ['20120604',4.100],
  ['20120605',4.080],
  ['20120606',4.040],
  ['20120607',4.060],
  ['20120608',4.050],
  ['20120611',4.080],
  ['20120612',4.080],
  ['20120613',4.070],
  ['20120614',4.070],
  ['20120615',4.270],
  ['20120618',4.460],
  ['20120619',4.400],
  ['20120620',4.370],
  ['20120621',4.390],
  ['20120625',4.300],
  ['20120626',4.300],
  ['20120627',4.230],
  ['20120628',4.200],
  ['20120629',4.160],
  ['20120702',4.110],
  ['20120703',4.090],
  ['20120704',4.110],
  ['20120705',4.060],
  ['20120706',4.080],
  ['20120709',4.030],
  ['20120710',3.980],
  ['20120711',3.980],
  ['20120712',3.990],
  ['20120713',4.040],
  ['20120716',4.000],
  ['20120717',4.040],
  ['20120718',4.000],
  ['20120719',4.030],
  ['20120720',4.020],
  ['20120723',3.990],
  ['20120724',3.990],
  ['20120725',4.000],
  ['20120726',4.020],
  ['20120727',4.060],
  ['20120730',3.860],
  ['20120731',3.680],
  ['20120801',3.720],
  ['20120802',3.650],
  ['20120803',3.570],
  ['20120806',3.590],
  ['20120807',3.650],
  ['20120808',3.790],
  ['20120809',3.770],
  ['20120810',3.770],
  ['20120813',3.670],
  ['20120814',3.690],
  ['20120815',3.710],
  ['20120816',3.720],
  ['20120817',3.730],
  ['20120820',3.700],
  ['20120821',3.820],
  ['20120822',3.960],
  ['20120823',3.990],
  ['20120824',3.900],
  ['20120827',3.890],
  ['20120828',3.900],
  ['20120829',3.910],
  ['20120830',3.780],
  ['20120831',3.890],
  ['20120903',3.900],
  ['20120904',3.890],
  ['20120905',3.870],
  ['20120906',3.840],
  ['20120907',3.950],
  ['20120910',3.980],
  ['20120911',3.980],
  ['20120912',3.990],
  ['20120913',3.960],
  ['20120914',3.970],
  ['20120917',3.850],
  ['20120918',3.820],
  ['20120919',3.870],
  ['20120920',3.810],
  ['20120921',3.820],
  ['20120924',3.790],
  ['20120925',3.840],
  ['20120926',4.020],
  ['20120927',3.950],
  ['20120928',3.900],
  ['20121008',3.910],
  ['20121009',3.930],
  ['20121010',3.960],
  ['20121011',4.000],
  ['20121012',4.000],
  ['20121015',3.960],
  ['20121016',3.960],
  ['20121017',3.970],
  ['20121018',3.970],
  ['20121019',4.110],
  ['20121022',4.120],
  ['20121023',4.080],
  ['20121024',4.180],
  ['20121025',4.150],
  ['20121026',4.070],
  ['20121029',4.020],
  ['20121030',3.960],
  ['20121031',3.980],
  ['20121101',4.020],
  ['20121102',4.010],
  ['20121105',3.990],
  ['20121106',3.990],
  ['20121107',4.060],
  ['20121108',3.940],
  ['20121109',3.970],
  ['20121112',4.000],
  ['20121113',3.960],
  ['20121114',3.920],
  ['20121115',3.800],
  ['20121116',3.900],
  ['20121119',3.880],
  ['20121120',3.870],
  ['20121121',3.890],
  ['20121122',3.870],
  ['20121123',3.900],
  ['20121126',3.930],
  ['20121127',3.850],
  ['20121128',3.800],
  ['20121129',3.750],
  ['20121130',3.830],
  ['20121203',3.710],
  ['20121204',3.700],
  ['20121205',3.750],
  ['20121206',3.730],
  ['20121207',3.760],
  ['20121210',3.790],
  ['20121211',3.840],
  ['20121212',3.830],
  ['20121213',3.740],
  ['20121214',3.830],
  ['20121217',3.880],
  ['20121218',3.860],
  ['20121219',3.840],
  ['20121220',3.820],
  ['20121221',3.820],
  ['20121224',3.860],
  ['20121225',3.880],
  ['20121226',3.890],
  ['20121227',3.980],
  ['20121228',3.980],
  ['20121231',3.990],
  ['20130104',3.860],
  ['20130107',3.870],
  ['20130108',3.980],
  ['20130109',3.970],
  ['20130110',3.960],
  ['20130111',3.900],
  ['20130114',3.940],
  ['20130115',3.970],
  ['20130116',4.140],
  ['20130117',4.160],
  ['20130118',4.180],
  ['20130121',4.310],
  ['20130122',4.330],
  ['20130123',4.300],
  ['20130124',4.220],
  ['20130125',4.330],
  ['20130128',4.480],
  ['20130129',4.450],
  ['20130130',4.470],
  ['20130131',4.480],
  ['20130201',4.550],
  ['20130204',4.680],
  ['20130205',4.750],
  ['20130206',4.920],
  ['20130207',4.930],
  ['20130208',4.820],
  ['20130218',4.810],
  ['20130219',4.780],
  ['20130220',4.820],
  ['20130221',4.740],
  ['20130222',4.800],
  ['20130225',4.810],
  ['20130226',4.690],
  ['20130227',4.590],
  ['20130228',4.690],
  ['20130301',4.880],
  ['20130304',4.760],
  ['20130305',4.850],
  ['20130306',4.830],
  ['20130307',4.900],
  ['20130308',4.750],
  ['20130314',4.450],
  ['20130315',4.320],
  ['20130318',4.110],
  ['20130319',4.160],
