text: var data=[['20000823',59.9198],
  ['20000824',45.8517],
  ['20000825',40.1202],
  ['20000828',38.5571],
  ['20000829',35.4308],
  ['20000830',46.1122],
  ['20000831',41.4228],
  ['20000901',41.1623],
  ['20000904',45.3306],
  ['20000905',46.3727],
  ['20000906',44.8096],
  ['20000907',44.028],
  ['20000908',42.4649],
  ['20000911',41.1623],
  ['20000912',38.8176],
  ['20000914',38.8176],
  ['20000915',39.3386],
  ['20000918',35.6914],
  ['20000919',33.8677],
  ['20000920',33.3467],
  ['20000921',28.6573],
  ['20000922',27.3547],
  ['20000925',28.3968],
  ['20000926',28.3968],
  ['20000927',28.3968],
  ['20000928',32.3046],
  ['20000929',32.5651],
  ['20001003',31.002],
  ['20001004',28.9178],
  ['20001005',27.8757],
  ['20001009',26.5731],
  ['20001010',25.7916],
  ['20001011',23.9679],
  ['20001012',21.3627],
  ['20001013',19.2785],
  ['20001016',19.2785],
  ['20001017',18.2365],
  ['20001018',16.6733],
  ['20001019',17.1944],
  ['20001020',17.9759],
  ['20001023',21.3627],
  ['20001024',22.6653],
  ['20001025',22.4048],
  ['20001026',21.6232],
  ['20001027',21.6232],
  ['20001030',23.4469],
  ['20001031',23.1864],
  ['20001101',23.4469],
  ['20001102',24.7495],
  ['20001103',26.8336],
  ['20001106',25.7916],
  ['20001107',25.01],
  ['20001108',25.531],
  ['20001109',31.7835],
  ['20001110',28.1362],
  ['20001113',25.7916],
  ['20001114',29.4389],
  ['20001115',27.8757],
  ['20001116',28.1362],
  ['20001117',28.6573],
  ['20001120',28.6573],
  ['20001121',28.3968],
  ['20001122',28.3968],
  ['20001123',29.1783],
  ['20001124',29.1783],
  ['20001127',28.6573],
  ['20001128',28.9178],
  ['20001129',27.8757],
  ['20001130',27.3547],
  ['20001201',27.3547],
  ['20001204',26.3126],
  ['20001205',27.0942],
  ['20001206',27.8757],
  ['20001207',27.3547],
  ['20001208',27.0942],
  ['20001211',26.8336],
  ['20001212',26.5731],
  ['20001213',26.5731],
  ['20001214',26.3126],
  ['20001215',24.489],
  ['20001218',23.7074],
  ['20001219',21.6232],
  ['20001220',22.1443],
  ['20001221',21.1022],
  ['20001222',21.8837],
  ['20001227',21.8837],
  ['20001228',23.4469],
  ['20001229',24.2284],
  ['20010102',24.2284],
  ['20010103',23.4469],
  ['20010104',23.7074],
  ['20010105',22.9258],
  ['20010108',23.1864],
  ['20010109',23.1864],
  ['20010110',23.1864],
  ['20010111',21.6232],
  ['20010112',21.8837],
  ['20010115',21.3627],
  ['20010116',21.3627],
  ['20010117',20.0601],
  ['20010118',21.3627],
  ['20010119',22.1443],
  ['20010122',22.4048],
  ['20010123',23.9679],
  ['20010129',23.1864],
  ['20010130',22.1443],
  ['20010131',22.1443],
  ['20010201',22.6653],
  ['20010202',23.4469],
  ['20010205',23.1864],
  ['20010206',22.9258],
  ['20010207',23.1864],
  ['20010208',22.9258],
  ['20010209',23.9679],
  ['20010212',24.2284],
  ['20010213',23.9679],
  ['20010214',23.9679],
  ['20010215',23.9679],
  ['20010216',27.0942],
  ['20010219',26.3126],
  ['20010220',27.6152],
  ['20010221',28.9178],
  ['20010222',29.1783],
  ['20010223',29.1783],
  ['20010226',29.1783],
  ['20010227',27.8757],
  ['20010228',29.4389],
  ['20010301',29.6994],
  ['20010302',29.1783],
  ['20010305',28.6573],
  ['20010306',28.3968],
  ['20010307',29.1783],
  ['20010308',27.3547],
  ['20010309',27.0942],
  ['20010312',25.531],
  ['20010313',25.01],
  ['20010314',23.7074],
  ['20010315',24.7495],
  ['20010316',25.01],
  ['20010319',25.531],
  ['20010320',24.7495],
  ['20010321',25.01],
  ['20010322',23.9679],
  ['20010323',25.01],
  ['20010326',26.3126],
  ['20010327',24.2284],
  ['20010328',24.7495],
  ['20010329',24.7495],
  ['20010330',26.0521],
  ['20010402',26.8336],
  ['20010403',26.3126],
  ['20010404',25.531],
  ['20010406',25.7916],
  ['20010409',25.7916],
  ['20010410',25.531],
  ['20010411',25.7916],
  ['20010412',25.531],
  ['20010417',25.2705],
  ['20010418',33.8677],
  ['20010419',33.8677],
  ['20010420',30.4809],
  ['20010423',33.6072],
  ['20010424',36.2124],
  ['20010425',35.1703],
  ['20010426',34.9098],
  ['20010427',36.4729],
  ['20010502',36.994],
  ['20010503',35.9519],
  ['20010504',35.6914],
  ['20010507',36.4729],
  ['20010508',35.9519],
  ['20010509',34.9098],
  ['20010510',36.4729],
  ['20010511',35.4308],
  ['20010514',35.6914],
  ['20010515',35.6914],
  ['20010516',35.9519],
  ['20010517',39.8597],
  ['20010518',38.5571],
  ['20010521',39.8597],
  ['20010522',39.3386],
  ['20010523',40.9018],
  ['20010524',41.4228],
  ['20010525',42.2044],
  ['20010528',42.9859],
  ['20010529',44.5491],
  ['20010530',43.507],
  ['20010531',41.6833],
  ['20010601',39.5992],
  ['20010604',41.1623],
  ['20010605',42.7254],
  ['20010606',42.9859],
  ['20010607',42.7254],
  ['20010608',44.8096],
  ['20010611',44.028],
  ['20010612',44.5491],
  ['20010613',43.507],
  ['20010614',39.5992],
  ['20010615',38.2966],
  ['20010618',38.5571],
  ['20010619',40.1202],
  ['20010620',40.1202],
  ['20010621',40.6412],
  ['20010622',40.1202],
  ['20010626',39.0781],
  ['20010627',39.0781],
  ['20010628',36.994],
  ['20010629',37.2545],
  ['20010703',36.4729],
  ['20010704',36.7334],
  ['20010705',35.1703],
  ['20010709',33.3467],
  ['20010710',33.3467],
  ['20010711',34.1282],
  ['20010712',34.3887],
  ['20010713',33.3467],
  ['20010716',33.6072],
  ['20010717',32.3046],
  ['20010718',33.0861],
  ['20010719',32.0441],
  ['20010720',32.0441],
  ['20010723',31.2625],
  ['20010724',33.0861],
  ['20010726',33.8677],
  ['20010727',34.6493],
  ['20010730',34.6493],
  ['20010731',35.4308],
  ['20010801',35.1703],
  ['20010802',35.9519],
  ['20010803',36.2124],
  ['20010806',34.9098],
  ['20010807',34.1282],
  ['20010808',34.6493],
  ['20010809',32.5651],
  ['20010810',35.1703],
  ['20010813',35.1703],
  ['20010814',35.1703],
  ['20010815',38.5571],
  ['20010816',37.515],
  ['20010817',37.2545],
  ['20010820',37.2545],
  ['20010821',38.036],
  ['20010822',36.4729],
  ['20010823',36.994],
  ['20010824',36.7334],
  ['20010827',38.036],
  ['20010828',38.5571],
  ['20010829',38.5571],