  ['20130320',4.260],
  ['20130321',4.690],
  ['20130322',4.840],
  ['20130325',4.590],
  ['20130326',5.050],
  ['20130327',5.170],
  ['20130328',5.050],
  ['20130329',4.950],
  ['20130401',4.850],
  ['20130402',4.790],
  ['20130403',4.490],
  ['20130408',4.490],
  ['20130409',4.610],
  ['20130410',4.470],
  ['20130411',4.380],
  ['20130412',4.280],
  ['20130415',4.290],
  ['20130416',4.290],
  ['20130417',4.360],
  ['20130418',4.420],
  ['20130419',4.450],
  ['20130422',4.330],
  ['20130423',4.150],
  ['20130424',4.240],
  ['20130425',4.040],
  ['20130426',3.890],
  ['20130502',3.890],
  ['20130503',3.950],
  ['20130506',4.000],
  ['20130507',4.000],
  ['20130508',3.960],
  ['20130509',3.900],
  ['20130510',4.010],
  ['20130513',3.990],
  ['20130514',3.970],
  ['20130515',4.000],
  ['20130516',4.010],
  ['20130517',4.030],
  ['20130520',4.120],
  ['20130521',4.140],
  ['20130522',4.200],
  ['20130523',4.090],
  ['20130524',4.210],
  ['20130527',4.180],
  ['20130528',4.280],
  ['20130529',4.320],
  ['20130530',4.300],
  ['20130531',4.180],
  ['20130603',4.150],
  ['20130604',4.030],
  ['20130605',4.060],
  ['20130606',3.970],
  ['20130607',3.980],
  ['20130613',3.750],
  ['20130614',3.790],
  ['20130617',3.720],
  ['20130618',3.760],
  ['20130619',3.730],
  ['20130620',3.570],
  ['20130621',3.400],
  ['20130624',3.060],
  ['20130625',3.010],
  ['20130626',3.060],
  ['20130627',2.980],
  ['20130628',2.930],
  ['20130701',2.980],
  ['20130702',3.020],
  ['20130703',3.030],
  ['20130704',3.050],
  ['20130705',3.090],
  ['20131126',3.400],
  ['20131127',3.740],
  ['20131128',4.110],
  ['20131129',4.520],
  ['20131202',4.330],
  ['20131203',4.760],
  ['20131204',5.240],
  ['20131205',5.760],
  ['20131206',5.290],
  ['20131209',5.280],
  ['20131210',5.190],
  ['20131211',5.230],
  ['20131212',5.190],
  ['20131213',5.240],
  ['20131216',5.050],
  ['20131217',4.920],
  ['20131218',4.810],
  ['20131219',4.820],
  ['20131220',4.830],
  ['20131223',4.630],
  ['20131224',4.740],
  ['20131225',5.210],
  ['20131226',5.260],
  ['20131227',5.170],
  ['20131230',5.170],
  ['20131231',4.920],
  ['20140102',4.870],
  ['20140103',4.880],
  ['20140106',4.760],
  ['20140107',4.840],
  ['20140108',4.800],
  ['20140109',4.770],
  ['20140110',4.670],
  ['20140113',4.830],
  ['20140114',4.900],
  ['20140115',4.820],
  ['20140116',4.760],
  ['20140117',4.700],
  ['20140120',4.660],
  ['20140121',4.700],
  ['20140122',4.800],
  ['20140123',4.790],
  ['20140124',4.880],
  ['20140127',5.170],
  ['20140128',5.130],
  ['20140129',5.230],
  ['20140130',5.070],
  ['20140207',5.060],
  ['20140210',5.150],
  ['20140211',5.080],
  ['20140212',5.400],
  ['20140213',5.460],
  ['20140214',5.790],
  ['20140217',5.860],
  ['20140218',5.700],
  ['20140219',5.580],
  ['20140220',5.620],
  ['20140221',5.400],
  ['20140224',5.720],
  ['20140225',5.460],
  ['20140226',5.660],
  ['20140227',5.480],
  ['20140228',5.430],
  ['20140303',5.550],
  ['20140304',5.670],
  ['20140305',5.580],
  ['20140306',5.890],
  ['20140307',5.750],
  ['20140310',5.670],
  ['20140311',5.460],
  ['20140312',5.390],
  ['20140313',5.500],
  ['20140314',5.500],
  ['20140317',5.510],
  ['20140318',5.530],
  ['20140319',5.480],
  ['20140320',5.720],
  ['20140321',5.820],
  ['20140324',5.800],
  ['20140325',5.930],
  ['20140326',5.820],
  ['20140327',5.700],
  ['20140328',5.530],
  ['20140331',5.610],
  ['20140401',5.610],
  ['20140402',5.720],
  ['20140403',5.800],
  ['20140404',5.900],
  ['20140408',6.430],
  ['20140409',6.550],
  ['20140410',6.410],
  ['20140411',6.460],
  ['20140414',7.110],
  ['20140415',7.820],
  ['20140417',7.530],
  ['20140418',7.280],
  ['20140421',8.010],
  ['20140422',8.630],
  ['20140428',7.770],
  ['20140429',7.800],
  ['20140430',8.190],
  ['20140505',7.930],
  ['20140506',8.530],
  ['20140507',8.410],
  ['20140508',8.610],
  ['20140509',9.180],
  ['20140512',9.130],
  ['20140513',8.220],
  ['20140514',8.300],
  ['20140515',7.590],
  ['20140516',7.630],
  ['20140519',7.670],
  ['20140520',7.720],
  ['20140521',7.500],
  ['20140522',7.300],
  ['20140523',7.490],
  ['20140526',7.450],
  ['20140527',8.200],
  ['20140528',8.270],
  ['20140529',7.990],
  ['20140530',7.810],
  ['20140603',7.900],
  ['20140604',7.610],
  ['20140605',7.720],
  ['20140606',7.740],
  ['20140609',7.730],
  ['20140610',7.720],
  ['20140611',7.750],
  ['20140612',7.590],
  ['20140613',7.680],
  ['20140616',7.890],
  ['20140617',7.800],
  ['20140618',8.260],
  ['20140619',8.000],
  ['20140620',8.180],
  ['20140623',8.050],
  ['20140624',7.850],
  ['20140625',7.810],
  ['20140626',7.910],
  ['20140627',7.850],
  ['20140630',8.010],
  ['20140701',8.400],
  ['20140702',8.460],
  ['20140703',8.610],
  ['20140704',8.550],
  ['20140707',8.280],
  ['20140708',8.440],
  ['20140709',8.330],
  ['20140710',8.540],
  ['20140711',8.580],
  ['20140714',8.630],
  ['20140715',8.600],
  ['20140716',8.990],
  ['20140717',9.160],
  ['20140718',9.050],
  ['20140721',8.970],
  ['20140722',8.950],
  ['20140723',8.490],
  ['20140724',8.300],
  ['20140725',8.410],
  ['20140728',8.420],
  ['20140729',8.450],
  ['20140730',8.850],
  ['20140731',8.770],
  ['20140801',8.420],
  ['20140804',8.470],
  ['20140805',8.400],
  ['20140806',8.400],
  ['20140807',8.370],
  ['20140808',8.420],
  ['20140811',8.450],
  ['20140812',8.720],
  ['20140813',8.580],
  ['20140814',8.590],
  ['20140815',8.720],
  ['20140818',8.660],
  ['20140819',8.580],
  ['20140820',8.660],
  ['20140821',8.530],
  ['20140822',9.000],
  ['20140825',8.680],
  ['20140826',8.570],
  ['20140827',8.670],
  ['20140828',8.800],
  ['20140829',8.950],
  ['20140901',9.010],
  ['20140902',9.090],
  ['20140903',9.670],
  ['20140904',9.740],
  ['20140905',9.990],
  ['20140909',9.600],
  ['20140910',9.620],
  ['20140911',9.490],
  ['20140912',9.670],
  ['20140915',9.630],
  ['20140916',9.170],
  ['20140917',9.070],
  ['20140918',9.170],
  ['20140919',9.220],
  ['20140922',8.900],
  ['20140923',8.680],
  ['20140924',8.760],
  ['20140925',9.040],
  ['20140926',9.050],
  ['20140929',9.120],
  ['20140930',10.030],
  ['20141008',10.100],
  ['20141009',9.890],
  ['20141010',9.920],
  ['20141013',9.820],
  ['20141014',9.870],
  ['20141015',10.000],
  ['20141016',9.960],
  ['20141017',9.920],
  ['20141020',9.860],
  ['20141021',9.820],
  ['20141022',9.670],
  ['20141023',9.410],
  ['20141024',9.450],
  ['20141027',9.850],
  ['20141028',9.890],
  ['20141029',10.040],
  ['20141030',10.090],
  ['20141031',10.040],
  ['20141103',10.190],
  ['20141104',10.030],
  ['20141105',9.920],
  ['20141106',9.990],
  ['20141107',10.000],
  ['20141110',9.870],
  ['20141111',9.310],
  ['20141112',9.600],
  ['20141113',9.540],
  ['20141114',9.430],
  ['20141117',9.540],
  ['20141118',9.740],
  ['20141119',9.620],
  ['20141120',9.580],
  ['20141121',9.620],
  ['20141124',9.510],
  ['20141125',9.370],
  ['20141126',9.450],
  ['20141127',9.390],
  ['20141128',9.240],
  ['20141201',8.800],
  ['20141202',8.780],
  ['20141203',8.500],
  ['20141204',8.560],
  ['20141205',8.810],
  ['20141208',8.540],
  ['20141209',7.730],
  ['20141210',8.090],
  ['20141211',8.030],
  ['20141212',7.960],
  ['20141215',8.010],
  ['20141216',8.100],
  ['20141217',7.890],
  ['20141218',7.840],
  ['20141219',7.830],
  ['20141222',7.510],
  ['20141223',7.880],
  ['20141224',8.080],
  ['20141225',7.900],
  ['20141226',7.730],
  ['20141229',7.430],
  ['20141230',7.330],
  ['20141231',7.460],
  ['20150921',7.090],
  ['20150922',6.740],
  ['20150923',6.400],
  ['20150924',6.080],
  ['20150925',5.780],
  ['20150928',5.490],
  ['20150929',5.510],
  ['20150930',5.660],
  ['20151008',5.730],
  ['20151009',5.640],
  ['20151012',5.780],
  ['20151013',5.870],
  ['20151014',5.840],
  ['20151015',5.920],
  ['20151016',5.950],
  ['20151019',6.000],
  ['20151020',6.110],
  ['20151021',5.810],
  ['20151022',5.970],
  ['20151023',6.270],
  ['20151026',6.470],
  ['20151027',6.790],
  ['20151028',7.060],
  ['20151029',7.000],
  ['20151030',6.930],
  ['20151102',6.900],
  ['20151103',6.860],
  ['20151104',7.080],
  ['20151105',7.050],
  ['20151106',7.160],
  ['20151109',7.160],
  ['20151110',7.140],
  ['20151111',7.500],
  ['20151112',7.610],
  ['20151113',7.420],
  ['20151116',7.740],
  ['20151117',7.660],
  ['20151118',7.670],
  ['20151119',7.740],
  ['20151120',7.960],
  ['20151123',8.020],
  ['20151124',8.120],
  ['20151125',8.250],
  ['20151126',8.260],