  ['20010830',40.3807],
  ['20010831',39.8597],
  ['20010903',39.0781],
  ['20010904',40.9018],
  ['20010905',39.5992],
  ['20010906',39.3386],
  ['20010907',38.2966],
  ['20010910',37.7755],
  ['20010911',37.7755],
  ['20010912',32.5651],
  ['20010913',32.3046],
  ['20010914',31.7835],
  ['20010917',28.1362],
  ['20010918',26.8336],
  ['20010919',28.3968],
  ['20010920',27.8757],
  ['20010921',26.5731],
  ['20010924',28.3968],
  ['20010925',27.3547],
  ['20010926',27.8757],
  ['20010927',27.8757],
  ['20010928',28.6573],
  ['20011003',30.2204],
  ['20011004',31.7835],
  ['20011005',31.2625],
  ['20011008',30.4809],
  ['20011009',32.0441],
  ['20011010',31.523],
  ['20011011',33.8677],
  ['20011012',32.8256],
  ['20011015',32.8256],
  ['20011016',34.9098],
  ['20011017',34.9098],
  ['20011018',35.9519],
  ['20011019',35.4308],
  ['20011022',35.4308],
  ['20011023',36.2124],
  ['20011024',33.8677],
  ['20011026',34.3887],
  ['20011029',35.1703],
  ['20011030',36.4729],
  ['20011031',37.2545],
  ['20011101',37.515],
  ['20011102',36.7334],
  ['20011105',38.2966],
  ['20011106',38.2966],
  ['20011107',36.994],
  ['20011108',37.515],
  ['20011109',37.7755],
  ['20011112',37.2545],
  ['20011113',36.7334],
  ['20011114',36.4729],
  ['20011115',37.2545],
  ['20011116',36.4729],
  ['20011119',36.4729],
  ['20011120',35.6914],
  ['20011121',36.4729],
  ['20011122',35.1703],
  ['20011123',36.2124],
  ['20011126',36.2124],
  ['20011127',35.1703],
  ['20011128',35.4308],
  ['20011129',35.6914],
  ['20011130',35.6914],
  ['20011203',35.9519],
  ['20011204',37.2545],
  ['20011205',39.3386],
  ['20011206',39.8597],
  ['20011207',40.9018],
  ['20011210',40.9018],
  ['20011211',42.9859],
  ['20011212',41.9438],
  ['20011213',41.9438],
  ['20011214',44.2885],
  ['20011217',48.1963],
  ['20011218',47.6753],
  ['20011219',47.4148],
  ['20011220',50.541],
  ['20011221',50.541],
  ['20011224',50.541],
  ['20011227',49.7595],
  ['20011228',49.499],
  ['20011231',51.0621],
  ['20020102',57.3146],
  ['20020103',56.012],
  ['20020104',56.012],
  ['20020107',57.3146],
  ['20020108',57.3146],
  ['20020109',55.3607],
  ['20020110',59.9198],
  ['20020111',66.4328],
  ['20020114',64.4789],
  ['20020115',63.8276],
  ['20020116',62.525],
  ['20020117',63.8276],
  ['20020118',63.1763],
  ['20020121',61.2224],
  ['20020122',57.3146],
  ['20020123',55.3607],
  ['20020124',50.541],
  ['20020125',54.0581],
  ['20020128',52.1042],
  ['20020129',54.7094],
  ['20020130',54.7094],
  ['20020131',52.7555],
  ['20020201',53.4068],
  ['20020204',53.4068],
  ['20020205',53.4068],
  ['20020206',53.4068],
  ['20020207',52.7555],
  ['20020208',52.1042],
  ['20020211',53.4068],
  ['20020215',54.7094],
  ['20020218',57.9659],
  ['20020219',57.3146],
  ['20020220',56.6633],
  ['20020221',56.6633],
  ['20020222',56.012],
  ['20020225',54.7094],
  ['20020226',55.3607],
  ['20020227',55.3607],
  ['20020228',54.7094],
  ['20020301',54.7094],
  ['20020304',55.3607],
  ['20020305',56.012],
  ['20020306',55.3607],
  ['20020307',58.6172],
  ['20020308',59.9198],
  ['20020311',63.1763],
  ['20020312',61.2224],
  ['20020313',58.6172],
  ['20020314',58.6172],
  ['20020315',58.6172],
  ['20020318',57.9659],
  ['20020319',57.3146],
  ['20020320',58.6172],
  ['20020321',59.9198],
  ['20020322',61.8737],
  ['20020325',63.1763],
  ['20020326',61.2224],
  ['20020327',63.8276],
  ['20020328',63.1763],
  ['20020402',63.1763],
  ['20020403',62.525],
  ['20020404',62.525],
  ['20020408',62.525],
  ['20020409',61.2224],
  ['20020410',63.1763],
  ['20020411',62.525],
  ['20020412',61.8737],
  ['20020415',61.2224],
  ['20020416',60.5711],
  ['20020417',58.6172],
  ['20020418',59.9198],
  ['20020419',61.8737],
  ['20020422',59.9198],
  ['20020423',59.2685],
  ['20020424',59.9198],
  ['20020425',61.8737],
  ['20020426',67.7354],
  ['20020429',74.8997],
  ['20020430',72.9458],
  ['20020502',75.551],
  ['20020503',74.2484],
  ['20020506',72.9458],
  ['20020507',72.9458],
  ['20020508',73.5971],
  ['20020510',67.7354],
  ['20020513',73.5971],
  ['20020514',74.8997],
  ['20020515',74.8997],
  ['20020516',70.9919],
  ['20020517',72.9458],
  ['20020521',74.8997],
  ['20020522',74.8997],
  ['20020523',70.3406],
  ['20020524',71.6432],
  ['20020527',70.9919],
  ['20020528',70.9919],
  ['20020529',70.3406],
  ['20020530',68.3867],
  ['20020531',69.6893],
  ['20020603',69.6893],
  ['20020604',68.3867],
  ['20020605',70.9919],
  ['20020606',69.038],
  ['20020607',69.6893],
  ['20020610',69.038],
  ['20020611',69.6893],
  ['20020612',69.038],
  ['20020613',68.3867],
  ['20020614',67.7354],
  ['20020617',65.1302],
  ['20020618',61.2224],
  ['20020619',55.3607],
  ['20020620',57.3146],
  ['20020621',57.9659],
  ['20020624',61.2224],
  ['20020625',59.2685],
  ['20020626',59.2685],
  ['20020627',59.2685],
  ['20020628',61.8737],
  ['20020702',63.1763],
  ['20020703',66.4328],
  ['20020704',64.4789],
  ['20020705',65.1302],
  ['20020708',64.4789],
  ['20020709',63.8276],
  ['20020710',63.8276],
  ['20020711',63.1763],
  ['20020712',66.4328],
  ['20020715',65.7815],
  ['20020716',61.2224],
  ['20020717',58.6172],
  ['20020718',59.9198],
  ['20020719',59.2685],
  ['20020722',53.4068],
  ['20020723',52.7555],
  ['20020724',50.02],
  ['20020725',50.2805],
  ['20020726',45.0701],
  ['20020729',46.6332],
  ['20020730',48.7174],
  ['20020731',49.499],
  ['20020801',49.2384],
  ['20020802',46.8937],
  ['20020805',46.8937],
  ['20020806',44.5491],
  ['20020807',46.3727],
  ['20020808',46.3727],
  ['20020809',46.3727],
  ['20020812',44.028],
  ['20020813',43.7675],
  ['20020814',40.3807],
  ['20020815',40.9018],
  ['20020816',44.2885],
  ['20020819',44.8096],
  ['20020820',46.1122],
  ['20020821',48.9779],
  ['20020822',48.4569],
  ['20020823',46.8937],
  ['20020826',46.1122],
  ['20020827',46.1122],
  ['20020828',45.0701],
  ['20020829',44.2885],
  ['20020830',44.2885],
  ['20020902',43.2465],
  ['20020903',41.9438],
  ['20020904',41.6833],