  ['20151127',7.890],
  ['20151130',7.730],
  ['20151201',7.760],
  ['20151202',7.560],
  ['20151203',7.860],
  ['20151204',7.980],
  ['20151207',8.320],
  ['20151208',8.000],
  ['20151209',8.080],
  ['20151210',7.990],
  ['20151211',7.950],
  ['20151214',7.940],
  ['20151215',8.020],
  ['20151216',8.030],
  ['20151217',8.090],
  ['20151218',8.230],
  ['20151221',8.210],
  ['20151222',8.140],
  ['20151223',8.180],
  ['20151224',8.200],
  ['20151225',8.610],
  ['20160105',8.180],
  ['20160106',7.770],
  ['20160107',7.380],
  ['20160108',7.010],
  ['20160111',6.660],
  ['20160112',6.330],
  ['20160113',6.010],
  ['20160114',5.970],
  ['20160115',5.950],
  ['20160118',6.130],
  ['20160119',6.370],
  ['20160120',6.690],
  ['20160121',6.420],
  ['20160122',6.410],
  ['20160125',6.520],
  ['20160126',6.190],
  ['20160127',5.930],
  ['20160128',5.630],
  ['20160129',5.700],
  ['20160201',5.560],
  ['20160202',5.840],
  ['20160203',5.980],
  ['20160204',6.160],
  ['20160205',6.220],
  ['20160215',6.450],
  ['20160216',6.770],
  ['20160217',7.030],
  ['20160218',7.200],
  ['20160219',7.130],
  ['20160222',7.380],
  ['20160223',7.260],
  ['20160224',7.270],
  ['20160225',6.910],
  ['20160226',6.920],
  ['20160229',6.590],
  ['20160301',6.750],
  ['20160302',7.050],
  ['20160303',7.200],
  ['20160304',7.230],
  ['20160530',7.950],
  ['20160531',8.750],
  ['20160601',9.630],
  ['20160602',10.000],
  ['20160603',11.000],
  ['20160606',12.070],
  ['20160607',12.560],
  ['20160608',11.960],
  ['20160613',11.180],
  ['20160614',11.110],
  ['20160615',11.660],
  ['20160616',11.530],
  ['20160617',11.300],
  ['20160620',10.590],
  ['20160621',10.820],
  ['20160622',10.620],
  ['20160623',10.350],
  ['20160624',10.190],
  ['20160627',10.620],
  ['20160628',10.940],
  ['20160629',11.150],
  ['20160630',11.310],
  ['20160701',11.060],
  ['20160704',11.280],
  ['20160705',11.180],
  ['20160706',11.810],
  ['20160707',11.380],
  ['20160708',11.400],
  ['20160711',11.200],
  ['20160712',11.240],
  ['20160713',11.430],
  ['20160714',11.420],
  ['20160715',11.150],
  ['20160718',10.680],
  ['20160719',10.820],
  ['20160720',10.830],
  ['20160721',11.310],
  ['20160722',11.890],
  ['20160725',12.140],
  ['20160726',11.920],
  ['20160727',10.910],
  ['20160728',10.600],
  ['20160729',10.490],
  ['20160801',10.210],
  ['20160802',10.330],
  ['20160803',10.560],
  ['20160804',10.530],
  ['20160805',10.350],
  ['20160808',10.190],
  ['20160809',10.260],
  ['20160810',10.520],
  ['20160811',10.140],
  ['20160812',10.150],
  ['20160815',10.280],
  ['20160816',10.550],
  ['20160817',10.460],
  ['20160818',10.540],
  ['20160819',10.530],
  ['20160822',10.340],
  ['20160823',10.300],
  ['20160824',10.150],
  ['20160825',9.910],
  ['20160826',10.070],
  ['20160829',10.070],
  ['20160830',9.940],
  ['20160831',9.820],
  ['20160901',9.950],
  ['20160902',9.700],
  ['20160905',9.660],
  ['20160906',9.790],
  ['20160907',9.830],
  ['20160908',10.290],
  ['20160909',10.170],
  ['20160912',9.840],
  ['20160913',9.870],
  ['20160914',9.960],
  ['20160919',10.030],
  ['20160920',9.880],
  ['20160921',9.840],
  ['20160922',10.070],
  ['20160923',10.280],
  ['20160926',9.900],
  ['20160927',9.930],
  ['20160928',10.060],
  ['20160929',10.140],
  ['20160930',10.200],
  ['20161010',10.810],
  ['20161011',10.940],
  ['20161012',11.040],
  ['20161013',11.250],
  ['20161014',11.110],
  ['20161017',11.160],
  ['20161018',11.300],
  ['20161019',10.800],
  ['20161020',10.400],
  ['20161021',10.100],
  ['20161024',10.120],
  ['20161025',10.300],
  ['20161026',10.100],
  ['20161027',10.100],
  ['20161028',10.090],
  ['20161031',9.900],
  ['20161101',9.990],
  ['20161102',10.140],
  ['20161103',10.110],
  ['20161104',10.160],
  ['20161107',10.000],
  ['20161108',10.040],
  ['20161109',10.030],
  ['20161110',10.030],
  ['20161111',10.000],
  ['20161114',10.010],
  ['20161115',10.460],
  ['20161116',10.430],
  ['20161117',10.590],
  ['20161118',10.450],
  ['20161121',10.320],
  ['20161122',10.340],
  ['20161123',10.320],
  ['20161124',10.250],
  ['20161125',10.490],
  ['20161128',10.230],
  ['20161129',10.160],
  ['20161130',10.030],
  ['20161201',10.100],