  ['20020905',41.6833],
  ['20020906',40.9018],
  ['20020909',40.1202],
  ['20020910',41.1623],
  ['20020911',39.3386],
  ['20020912',40.1202],
  ['20020913',38.2966],
  ['20020916',35.4308],
  ['20020917',35.9519],
  ['20020918',33.3467],
  ['20020919',30.7415],
  ['20020920',31.2625],
  ['20020923',29.6994],
  ['20020924',28.6573],
  ['20020925',30.2204],
  ['20020926',34.6493],
  ['20020927',34.1282],
  ['20020930',33.0861],
  ['20021002',33.0861],
  ['20021003',32.8256],
  ['20021004',34.9098],
  ['20021007',33.3467],
  ['20021008',33.8677],
  ['20021009',33.3467],
  ['20021010',32.8256],
  ['20021011',32.8256],
  ['20021015',35.1703],
  ['20021016',35.6914],
  ['20021017',36.4729],
  ['20021018',39.5992],
  ['20021021',39.0781],
  ['20021022',40.1202],
  ['20021023',40.3807],
  ['20021024',40.9018],
  ['20021025',40.1202],
  ['20021028',40.9018],
  ['20021029',39.3386],
  ['20021030',39.8597],
  ['20021031',39.0781],
  ['20021101',39.0781],
  ['20021104',40.6412],
  ['20021105',40.6412],
  ['20021106',41.1623],
  ['20021107',41.6833],
  ['20021108',41.6833],
  ['20021111',40.6412],
  ['20021112',40.9018],
  ['20021113',41.6833],
  ['20021114',41.6833],
  ['20021115',42.2044],
  ['20021118',42.2044],
  ['20021119',42.9859],
  ['20021120',45.3306],
  ['20021121',44.8096],
  ['20021122',44.8096],
  ['20021125',45.0701],
  ['20021126',46.3727],
  ['20021127',46.3727],
  ['20021128',47.4148],
  ['20021129',47.4148],
  ['20021202',48.1963],
  ['20021203',49.499],
  ['20021204',48.1963],
  ['20021205',47.9358],
  ['20021206',48.4569],
  ['20021209',48.1963],
  ['20021210',47.6753],
  ['20021211',47.4148],
  ['20021212',47.1543],
  ['20021213',46.8937],
  ['20021216',45.8517],
  ['20021217',46.1122],
  ['20021218',46.8937],
  ['20021219',46.8937],
  ['20021220',46.8937],
  ['20021223',46.6332],
  ['20021224',46.6332],
  ['20021227',46.3727],
  ['20021230',45.5911],
  ['20021231',46.1122],
  ['20030102',46.6332],
  ['20030103',47.4148],
  ['20030106',47.4148],
  ['20030107',47.9358],
  ['20030108',48.4569],
  ['20030109',50.2805],
  ['20030110',52.7555],
  ['20030113',52.7555],
  ['20030114',51.3226],
  ['20030115',52.1042],
  ['20030116',52.1042],
  ['20030117',50.8016],
  ['20030120',50.8016],
  ['20030121',51.3226],
  ['20030122',51.3226],
  ['20030123',52.1042],
  ['20030124',52.7555],
  ['20030127',51.5831],
  ['20030128',52.7555],
  ['20030129',52.1042],
  ['20030130',52.1042],
  ['20030204',52.7555],
  ['20030205',52.7555],
  ['20030206',56.012],
  ['20030207',56.012],
  ['20030210',56.6633],
  ['20030211',58.6172],
  ['20030212',59.9198],
  ['20030213',59.9198],
  ['20030214',58.6172],
  ['20030217',58.6172],
  ['20030218',59.2685],
  ['20030219',58.6172],
  ['20030220',56.6633],
  ['20030221',57.9659],
  ['20030224',57.9659],
  ['20030225',57.9659],
  ['20030226',57.9659],
  ['20030227',58.6172],
  ['20030228',57.3146],
  ['20030303',58.6172],
  ['20030304',57.9659],
  ['20030305',57.3146],
  ['20030306',56.012],
  ['20030307',54.7094],
  ['20030310',56.012],
  ['20030311',56.6633],
  ['20030312',57.3146],
  ['20030313',57.3146],
  ['20030314',57.3146],
  ['20030317',57.3146],
  ['20030318',61.8737],
  ['20030319',61.8737],
  ['20030320',61.8737],
  ['20030321',61.2224],
  ['20030324',59.9198],
  ['20030325',60.5711],
  ['20030326',60.5711],
  ['20030327',60.5711],
  ['20030328',60.5711],
  ['20030331',61.2224],
  ['20030401',59.9198],
  ['20030402',60.5711],
  ['20030403',61.2224],
  ['20030404',61.2224],
  ['20030407',61.8737],
  ['20030408',61.8737],
  ['20030409',61.8737],
  ['20030410',61.8737],
  ['20030411',61.8737],
  ['20030414',61.8737],
  ['20030415',61.8737],
  ['20030416',62.525],
  ['20030417',62.525],
  ['20030422',62.525],
  ['20030423',61.2224],
  ['20030424',61.8737],
  ['20030425',61.8737],
  ['20030428',61.8737],
  ['20030429',62.525],
  ['20030430',62.525],
  ['20030502',63.1763],
  ['20030505',64.4789],
  ['20030506',62.525],
  ['20030507',61.8737],
  ['20030509',64.4789],
  ['20030512',65.1302],
  ['20030513',64.4789],
  ['20030514',64.4789],
  ['20030515',65.1302],
  ['20030516',63.8276],
  ['20030519',63.8276],
  ['20030520',64.4789],
  ['20030521',63.8276],
  ['20030522',64.4789],
  ['20030523',65.1302],
  ['20030526',67.0841],
  ['20030527',67.0841],
  ['20030528',67.0841],
  ['20030529',66.4328],
  ['20030530',66.4328],
  ['20030602',67.0841],
  ['20030603',67.7354],
  ['20030605',69.6893],
  ['20030606',70.3406],
  ['20030609',69.038],
  ['20030610',69.038],
  ['20030611',69.038],
  ['20030612',69.6893],
  ['20030613',70.3406],
  ['20030616',69.038],
  ['20030617',70.3406],
  ['20030618',69.6893],
  ['20030619',67.7354],
  ['20030620',67.0841],
  ['20030623',64.4789],
  ['20030624',65.1302],
  ['20030625',65.7815],
  ['20030626',65.7815],
  ['20030627',63.8276],
  ['20030630',64.4789],
  ['20030702',63.8276],
  ['20030703',65.1302],
  ['20030704',64.4789],
  ['20030707',64.4789],
  ['20030708',66.4328],
  ['20030709',67.0841],
  ['20030710',65.7815],
  ['20030711',64.4789],
  ['20030714',65.7815],
  ['20030715',64.4789],
  ['20030716',63.8276],
  ['20030717',63.1763],
  ['20030718',63.8276],
  ['20030721',63.1763],
  ['20030722',63.1763],
  ['20030723',63.1763],
  ['20030724',65.1302],
  ['20030725',65.1302],
  ['20030728',67.7354],
  ['20030729',68.3867],
  ['20030730',66.4328],
  ['20030731',66.4328],
  ['20030801',67.7354],
  ['20030804',67.0841],
  ['20030805',68.3867],
  ['20030806',67.0841],
  ['20030807',66.4328],
  ['20030808',67.7354],
  ['20030811',71.6432],
  ['20030812',74.8997],
  ['20030813',79.4588],
  ['20030814',78.1562],
  ['20030815',78.8075],
  ['20030818',80.7614],
  ['20030819',81.4127],
  ['20030820',81.4127],
  ['20030821',83.3667],
  ['20030822',82.7153],
  ['20030825',82.064],
  ['20030826',80.1101],
  ['20030827',79.4588],
  ['20030828',80.1101],
  ['20030829',82.064],
  ['20030901',82.7153],
  ['20030902',83.3667],
  ['20030903',84.6693],
  ['20030904',84.018],
  ['20030905',84.018],
  ['20030908',84.018],
  ['20030909',83.3667],
  ['20030910',82.7153],
  ['20030911',82.064],
  ['20030915',82.064],
  ['20030916',84.018],
  ['20030917',85.9719],
  ['20030918',85.3206],
  ['20030919',85.3206],
  ['20030922',85.3206],
  ['20030923',85.9719],
  ['20030924',87.2745],
  ['20030925',88.5771],
  ['20030926',89.2284],
  ['20030929',88.5771],
  ['20030930',90.531],
  ['20031002',92.4849],
  ['20031003',91.1823],
  ['20031006',92.4849],
  ['20031007',92.4849],
  ['20031008',92.4849],
  ['20031009',93.1362],
  ['20031010',93.1362],
  ['20031013',93.1362],
  ['20031014',91.8336],
  ['20031015',91.8336],
  ['20031016',91.1823],
  ['20031017',91.8336],
  ['20031020',92.4849],
  ['20031021',93.1362],
  ['20031022',92.4849],
  ['20031023',88.5771],
  ['20031024',89.2284],
  ['20031027',91.1823],
  ['20031028',94.8296],
  ['20031029',100.04],
  ['20031030',101.0821],
  ['20031031',100.04],
  ['20031103',100.04],
  ['20031104',101.0821],
  ['20031105',100.04],
  ['20031106',94.8296],
  ['20031107',93.7875],
  ['20031110',93.7875],
  ['20031111',93.7875],
  ['20031112',93.7875],
  ['20031113',96.9137],
  ['20031114',97.9558],
  ['20031117',96.9137],
  ['20031118',97.9558],
  ['20031119',97.9558],
  ['20031120',97.9558],
  ['20031121',94.8296],
  ['20031124',94.8296],
  ['20031125',95.8716],
  ['20031126',94.8296],
  ['20031127',94.8296],
  ['20031128',95.8716],
  ['20031201',95.8716],
  ['20031202',96.9137],
  ['20031203',96.9137],
  ['20031204',96.9137],
  ['20031205',96.9137],
  ['20031208',96.9137],
  ['20031209',98.9979],
  ['20031210',96.9137],
  ['20031211',96.9137],
  ['20031212',96.9137],
  ['20031215',96.9137],
  ['20031216',96.9137],
  ['20031217',95.8716],
  ['20031218',95.8716],
  ['20031219',95.8716],
  ['20031222',94.8296],
  ['20031223',96.9137],
  ['20031224',96.9137],
  ['20031229',96.9137],
  ['20031230',97.9558],
  ['20031231',98.9979],
  ['20040102',100.04],
  ['20040105',102.1241],
  ['20040106',106.2925],
  ['20040107',111.5029],
  ['20040108',110.4608],
  ['20040109',110.4608],
  ['20040112',108.3766],
  ['20040113',107.3346],
  ['20040114',106.2925],
  ['20040115',106.2925],
  ['20040116',105.2504],
  ['20040119',105.2504],
  ['20040120',105.2504],
  ['20040121',105.2504],
  ['20040126',105.2504],
  ['20040127',107.3346],
  ['20040128',108.3766],
  ['20040129',108.3766],
  ['20040130',108.3766],
  ['20040202',106.2925],
  ['20040203',108.3766],
  ['20040204',109.4187],
  ['20040205',110.4608],
  ['20040206',112.545],
  ['20040209',113.5871],
  ['20040210',110.4608],
  ['20040211',111.5029],
  ['20040212',110.4608],
  ['20040213',111.5029],
  ['20040216',112.545],
  ['20040217',113.5871],
  ['20040218',115.6712],
  ['20040219',114.6291],
  ['20040220',115.6712],
  ['20040223',115.6712],
  ['20040224',115.6712],
  ['20040225',114.6291],
  ['20040226',115.6712],
  ['20040227',116.7133],
  ['20040301',116.7133],
  ['20040302',116.7133],
  ['20040303',116.7133],
  ['20040304',116.7133],
  ['20040305',116.7133],
  ['20040308',117.7554],
  ['20040309',117.7554],
  ['20040310',121.9237],
  ['20040311',120.8816],
  ['20040312',119.8396],
  ['20040315',121.9237],
  ['20040316',121.9237],
  ['20040317',120.8816],
  ['20040318',119.8396],
  ['20040319',118.7975],
  ['20040322',119.8396],
  ['20040323',120.8816],
  ['20040324',120.8816],
  ['20040325',119.8396],
  ['20040326',120.8816],
  ['20040329',121.9237],
  ['20040330',124.0079],
  ['20040331',124.0079],
  ['20040401',124.0079],
  ['20040402',125.05],
  ['20040406',126.0921],
  ['20040407',125.05],
  ['20040408',125.05],
  ['20040413',127.1341],
  ['20040414',126.0921],
  ['20040415',121.9237],
  ['20040416',118.7975],
  ['20040419',118.7975],
  ['20040420',107.3346],
  ['20040421',104.2083],
  ['20040422',107.3346],
  ['20040423',111.5029],
  ['20040426',110.4608],
  ['20040427',110.4608],
  ['20040428',110.4608],
  ['20040429',109.4187],
  ['20040430',109.4187],
  ['20040503',110.4608],
  ['20040504',110.4608],
  ['20040505',108.3766],
  ['20040506',110.4608],
  ['20040507',109.4187],
  ['20040510',106.2925],
  ['20040511',103.1662],
  ['20040512',102.1241],
  ['20040513',100.04],
  ['20040514',96.9137],
  ['20040517',93.7875],
  ['20040518',95.8716],
  ['20040519',100.04],
  ['20040520',100.04],
  ['20040521',100.04],
  ['20040524',98.9979],
  ['20040525',96.9137],
  ['20040527',96.9137],
  ['20040528',93.7875],
  ['20040531',93.7875],
  ['20040601',93.7875],
  ['20040602',95.8716],
  ['20040603',94.8296],
  ['20040604',95.8716],
  ['20040607',97.9558],
  ['20040608',97.9558],
  ['20040609',97.9558],
  ['20040610',95.8716],
  ['20040611',95.8716],
  ['20040614',94.8296],
  ['20040615',95.8716],
  ['20040616',94.8296],
  ['20040617',7.0862],
  ['20080718',1.6465],
  ['20080721',1.5631],
  ['20080722',1.6257],
  ['20080723',1.5736],
  ['20080724',1.5736],
  ['20080725',1.5319],
  ['20080728',1.4277],
  ['20080729',1.5006],
  ['20080730',1.5319],
  ['20080731',1.511],
  ['20080801',1.4589],
  ['20080804',1.386],
  ['20080805',1.2922],
  ['20080807',1.1255],
  ['20080808',1.0421],
  ['20080811',1.0421],
  ['20080812',1.0525],
  ['20080813',1.0629],
  ['20080814',1.0421],
  ['20080815',1.0421],
  ['20080818',0.9796],
  ['20080819',1.0108],
  ['20080820',1.0317],
  ['20080821',1.0421],
  ['20080825',1.0421],
  ['20080826',1.0212],
  ['20080827',1.0421],
  ['20080828',1.0317],
  ['20080829',1.0421],
  ['20080901',1.0525],
  ['20080902',1.0525],
  ['20080903',1.0525],
  ['20080904',1.0421],
  ['20080905',1.0212],
  ['20080908',1.0525],
  ['20080909',1.0838],
  ['20080910',1.0734],
  ['20080911',1.0421],
  ['20080912',1.0212],
  ['20080916',1.0004],
  ['20080929',1.8445],
  ['20080930',2.0529],
  ['20081002',3.2826],
  ['20081003',2.8657],
  ['20081006',2.8657],
  ['20081008',2.8657],
  ['20081009',2.9178],
  ['20081010',2.8136],
  ['20081013',2.8657],
  ['20081014',3.0742],
  ['20081015',3.2305],
  ['20081016',3.2826],
  ['20081017',3.4389],