  ['20161202',10.010],
  ['20161205',9.860],
  ['20161206',9.910],
  ['20161207',9.980],
  ['20161208',9.960],
  ['20161209',10.330],
  ['20161212',9.370],
  ['20161213',9.400],
  ['20161214',9.320],
  ['20161215',9.540],
  ['20161216',9.600],
  ['20161219',9.610],
  ['20161220',9.560],
  ['20161221',9.570],
  ['20161222',9.500],
  ['20161223',9.300],
  ['20161226',9.390],
  ['20161227',9.380],
  ['20161228',9.290],
  ['20161229',9.200],
  ['20161230',9.210],
  ['20170103',9.320],
  ['20170104',9.420],
  ['20170105',9.340],
  ['20170106',9.280],
  ['20170109',9.330],
  ['20170110',9.120],
  ['20170111',9.180],
  ['20170112',9.080],
  ['20170116',8.440],
  ['20170117',8.510],
  ['20170118',8.470],
  ['20170119',8.400],
  ['20170120',8.750],
  ['20170123',8.780],
  ['20170124',8.650],
  ['20170125',8.790],
  ['20170126',8.820],
  ['20170203',8.700],
  ['20170206',8.720],
  ['20170207',8.720],
  ['20170208',8.800],
  ['20170209',9.080],
  ['20170210',9.060],
  ['20170213',9.100],
  ['20170214',9.180],
  ['20170215',9.250],
  ['20170216',9.500],
  ['20170217',9.350],
  ['20170220',9.370],
  ['20170221',9.460],
  ['20170222',9.580],
  ['20170223',9.720],
  ['20170224',9.730],
  ['20170227',9.810],
  ['20170228',9.600],
  ['20170301',9.750],
  ['20170302',9.770],
  ['20170303',9.860],
  ['20170306',9.790],
  ['20170307',10.070],
  ['20170308',10.030],
  ['20170309',10.080],
  ['20170310',10.130],
  ['20170313',9.670],
  ['20170314',9.460],
  ['20170315',9.500],
  ['20170316',9.570],
  ['20170317',9.650],
  ['20170320',9.500],
  ['20170321',9.570],
  ['20170322',9.470],
  ['20170323',9.560],
  ['20170324',9.590],
  ['20170327',9.340],
  ['20170328',9.210],
  ['20170329',9.160],
  ['20170330',8.820],
  ['20170331',8.650],
  ['20170405',8.810],
  ['20170406',8.770],
  ['20170407',8.650],
  ['20170410',8.580],
  ['20170411',8.820],
  ['20170412',8.700],
  ['20170413',8.770],
  ['20170414',8.710],
  ['20170417',8.720],
  ['20170418',8.570],
  ['20170419',8.610],
  ['20170420',8.550],
  ['20170421',8.200],
  ['20170424',7.380],
  ['20170425',7.460],
  ['20170426',7.500],
  ['20170427',7.740],
  ['20170428',7.800],
  ['20170502',7.870],
  ['20170503',7.850],
  ['20170504',7.880],
  ['20170505',8.130],
  ['20170508',8.160],
  ['20170509',7.820],
  ['20170510',7.790],
  ['20170511',7.680],
  ['20170512',7.640],
  ['20170515',7.650],
  ['20170516',7.710],
  ['20170517',7.930],
  ['20170518',7.900],
  ['20170519',7.840],
  ['20170522',7.610],
  ['20170523',7.100],
  ['20170524',7.150],
  ['20170525',7.270],
  ['20170526',7.190],
  ['20170531',7.170],
  ['20170601',7.160],
  ['20170602',6.960],
  ['20170605',7.030],
  ['20170606',7.000],
  ['20170607',7.170],
  ['20170608',7.250],
  ['20170609',7.380],
  ['20170612',7.650],
  ['20170613',7.800],
  ['20170614',7.860],
  ['20170615',7.840],
  ['20170616',7.930],
  ['20170619',7.980],
  ['20170620',7.870],
  ['20170621',7.940],
  ['20170622',7.760],
  ['20170623',7.810],
  ['20170626',7.960],
  ['20170627',7.970],
  ['20170628',7.960],
  ['20170629',7.880],
  ['20170630',7.900],
  ['20170703',7.870],
  ['20170704',7.800],
  ['20170705',7.860],
  ['20170706',7.780],
  ['20170707',7.500],
  ['20170710',7.340],
  ['20170711',7.220],
  ['20170712',7.340],
  ['20170713',7.280],
  ['20170714',7.240],
  ['20170717',7.000],
  ['20170718',7.120],
  ['20170719',7.150],
  ['20170720',7.600],
  ['20170721',7.540],
  ['20180409',7.150],
  ['20180410',6.890],
  ['20180411',6.930],
  ['20180412',6.950],
  ['20180413',6.940],
  ['20180416',6.950],
  ['20180417',6.750],
  ['20180418',6.710],
  ['20180419',6.580],
  ['20180420',6.600],
  ['20180423',5.970],
  ['20180424',5.930],
  ['20180425',5.520],
  ['20180427',5.240],
  ['20180502',5.020],
  ['20180503',5.100],
  ['20180504',5.050],
  ['20180507',5.060],
  ['20180508',4.960],
  ['20180509',4.820],
  ['20180510',4.750],
  ['20180511',4.790],
  ['20180514',4.780],
  ['20180515',4.790],
  ['20180516',4.810],
  ['20180517',5.010],
  ['20180518',5.020],
  ['20180521',5.050],
  ['20180522',5.030],
  ['20180523',5.120],
  ['20180524',5.180],
  ['20180525',5.130],
  ['20180528',5.030],
  ['20180529',4.910],
  ['20180530',4.810],
  ['20180531',4.800],