  ['20081020',3.7515],
  ['20081021',4.6373],
  ['20081022',4.8457],
  ['20081023',4.1683],
  ['20081024',3.491],
  ['20081027',2.7615],
  ['20081028',3.491],
  ['20081029',3.491],
  ['20081030',3.4389],
  ['20081031',3.2826],
  ['20081103',3.491],
  ['20081104',3.2826],
  ['20081105',3.491],
  ['20081106',3.5431],
  ['20081107',3.8557],
  ['20081110',3.8557],
  ['20081111',3.8036],
  ['20081112',3.5952],
  ['20081113',3.5952],
  ['20081114',3.9078],
  ['20081117',3.8036],
  ['20081118',3.6473],
  ['20081119',3.5431],
  ['20081120',3.6994],
  ['20081121',3.5431],
  ['20081124',3.5431],
  ['20081125',3.5431],
  ['20081126',3.5431],
  ['20081127',3.4389],
  ['20081128',3.3868],
  ['20081201',3.3868],
  ['20081202',3.491],
  ['20081203',3.5431],
  ['20081204',3.5431],
  ['20081205',3.5952],
  ['20081208',3.5431],
  ['20081209',3.5431],
  ['20081210',4.2725],
  ['20081211',4.2204],
  ['20081212',3.7515],
  ['20081215',4.3768],
  ['20081216',4.3768],
  ['20081217',4.6373],
  ['20081218',4.4289],
  ['20081219',4.2204],
  ['20081222',4.012],
  ['20081223',3.9599],
  ['20081224',4.1162],
  ['20081229',4.1683],
  ['20081230',4.1683],
  ['20081231',4.2725],
  ['20090102',4.2204],
  ['20090105',4.1162],
  ['20090106',4.012],
  ['20090107',3.9078],
  ['20090108',3.6994],
  ['20090109',3.6473],
  ['20090112',3.4389],
  ['20090113',3.3347],
  ['20090114',3.5431],
  ['20090115',3.3868],
  ['20090116',3.4389],
  ['20090119',3.6473],
  ['20090120',3.7515],
  ['20090121',3.9078],
  ['20090122',3.9599],
  ['20090123',3.7515],
  ['20090129',3.3868],
  ['20090130',3.6473],
  ['20090202',3.6473],
  ['20090203',3.5431],
  ['20090204',3.6473],
  ['20090205',3.491],
  ['20090206',3.5431],
  ['20090209',3.6473],
  ['20090210',3.5952],
  ['20090211',3.5431],
  ['20090212',3.5431],
  ['20090213',3.4389],
  ['20090216',3.3868],
  ['20090217',3.3868],
  ['20090218',3.491],
  ['20090219',3.6473],
  ['20090220',3.8557],
  ['20090223',3.8557],
  ['20090224',3.8557],
  ['20090225',3.8036],
  ['20090226',3.7515],
  ['20090227',3.7515],
  ['20090302',3.6473],
  ['20090303',3.6473],
  ['20090304',3.6473],
  ['20090305',3.6473],
  ['20090306',3.5952],
  ['20090309',3.5952],
  ['20090310',3.5952],
  ['20090311',3.5952],
  ['20090312',3.5952],
  ['20090313',3.5952],
  ['20090316',3.6473],
  ['20090317',3.6473],
  ['20090318',3.6473],
  ['20090319',3.5952],
  ['20090320',3.4389],
  ['20090323',3.3868],
  ['20090324',3.3868],
  ['20090325',3.4389],
  ['20090326',3.4389],
  ['20090327',3.2305],
  ['20090330',3.022],
  ['20090331',2.9699],
  ['20090401',3.3347],
  ['20090402',3.2826],
  ['20090403',3.022],
  ['20090406',3.0742],
  ['20090407',2.8657],
  ['20090408',2.5844],
  ['20090409',2.8136],
  ['20090414',2.7615],
  ['20090415',2.6573],
  ['20090416',2.6573],
  ['20090417',2.6052],
  ['20090420',2.7094],
  ['20090421',2.6052],
  ['20090422',3.1263],
  ['20090423',3.022],
  ['20090424',3.022],
  ['20090427',3.0742],
  ['20090428',3.022],
  ['20090429',3.022],
  ['20090430',3.022],
  ['20090504',3.022],
  ['20090505',2.9178],
  ['20090506',2.9699],
  ['20090507',2.6052],
  ['20090508',2.8657],
  ['20090511',2.8657],
  ['20090512',2.9178],
  ['20090513',3.1263],
  ['20090514',3.0742],
  ['20090515',3.1263],
  ['20090518',3.1263],
  ['20090519',3.1263],
  ['20090520',3.1263],
  ['20090521',3.1263],
  ['20090522',3.0742],
  ['20090525',3.1784],
  ['20090526',3.3347],
  ['20090527',3.1784],
  ['20090529',3.0742],
  ['20090601',3.1263],
  ['20090602',3.022],
  ['20090603',3.0742],
  ['20090604',3.022],
  ['20090605',3.022],
  ['20090608',3.0742],
  ['20090609',3.022],
  ['20090610',3.022],
  ['20090611',3.0742],
  ['20090612',3.1784],
  ['20090615',3.8036],
  ['20090616',3.5431],
  ['20090617',3.5952],
  ['20090618',3.6473],
  ['20090619',3.6473],
  ['20090622',3.6473],
  ['20090623',3.4389],
  ['20090624',3.491],
  ['20090625',3.4389],
  ['20090626',3.9599],
  ['20090629',4.481],
  ['20090630',4.1683],
  ['20090702',4.0641],
  ['20090703',3.5952],
  ['20090706',3.491],
  ['20090707',3.491],
  ['20090708',3.3868],
  ['20090709',3.4389],
  ['20090710',3.3868],
  ['20090713',3.3347],
  ['20090714',3.2305],
  ['20090715',3.1263],
  ['20090716',3.1784],
  ['20090717',3.1784],
  ['20090720',3.5952],
  ['20090721',3.9599],
  ['20090722',3.9599],
  ['20090723',4.2204],
  ['20090724',4.0641],
  ['20090727',4.0641],
  ['20090728',4.0641],
  ['20090729',4.2204],
  ['20090730',4.2204],
  ['20090731',4.2725],
  ['20090803',4.2204],
  ['20090804',4.2204],
  ['20090805',4.1683],
  ['20090806',4.1683],
  ['20090807',4.2204],
  ['20090810',4.2204],
  ['20090811',4.2204],
  ['20090812',4.2204],
  ['20090813',4.1683],
  ['20090814',4.012],
  ['20090817',3.9078],
  ['20090818',3.9599],
  ['20090819',4.0641],
  ['20090820',4.0641],
  ['20090821',4.0641],
  ['20090824',4.1162],
  ['20090825',4.1162],
  ['20090826',4.1162],
  ['20090827',4.012],
  ['20090828',4.1162],
  ['20090831',3.9599],
  ['20090901',3.9078],
  ['20090902',3.7515],
  ['20090903',3.9078],
  ['20090904',3.9078],
  ['20090907',4.012],
  ['20090908',4.012],
  ['20090909',3.9599],
  ['20090910',4.012],
  ['20090911',4.0641],
  ['20090914',4.012],
  ['20090915',4.012],
  ['20090916',4.012],
  ['20090917',4.012],
  ['20090918',4.012],
  ['20090921',3.9078],
  ['20090922',4.2204],
  ['20090923',4.1162],
  ['20090924',4.012],
  ['20090925',4.3768],
  ['20090928',4.2204],
  ['20090929',4.2725],
  ['20090930',4.3246],
  ['20091002',4.2725],
  ['20091005',4.2204],
  ['20091006',4.2204],
  ['20091007',4.2204],
  ['20091008',4.2204],
  ['20091009',4.2725],
  ['20091012',4.1683],
  ['20091013',4.2725],
  ['20091014',5.9399],
  ['20091015',5.1583],
  ['20091016',5.3146],
  ['20091019',5.523],
  ['20091020',5.9399],
  ['20091021',6.0441],
  ['20091022',5.8357],
  ['20091023',5.7315],
  ['20091027',5.523],
  ['20091028',5.7315],
  ['20091029',6.0441],
  ['20091030',5.9399],
  ['20091102',6.2525],
  ['20091103',6.2525],
  ['20091104',6.5651],
  ['20091105',6.8778],
  ['20091106',7.3988],
  ['20091109',7.1904],
  ['20091110',6.982],
  ['20091111',7.6072],
  ['20091112',7.3988],
  ['20091113',7.6072],
  ['20091116',7.7114],
  ['20091117',7.503],
  ['20091118',7.503],
  ['20091119',8.024],
  ['20091120',8.3367],
  ['20091123',8.6493],
  ['20091124',8.6493],
  ['20091125',9.0661],
  ['20091126',8.8577],
  ['20091127',8.024],
  ['20091130',8.4409],
  ['20091201',7.9198],
  ['20091202',7.3988],
  ['20091203',7.7114],
  ['20091204',7.7114],
  ['20091207',7.3988],
  ['20091208',6.6693],
  ['20091209',6.1483],
  ['20091210',6.1483],
  ['20091211',6.2525],
  ['20091214',5.6273],
  ['20091215',5.8357],
  ['20091216',5.9399],
  ['20091217',6.2525],
  ['20091218',6.0441],
  ['20091221',5.9399],
  ['20091222',6.1483],
  ['20091223',5.8357],
  ['20091224',5.9399],
  ['20091228',6.0441],
  ['20091229',6.0441],
  ['20091230',6.7735],
  ['20091231',7.2946],
  ['20100104',7.0862],
  ['20100105',7.6072],
  ['20100106',7.1904],
  ['20100107',6.982],
  ['20100108',6.4609],
  ['20100111',5.9399],
  ['20100112',6.0441],
  ['20100113',6.1483],
  ['20100114',6.4609],
  ['20100115',6.8778],
  ['20100118',6.4609],
  ['20100119',6.4609],
  ['20100120',6.1483],
  ['20100121',6.2525],
  ['20100122',5.9399],
  ['20100125',5.9399],
  ['20100126',5.8357],
  ['20100127',5.7315],
  ['20100128',5.7315],
  ['20100129',5.3146],
  ['20100201',4.8978],
  ['20100202',4.8457],
  ['20100203',5.002],
  ['20100204',5.002],
  ['20100205',4.8978],
  ['20100208',4.6894],
  ['20100209',4.5331],
  ['20100210',4.6373],
  ['20100211',5.0541],
  ['20100212',5.523],
  ['20100217',5.2104],
  ['20100218',5.2104],
  ['20100219',5.1583],
  ['20100222',5.2104],
  ['20100223',5.523],
  ['20100224',5.3146],
  ['20100225',5.002],
  ['20100226',5.1583],
  ['20100301',5.1583],
  ['20100302',5.1062],
  ['20100303',5.002],
  ['20100304',4.8978],
  ['20100305',4.9499],
  ['20100308',5.1062],
  ['20100309',5.0541],
  ['20100310',5.002],
  ['20100311',5.002],
  ['20100312',5.2104],
  ['20100315',5.2104],
  ['20100316',5.1062],
  ['20100317',5.1062],
  ['20100318',5.0541],
  ['20100319',5.002],
  ['20100322',4.5331],
  ['20100323',4.3246],
  ['20100324',4.3246],
  ['20100325',4.481],
  ['20100326',4.7415],
  ['20100329',4.6894],
  ['20100330',4.6373],
  ['20100331',4.5852],
  ['20100401',4.4289],
  ['20100407',4.3768],
  ['20100408',4.3246],
  ['20100409',4.3246],
  ['20100412',4.6373],
  ['20100413',4.5852],
  ['20100414',4.9499],
  ['20100415',5.523],
  ['20100416',5.3146],
  ['20100419',5.6273],
  ['20100420',5.8934],
  ['20100421',5.4181],
  ['20100422',5.5132],
  ['20100423',5.5132],
  ['20100426',5.5132],
  ['20100427',5.5132],
  ['20100428',5.8934],
  ['20100429',5.7033],
  ['20100430',5.6082],
  ['20100503',5.3231],
  ['20100504',5.133],
  ['20100505',4.9429],
  ['20100506',4.7147],
  ['20100507',4.7528],
  ['20100510',4.9429],
  ['20100511',5.0379],
  ['20100512',5.133],
  ['20100513',5.3231],
  ['20100514',5.228],
  ['20100517',4.7528],
  ['20100518',4.9429],
  ['20100519',4.9429],
  ['20100520',4.6767],
  ['20100524',4.7337],
  ['20100525',4.3725],
  ['20100526',4.3535],
  ['20100527',4.4676],
  ['20100528',4.4296],
  ['20100531',4.4106],
  ['20100601',4.3915],
  ['20100602',4.3155],
  ['20100603',4.3725],
  ['20100604',4.4296],
  ['20100607',4.9429],
  ['20100608',4.7528],
  ['20100609',4.5817],
  ['20100610',4.7147],
  ['20100611',4.8478],
  ['20100614',4.6957],
  ['20100615',4.6197],
  ['20100617',4.6007],
  ['20100618',4.5626],
  ['20100621',4.5626],
  ['20100622',4.5246],
  ['20100623',4.4866],
  ['20100624',4.5056],
  ['20100625',4.4866],
  ['20100628',4.3915],
  ['20100629',4.4866],
  ['20100630',4.5056],
  ['20100702',4.3725],
  ['20100705',4.2395],
  ['20100706',4.1824],
  ['20100707',3.9353],
  ['20100708',3.9163],
  ['20100709',4.0113],
  ['20100712',3.9923],
  ['20100713',4.6577],
  ['20100714',4.3345],
  ['20100715',4.2965],
  ['20100716',4.1634],
  ['20100719',4.1064],
  ['20100720',4.1824],
  ['20100721',4.3535],
  ['20100722',4.4486],
  ['20100723',4.2965],
  ['20100726',4.3345],
  ['20100727',4.3345],
  ['20100728',4.4296],
  ['20100729',4.3725],
  ['20100730',4.3535],
  ['20100802',4.4106],
  ['20100803',4.3535],
  ['20100804',4.3345],
  ['20100805',4.2965],
  ['20100806',4.2775],
  ['20100809',4.2395],
  ['20100810',4.2585],
  ['20100811',4.1064],
  ['20100812',4.0684],
  ['20100813',4.0684],
  ['20100816',4.0684],
  ['20100817',4.0113],
  ['20100818',3.9923],
  ['20100819',3.9923],
  ['20100820',3.9353],
  ['20100823',3.8782],
  ['20100824',3.9733],
  ['20100825',3.9733],
  ['20100826',3.9733],
  ['20100827',3.9163],
  ['20100830',3.8782],
  ['20100831',3.8592],
  ['20100901',3.8592],
  ['20100902',3.9353],
  ['20100903',3.8973],
  ['20100906',3.8592],
  ['20100907',3.9733],
  ['20100908',3.9353],
  ['20100909',3.9163],
  ['20100910',3.8782],
  ['20100913',3.8973],
  ['20100914',3.8973],
  ['20100915',3.8402],
  ['20100916',3.8402],
  ['20100917',3.8022],
  ['20100920',3.7832],
  ['20100921',3.7071],
  ['20100922',3.8022],
  ['20100924',3.7832],
  ['20100927',3.7642],
  ['20100928',3.6881],
  ['20100929',3.536],
  ['20100930',3.498],
  ['20101004',3.3269],
  ['20101005',3.3459],
  ['20101006',3.3269],
  ['20101007',3.536],
  ['20101008',3.403],
  ['20101011',3.0037],
  ['20101012',3.2129],
  ['20101013',3.2319],
  ['20101014',3.1368],
  ['20101015',3.0418],
  ['20101018',2.9277],
  ['20101019',2.9847],
  ['20101020',3.1558],
  ['20101021',3.2889],
  ['20101022',3.3079],
  ['20101025',3.2889],
  ['20101026',3.1748],
  ['20101027',3.2509],
  ['20101028',3.2699],
  ['20101029',3.2129],
  ['20101101',3.2699],
  ['20101102',3.2699],
  ['20101103',3.3269],
  ['20101104',3.3459],
  ['20101105',3.2889],
  ['20101108',3.2889],
  ['20101109',3.3269],
  ['20101110',3.3459],
  ['20101111',3.3459],
  ['20101112',3.2509],
  ['20101115',3.1368],
  ['20101116',3.1178],
  ['20101117',3.1368],
  ['20101118',3.1558],