  ['20180601',4.810],
  ['20180604',4.800],
  ['20180605',4.750],
  ['20180606',4.770],
  ['20180607',4.760],
  ['20180608',4.710],
  ['20180611',4.600],
  ['20180612',4.450],
  ['20180613',4.230],
  ['20180614',4.020],
  ['20180615',4.030],
  ['20180619',3.830],
  ['20180620',3.640],
  ['20180621',3.460],
  ['20180622',3.290],
  ['20180625',3.130],
  ['20180626',2.970],
  ['20180627',2.820],
  ['20180628',2.780],
  ['20180629',2.780],
  ['20180702',2.920],
  ['20180703',3.070],
  ['20180704',3.220],
  ['20180705',3.130],
  ['20180706',3.100],
  ['20180709',3.100],
  ['20180710',3.000],
  ['20180711',2.850],
  ['20180712',2.840],
  ['20180713',2.890],
  ['20180716',2.860],
  ['20180717',2.890],
  ['20180718',2.860],
  ['20180719',2.770],
  ['20180720',2.820],
  ['20180723',2.850],
  ['20180724',2.880],
  ['20180725',2.880],
  ['20180726',2.930],
  ['20180727',2.870],
  ['20180730',2.820],
  ['20180731',2.820],
  ['20180801',2.770],
  ['20180802',2.630],
  ['20180803',2.510],
  ['20180806',2.380],
  ['20180807',2.380],
  ['20180808',2.320],
  ['20180809',2.400],
  ['20180810',2.400],
  ['20180813',2.420],
  ['20180814',2.460],
  ['20180815',2.380],
  ['20180816',2.360],
  ['20180817',2.290],
  ['20180820',2.330],
  ['20180821',2.370],
  ['20180822',2.410],
  ['20180823',2.380],
  ['20180824',2.420],
  ['20180827',2.480],
  ['20180828',2.530],
  ['20180829',2.530],
  ['20180830',2.600],
  ['20180831',2.470],
  ['20180903',2.400],
  ['20180904',2.420],
  ['20180905',2.450],
  ['20180906',2.390],
  ['20180907',2.400],
  ['20180910',2.380],
  ['20180911',2.380],
  ['20180912',2.360],
  ['20180913',2.330],
  ['20180914',2.280],
  ['20180917',2.200],
  ['20180918',2.270],
  ['20180919',2.290],
  ['20180920',2.300],
  ['20180921',2.330],
  ['20180925',2.310],
  ['20180926',2.310],
  ['20180927',2.270],
  ['20180928',2.300],
  ['20181008',2.240],
  ['20181009',2.260],
  ['20181010',2.260],
  ['20181011',2.150],
  ['20181012',2.040],
  ['20181015',1.960],
  ['20181016',1.940],
  ['20181017',1.900],
  ['20181018',1.810],
  ['20181019',1.770],
  ['20181022',1.860],
  ['20181023',1.950],
  ['20181024',2.050],
  ['20181025',2.090],
  ['20181026',2.190],
  ['20181029',2.190],
  ['20181030',2.220],
  ['20181031',2.330],
  ['20181101',2.330],
  ['20181102',2.380],
  ['20181105',2.490],
  ['20181106',2.510],
  ['20181107',2.570],
  ['20181108',2.700],
  ['20181109',2.840],
  ['20181112',2.980],
  ['20181113',3.130],
  ['20181114',2.970],
  ['20181115',2.820],
  ['20181116',2.960],
  ['20181119',3.000],
  ['20181120',3.150],
  ['20181121',3.160],
  ['20181122',3.170],
  ['20181123',3.010],
  ['20181126',2.890],
  ['20181127',2.960],
  ['20181128',2.950],
  ['20181129',3.100],
  ['20181130',3.170],
  ['20181203',3.330],
  ['20181204',3.500],
  ['20181205',3.620],
  ['20181206',3.590],
  ['20181207',3.470],
  ['20181210',3.640],
  ['20181211',3.700],
  ['20181212',3.760],
  ['20181213',3.720],
  ['20181214',3.720],
  ['20181217',3.530],
  ['20181218',3.550],
  ['20181219',3.580],
  ['20181220',3.580],
  ['20181221',3.400],
  ['20181224',3.270],
  ['20181225',3.140],
  ['20181226',3.300],
  ['20181227',3.280],
  ['20181228',3.330],
  ['20190102',3.230],
  ['20190103',3.250],
  ['20190104',3.250],
  ['20190107',3.290],
  ['20190108',3.290],
  ['20190109',3.300],
  ['20190110',3.250],
  ['20190111',3.280],
  ['20190114',3.220],
  ['20190115',3.220],
  ['20190116',3.110],
  ['20190117',3.100],
  ['20190118',3.100],
  ['20190121',3.090],
  ['20190122',3.130],
  ['20190123',3.180],
  ['20190124',3.200],
  ['20190125',3.230],
  ['20190128',3.230],
  ['20190129',3.220],
  ['20190130',3.210],
  ['20190131',3.080],
  ['20190201',3.140],
  ['20190211',3.150],
  ['20190212',3.150],
  ['20190213',3.160],
  ['20190214',3.160],
  ['20190215',3.270],
  ['20190218',3.340],
  ['20190219',3.310],
  ['20190220',3.310],
  ['20190221',3.270],
  ['20190222',3.270],
  ['20190225',3.310],
  ['20190226',3.260],
  ['20190227',3.260],
  ['20190228',3.420],
  ['20190301',3.390],
  ['20190304',3.390],
  ['20190305',3.560],
  ['20190306',3.580],
  ['20190307',3.760],
  ['20190308',3.570],
  ['20190311',3.620],
  ['20190312',3.600],
  ['20190313',3.470],
  ['20190314',3.400],