  ['20101119',3.1368],
  ['20101122',3.1368],
  ['20101123',3.0228],
  ['20101124',3.0228],
  ['20101125',3.0418],
  ['20101126',3.0037],
  ['20101129',3.0037],
  ['20101130',3.0418],
  ['20101201',3.0037],
  ['20101202',2.9467],
  ['20101203',2.9467],
  ['20101206',2.9467],
  ['20101207',2.8897],
  ['20101208',2.8517],
  ['20101209',2.7566],
  ['20101210',2.5665],
  ['20101213',2.5665],
  ['20101214',2.4714],
  ['20101215',2.4904],
  ['20101216',2.4904],
  ['20101217',2.3384],
  ['20101220',2.3003],
  ['20101221',2.3764],
  ['20101222',2.4334],
  ['20101223',2.4334],
  ['20101224',2.3384],
  ['20101228',2.2433],
  ['20101229',2.3764],
  ['20101230',2.5665],
  ['20101231',2.4904],
  ['20110103',2.4904],
  ['20110104',2.5475],
  ['20110105',2.5095],
  ['20110106',2.5095],
  ['20110107',2.4334],
  ['20110110',2.4144],
  ['20110111',2.3574],
  ['20110112',2.3954],
  ['20110113',2.3764],
  ['20110114',2.3954],
  ['20110117',2.3384],
  ['20110118',2.3384],
  ['20110119',2.3384],
  ['20110120',2.3193],
  ['20110121',2.3003],
  ['20110124',2.3003],
  ['20110125',2.2813],
  ['20110126',2.1673],
  ['20110127',2.1102],
  ['20110128',2.0722],
  ['20110131',2.0912],
  ['20110201',2.1863],
  ['20110202',2.1292],
  ['20110207',2.0912],
  ['20110208',2.1292],
  ['20110209',2.0722],
  ['20110210',2.0532],
  ['20110211',2.0912],
  ['20110214',1.9011],
  ['20110215',2.0152],
  ['20110216',2.0912],
  ['20110217',2.0912],
  ['20110218',2.1292],
  ['20110221',2.1102],
  ['20110222',2.0152],
  ['20110223',2.0722],
  ['20110224',1.9771],
  ['20110225',2.0342],
  ['20110228',2.0722],
  ['20110301',2.0532],
  ['20110302',1.9771],
  ['20110303',1.9201],
  ['20110304',2.0152],
  ['20110307',1.9771],
  ['20110308',1.9391],
  ['20110309',1.9581],
  ['20110310',1.9391],
  ['20110311',1.8821],
  ['20110314',1.9391],
  ['20110315',2.3384],
  ['20110316',2.9657],
  ['20110317',2.7376],
  ['20110318',2.6615],
  ['20110321',3.0037],
  ['20110322',3.2699],
  ['20110323',3.2889],
  ['20110324',3.1178],
  ['20110325',3.3459],
  ['20110328',3.6121],
  ['20110329',4.2204],
  ['20110330',4.6007],
  ['20110331',4.5246],
  ['20110401',4.4296],
  ['20110404',5.0379],
  ['20110406',4.7337],
  ['20110407',4.7528],
  ['20110408',4.7528],
  ['20110411',4.5056],
  ['20110412',4.1064],
  ['20110413',4.4676],
  ['20110414',4.5817],
  ['20110415',4.5436],
  ['20110418',4.3155],
  ['20110419',4.3535],
  ['20110420',4.2965],
  ['20110421',4.3345],
  ['20110426',4.2585],
  ['20110427',4.2014],
  ['20110428',4.3725],
  ['20110429',4.3725],
  ['20110503',4.2775],
  ['20110504',4.1064],
  ['20110505',3.8402],
  ['20110506',3.7832],
  ['20110509',3.6691],
  ['20110511',3.403],
  ['20110512',3.3459],
  ['20110513',3.8402],
  ['20110516',3.9733],
  ['20110517',3.8592],
  ['20110518',3.8022],
  ['20110519',3.7071],
  ['20110520',3.7452],
  ['20110523',3.498],
  ['20110524',3.5741],
  ['20110525',3.6121],
  ['20110526',3.5741],
  ['20110527',3.5551],
  ['20110530',3.46],
  ['20110531',3.517],
  ['20110601',3.403],
  ['20110602',3.422],
  ['20110603',3.2129],
  ['20110607',3.1368],
  ['20110608',2.9467],
  ['20110609',2.7756],
  ['20110610',3.2319],
  ['20110613',3.0418],
  ['20110614',2.9087],
  ['20110615',2.9847],
  ['20110616',2.8517],
  ['20110617',2.8517],
  ['20110620',2.8136],
  ['20110621',2.6806],
  ['20110622',2.6806],
  ['20110623',2.7756],
  ['20110624',2.6996],
  ['20110627',2.6996],
  ['20110628',2.9087],
  ['20110629',2.8517],
  ['20110630',2.8517],
  ['20110704',2.8707],
  ['20110705',2.8326],
  ['20110706',2.7756],
  ['20110707',2.8136],
  ['20110708',2.8136],
  ['20110711',2.6996],
  ['20110712',2.6425],
  ['20110713',2.6996],
  ['20110714',2.6425],
  ['20110715',2.5855],
  ['20110718',2.3954],
  ['20110719',2.4714],
  ['20110720',2.4144],
  ['20110721',2.3764],
  ['20110722',2.4524],
  ['20110725',2.3954],
  ['20110726',2.3954],
  ['20110727',2.3574],
  ['20110728',2.3574],
  ['20110729',2.3003],
  ['20110801',2.2813],
  ['20110802',2.2433],
  ['20110803',2.2433],
  ['20110804',2.3764],
  ['20110805',2.3384],
  ['20110808',2.3193],
  ['20110809',2.2243],
  ['20110810',2.3193],
  ['20110811',2.2433],
  ['20110812',2.1863],
  ['20110815',2.1863],
  ['20110816',2.2813],
  ['20110817',2.3193],
  ['20110818',2.9087],
  ['20110819',3.0037],
  ['20110822',3.0608],
  ['20110823',3.1178],
  ['20110824',2.7756],
  ['20110825',2.7756],
  ['20110826',2.7756],
  ['20110829',2.6996],
  ['20110830',2.5855],
  ['20110831',2.7566],
  ['20110901',2.7566],
  ['20110902',2.6615],
  ['20110905',2.5665],
  ['20110906',2.5095],
  ['20110907',2.4714],
  ['20110908',2.4904],
  ['20110909',2.4524],
  ['20110912',2.4334],
  ['20110914',2.3574],
  ['20110915',2.3384],
  ['20110916',2.3384],
  ['20110919',2.2623],
  ['20110920',2.2053],
  ['20110921',2.2053],
  ['20110922',2.1673],
  ['20110923',2.1863],
  ['20110926',2.0722],
  ['20110927',2.1102],
  ['20110928',2.0912],
  ['20110930',2.1102],
  ['20111003',2.0912],
  ['20111004',1.9581],
  ['20111006',1.9011],
  ['20111007',1.9011],
  ['20111010',1.8251],
  ['20111011',1.8821],
  ['20111012',1.8821],
  ['20111013',1.8631],
  ['20111014',1.73],
  ['20111017',1.806],
  ['20111018',1.711],
  ['20111019',1.6349],
  ['20111020',1.5779],
  ['20111021',1.5589],
  ['20111024',1.5779],
  ['20111025',1.749],
  ['20111026',2.0152],
  ['20111027',1.8821],
  ['20111028',1.9771],
  ['20111031',1.8821],
  ['20111101',1.8821],
  ['20111102',1.9011],
  ['20111103',1.806],
  ['20111104',1.787],
  ['20111107',1.806],
  ['20111108',1.749],
  ['20111109',1.73],
  ['20111110',1.673],
  ['20111111',1.73],
  ['20111114',1.8821],
  ['20111115',1.8251],
  ['20111116',1.73],
  ['20111117',1.73],
  ['20111118',1.73],
  ['20111121',1.711],
  ['20111122',1.711],
  ['20111123',1.711],
  ['20111124',1.711],
  ['20111125',1.692],
  ['20111128',1.692],
  ['20111129',1.673],
  ['20111130',1.711],
  ['20111201',1.749],
  ['20111202',1.787],
  ['20111205',1.806],
  ['20111206',1.692],