  ['20190315',3.470],
  ['20190318',3.640],
  ['20190319',3.820],
  ['20190320',3.910],
  ['20190321',3.900],
  ['20190322',3.970],
  ['20190325',3.900],
  ['20190326',3.820],
  ['20190327',3.630],
  ['20190328',3.620],
  ['20190329',3.630],
  ['20190401',3.680],
  ['20190402',3.650],
  ['20190403',3.810],
  ['20190404',3.980],
  ['20190409',3.840],
  ['20190410',3.680],
  ['20190411',3.770],
  ['20190412',3.820],
  ['20190415',3.850],
  ['20190416',3.940],
  ['20190417',4.140],
  ['20190418',3.970],
  ['20190419',3.910],
  ['20190422',3.790],
  ['20190423',3.680],
  ['20190424',3.630],
  ['20190425',3.450],
  ['20190426',3.280],
  ['20190429',3.120],
  ['20190430',3.090],
  ['20190506',2.940],
  ['20190507',2.890],
  ['20190508',2.900],
  ['20190509',3.050],
  ['20190510',3.050],
  ['20190513',2.920],
  ['20190514',2.870],
  ['20190515',3.010],
  ['20190516',3.110],
  ['20190517',2.950],
  ['20190520',2.860],
  ['20190521',2.920],
  ['20190522',2.840],
  ['20190523',2.700],
  ['20190524',2.570],
  ['20190527',2.440],
  ['20190528',2.480],
  ['20190529',2.520],
  ['20190530',2.650],
  ['20190531',2.610],
  ['20190603',2.710],
  ['20190604',2.700],
  ['20190605',2.840],
  ['20190606',2.900],
  ['20190610',3.050],
  ['20190611',3.180],
  ['20190612',3.340],
  ['20190613',3.510],
  ['20190614',3.330],
  ['20190617',3.160],
  ['20190618',3.000],
  ['20190619',2.900],
  ['20190620',2.760],
  ['20190621',2.900],
  ['20190624',3.050],
  ['20190625',3.090],
  ['20190626',3.040],
  ['20190627',3.130],
  ['20190628',3.190],
  ['20190701',3.280],
  ['20190702',3.240],
  ['20190703',3.110],
  ['20190704',3.240],
  ['20190705',3.260],
  ['20190708',3.210],
  ['20190709',3.250],
  ['20190710',3.270],
  ['20190711',3.180],
  ['20190712',3.200],
  ['20190715',3.200],
  ['20190716',3.360],
  ['20190717',3.360],
  ['20190718',3.290],
  ['20190719',3.290],
  ['20190722',3.290],
  ['20190723',3.320],
  ['20190724',3.320],
  ['20190725',3.310],
  ['20190726',3.210],
  ['20190729',3.210],
  ['20190730',3.250],
  ['20190731',3.220],
  ['20190801',3.230],
  ['20190802',3.170],
  ['20190805',3.010],
  ['20190806',2.950],
  ['20190807',2.870],
  ['20190808',2.870],
  ['20190809',2.860],
  ['20190812',2.900],
  ['20190813',2.900],
  ['20190814',2.880],
  ['20190815',2.910],
  ['20190816',2.900],
  ['20190819',2.940],
  ['20190820',2.920],
  ['20190821',2.900],
  ['20190822',2.910],
  ['20190823',2.860],
  ['20190826',3.000],
  ['20190827',3.150],
  ['20190828',3.280],
  ['20190829',3.170],
  ['20190830',3.180],
  ['20190902',3.190],
  ['20190903',3.230],
  ['20190904',3.340],
  ['20190905',3.330],
  ['20190906',3.450],
  ['20190909',3.620],
  ['20190910',3.800],
  ['20190911',3.610],
  ['20190912',3.760],
  ['20190916',3.800],
  ['20190917',3.700],
  ['20190918',3.630],
  ['20190919',3.630],
  ['20190920',3.600],
  ['20190923',3.690],
  ['20190924',3.590],
  ['20190925',3.410],
  ['20190926',3.240],
  ['20190927',3.080],
  ['20190930',3.070],
  ['20191008',3.220],
  ['20191009',3.380],
  ['20191010',3.400],
  ['20191011',3.480],
  ['20191014',3.550],
  ['20191015',3.550],
  ['20191016',3.500],
  ['20191017',3.540],
  ['20191018',3.570],
  ['20191021',3.580],
  ['20191022',3.580],
  ['20191023',3.560],
  ['20191024',3.500],
  ['20191025',3.530],
  ['20191028',3.350],
  ['20191029',3.250],
  ['20191030',3.330],
  ['20191031',3.490],
  ['20191101',3.490],
  ['20191104',3.320],
  ['20191105',3.150],
  ['20191106',3.160],
  ['20191107',3.200],
  ['20191108',3.180],
  ['20191111',3.140],
  ['20191112',3.150],
  ['20191113',3.110],
  ['20191114',3.090],
  ['20191115',3.080],
  ['20191118',3.050],
  ['20191119',3.060],
  ['20191120',3.000],
  ['20191121',2.980],
  ['20191122',2.990],
  ['20191125',3.140],
  ['20191126',3.060],
  ['20191127',3.100],
  ['20191128',3.220],
  ['20191129',3.190],
  ['20191202',3.180],
  ['20191203',3.190],
  ['20191204',3.170],
  ['20191205',3.180],
  ['20191206',3.140],
  ['20191209',3.090],
  ['20191210',3.160],
  ['20191211',3.140],
  ['20191212',3.080],
  ['20191213',3.100],
  ['20191216',3.100],
  ['20191217',3.140],
  ['20191218',3.100],
  ['20191219',3.120],
  ['20191220',3.110],
  ['20191223',3.030],
  ['20191224',3.090],
  ['20191225',3.040],
  ['20191226',3.070],
  ['20191227',3.060],
  ['20191230',2.930],
  ['20191231',2.980],
  ['20200102',2.930],
  ['20200103',2.980],
  ['20200106',3.000],
  ['20200107',3.100],
  ['20200108',3.080],
  ['20200109',3.110],
  ['20200110',3.270],
  ['20200113',3.250],
  ['20200114',3.250],
  ['20200115',3.170],
  ['20200116',3.190],
  ['20200117',3.170],
  ['20200120',3.140],
  ['20200121',3.080],
  ['20200122',3.050],
  ['20200123',2.990],
  ['20200203',2.840],
  ['20200204',2.700],
  ['20200205',2.760],
  ['20200206',2.790],
  ['20200207',2.770],
  ['20200210',2.840],
  ['20200211',2.820],
  ['20200212',2.820],
  ['20200213',2.770],
  ['20200214',2.750],
  ['20200217',2.760],
  ['20200218',2.820],
  ['20200219',2.790],
  ['20200220',2.820],
  ['20200221',2.790],
  ['20200224',2.730],
  ['20200225',2.670],
  ['20200226',2.670],
  ['20200227',2.800],
  ['20200228',2.940],
  ['20200302',2.920],
  ['20200303',2.860],
  ['20200304',2.840],
  ['20200305',2.980],
  ['20200306',3.040],
  ['20200309',2.960],
  ['20200310',2.970],
  ['20200311',2.950],
  ['20200312',2.870],
  ['20200313',2.830],
  ['20200316',2.740],
  ['20200317',2.720],
  ['20200318',2.760],
  ['20200319',2.710],
  ['20200320',2.740],
  ['20200323',2.660],
  ['20200324',2.710],
  ['20200325',2.730],
  ['20200326',2.630],
  ['20200327',2.600],
  ['20200330',2.530],
  ['20200331',2.510],
  ['20200401',2.540],
  ['20200402',2.520],
  ['20200403',2.550],
  ['20200407',2.580],
  ['20200408',2.580],
  ['20200409',2.560],
  ['20200410',2.490],
  ['20200413',2.470],
  ['20200414',2.530],
  ['20200415',2.540],
  ['20200416',2.670],
  ['20200417',2.770],
  ['20200420',2.770],
  ['20200421',2.700],
  ['20200422',2.740],
  ['20200423',2.760],
  ['20200424',2.720],
  ['20200427',2.700],
  ['20200428',2.740],
  ['20200429',2.690],
  ['20200430',2.660],
  ['20200506',2.760],
  ['20200507',2.800],
  ['20200508',2.820],
  ['20200511',2.800],
  ['20200512',2.800],
  ['20200513',2.790],
  ['20200514',2.790],
  ['20200515',2.790],
  ['20200518',2.750],
  ['20200519',2.810],
  ['20200520',2.760],
  ['20200521',2.900],
  ['20200522',2.820],
  ['20200525',2.780],
  ['20200526',2.850],
  ['20200527',2.830],
  ['20200528',2.850],
  ['20200529',2.960],
  ['20200601',3.000],
  ['20200602',3.050],
  ['20200603',3.120],
  ['20200604',3.220],
  ['20200605',3.230],
  ['20200608',3.220],
  ['20200609',3.190],
  ['20200610',3.240],
  ['20200611',3.250],
  ['20200612',3.410],
  ['20200615',3.430],
  ['20200616',3.350],
  ['20200617',3.200],
  ['20200618',3.210],
  ['20200619',3.370],
  ['20200622',3.530],
  ['20200623',3.450],
  ['20200624',3.280],
  ['20200629',3.120],
  ['20200630',2.980],
  ['20200701',2.830],
  ['20200702',2.930],
  ['20200703',2.940],
  ['20200706',2.900],
  ['20200707',2.980],
  ['20200708',2.990],
  ['20200709',2.960],
  ['20200710',2.870],
  ['20200713',2.850],
  ['20200714',2.800],
  ['20200715',2.810],
  ['20200716',2.780],
  ['20200717',2.780],
  ['20200720',2.790],
  ['20200721',2.740],
  ['20200722',2.690],
  ['20200723',2.600],
  ['20200724',2.710],
  ['20200727',2.590],
  ['20200728',2.670],
  ['20200729',2.800],
  ['20200730',2.880],
  ['20200731',3.020],
  ['20200803',2.990],
  ['20200804',2.930],
  ['20200805',2.970],
  ['20200806',2.910],
  ['20200807',2.950],
  ['20200810',2.910],
  ['20200811',2.890],
  ['20200812',2.950],
  ['20200813',2.950],
  ['20200814',2.950],
  ['20200817',3.030],
  ['20200818',2.980],
  ['20200819',2.970],
  ['20200820',2.980],
  ['20200821',2.970],
  ['20200824',2.820],
  ['20200825',2.710],
  ['20200826',2.710],
  ['20200827',2.730],
  ['20200828',2.730],
  ['20200831',2.740],
  ['20200901',2.750],
  ['20200902',2.770],
  ['20200903',2.740],
  ['20200904',2.720],
  ['20200907',2.760],
  ['20200908',2.760],
  ['20200909',2.780],
  ['20200910',2.780],
  ['20200911',2.840],
  ['20200914',2.980],
  ['20200915',2.940],
  ['20200916',2.920],
  ['20200917',2.850],
  ['20200918',2.870],
  ['20200921',2.850],
  ['20200922',2.860],
  ['20200923',2.970],
  ['20200924',2.890],
  ['20200925',2.900],
  ['20200928',2.980],
  ['20200929',2.970],
  ['20200930',2.920]];
  var source='wstock.net';