  ['20111207',1.692],
  ['20111208',1.5209],
  ['20111209',1.5589],
  ['20111212',1.5589],
  ['20111213',1.5399],
  ['20111214',1.5589],
  ['20111215',1.4639],
  ['20111216',1.3688],
  ['20111219',1.4068],
  ['20111220',1.4258],
  ['20111221',1.3878],
  ['20111222',1.3498],
  ['20111223',1.3118],
  ['20111228',1.3118],
  ['20111229',1.2928],
  ['20111230',1.3118],
  ['20120103',1.3308],
  ['20120104',1.2547],
  ['20120105',1.2547],
  ['20120106',1.2547],
  ['20120109',1.2737],
  ['20120110',1.2357],
  ['20120111',1.2357],
  ['20120112',1.2167],
  ['20120113',1.2928],
  ['20120116',1.2737],
  ['20120117',1.2737],
  ['20120118',1.2357],
  ['20120119',1.1977],
  ['20120120',1.2547],
  ['20120126',1.2547],
  ['20120127',1.2547],
  ['20120130',1.1977],
  ['20120131',1.2357],
  ['20120201',1.2547],
  ['20120202',1.2928],
  ['20120203',1.4829],
  ['20120206',1.5779],
  ['20120207',1.3878],
  ['20120208',1.5589],
  ['20120209',1.673],
  ['20120210',1.5209],
  ['20120213',1.4639],
  ['20120214',1.5209],
  ['20120215',1.5019],
  ['20120216',1.4829],
  ['20120217',1.5209],
  ['20120220',1.5399],
  ['20120221',1.5399],
  ['20120222',1.5779],
  ['20120223',1.5399],
  ['20120224',1.5399],
  ['20120227',1.654],
  ['20120228',1.5779],
  ['20120229',1.5019],
  ['20120301',1.4639],
  ['20120302',1.5209],
  ['20120305',1.6349],
  ['20120306',1.5209],
  ['20120307',1.5209],
  ['20120308',1.5209],
  ['20120309',1.4829],
  ['20120312',1.4829],
  ['20120313',1.5019],
  ['20120314',1.5969],
  ['20120315',1.5019],
  ['20120316',1.5019],
  ['20120319',1.4639],
  ['20120320',1.4829],
  ['20120321',1.4639],
  ['20120322',1.5209],
  ['20120323',1.4258],
  ['20120326',1.4448],
  ['20120327',1.3688],
  ['20120328',1.4639],
  ['20120329',1.4068],
  ['20120402',1.4258],
  ['20120403',1.4639],
  ['20120405',1.4258],
  ['20120410',1.3688],
  ['20120411',1.2928],
  ['20120412',1.3878],
  ['20120413',1.4258],
  ['20120416',1.3688],
  ['20120417',1.3118],
  ['20120418',1.3118],
  ['20120419',1.2737],
  ['20120420',1.1407],
  ['20120423',0.9506],
  ['20120424',0.8365],
  ['20120425',0.8365],
  ['20120426',0.9125],
  ['20120427',0.8745],
  ['20120430',0.8555],
  ['20120502',0.8745],
  ['20120503',0.8555],
  ['20120504',0.7795],
  ['20120507',0.7224],
  ['20120508',0.8175],
  ['20120509',0.7224],
  ['20120510',0.7414],
  ['20120511',0.7224],
  ['20120514',0.7224],
  ['20120515',0.6654],
  ['20120516',0.6654],
  ['20120517',0.6844],
  ['20120518',0.6654],
  ['20120521',0.6844],
  ['20120522',0.7414],
  ['20120523',0.7034],
  ['20120524',0.6844],
  ['20120525',0.7034],
  ['20120528',0.7414],
  ['20120529',0.7224],
  ['20120530',0.7604],
  ['20120531',0.7034],
  ['20120601',0.6844],
  ['20120604',0.7224],
  ['20120605',0.6844],
  ['20120606',0.6654],
  ['20120607',0.6844],
  ['20120608',0.6464],
  ['20120611',0.6464],
  ['20120612',0.6464],
  ['20120613',0.6844],
  ['20120614',0.6464],
  ['20120615',0.6844],
  ['20120618',0.6844],
  ['20120619',0.7224],
  ['20120620',0.7224],
  ['20120621',0.7034],
  ['20120622',0.6464],
  ['20120625',0.5893],
  ['20120626',0.6084],
  ['20120627',0.5323],
  ['20120628',0.5323],
  ['20120629',0.54],
  ['20120703',0.54],
  ['20120704',0.6],
  ['20120705',0.58],
  ['20120706',0.6],
  ['20120709',0.58],
  ['20120710',0.58],
  ['20120711',0.58],
  ['20120712',0.6],
  ['20120713',0.6],
  ['20120716',0.6],
  ['20120717',0.58],
  ['20120718',0.6],
  ['20120719',0.58],
  ['20120720',0.58],
  ['20120723',0.58],
  ['20120724',0.56],
  ['20120725',0.54],
  ['20120726',0.52],
  ['20120727',0.52],
  ['20120730',0.54],
  ['20120731',0.54],
  ['20120801',0.56],
  ['20120802',0.54],
  ['20120803',0.54],
  ['20120806',0.54],
  ['20120807',0.54],
  ['20120808',0.56],
  ['20120809',0.6],
  ['20120810',0.56],
  ['20120813',0.56],
  ['20120814',0.56],
  ['20120815',0.56],
  ['20120816',0.54],
  ['20120817',0.56],
  ['20120820',0.58],
  ['20120821',0.58],
  ['20120822',0.56],
  ['20120823',0.6],
  ['20120824',0.66],
  ['20120827',0.66],
  ['20120828',0.76],
  ['20120829',0.88],
  ['20120830',0.86],
  ['20120831',0.86],
  ['20120903',0.84],
  ['20120904',0.78],
  ['20120905',0.8],
  ['20120906',0.8],
  ['20120907',0.82],
  ['20120910',0.74],
  ['20120911',0.8],
  ['20120912',0.78],
  ['20120913',0.78],
  ['20120914',0.78],
  ['20120917',0.74],
  ['20120918',0.78],
  ['20120919',0.76],
  ['20120920',0.76],
  ['20120921',0.66],
  ['20120924',0.58],
  ['20120925',0.6],
  ['20120926',0.64],
  ['20120927',0.66],
  ['20120928',0.68],
  ['20121003',0.7],
  ['20121004',0.7],
  ['20121005',0.72],
  ['20121008',0.66],
  ['20121009',0.62],
  ['20121010',0.68],
  ['20121011',0.68],
  ['20121012',0.7],
  ['20121015',0.72],
  ['20121016',0.7],
  ['20121017',0.74],
  ['20121018',0.86],
  ['20121019',0.86],
  ['20121022',0.82],
  ['20121024',0.72],
  ['20121025',0.72],
  ['20121026',0.72],
  ['20121029',0.76],
  ['20121030',0.7],
  ['20121031',0.74],
  ['20121101',0.72],
  ['20121102',0.72],
  ['20121105',0.66],
  ['20121106',0.64],
  ['20121107',0.66],
  ['20121108',0.6],
  ['20121109',0.6],
  ['20121112',0.6],
  ['20121113',0.58],
  ['20121114',0.58],
  ['20121115',0.58],
  ['20121116',0.58],
  ['20121119',0.6],
  ['20121120',0.56],
  ['20121121',0.58],
  ['20121122',0.54],
  ['20121123',0.5],
  ['20121126',0.5],
  ['20121127',0.54],
  ['20121128',0.54],
  ['20121129',0.5],
  ['20121130',0.58],
  ['20121203',0.56],
  ['20121204',0.54],
  ['20121205',0.54],
  ['20121206',0.62],
  ['20121207',0.62],
  ['20121210',0.6],
  ['20121211',0.62],
  ['20121212',0.64],
  ['20121213',0.6],
  ['20121214',0.46],
  ['20121217',0.46],
  ['20121218',0.44],
  ['20121219',0.46],
  ['20121220',0.3],
  ['20121221',0.46],
  ['20121224',0.44],
  ['20121227',0.42],
  ['20121228',0.44],
  ['20121231',0.4],
  ['20130102',0.4],
  ['20130103',0.42],
  ['20130104',0.42],
  ['20130107',0.4],
  ['20130108',0.44],
  ['20130109',0.44],
  ['20130110',0.44],
  ['20130111',0.48],
  ['20130114',0.46],
  ['20130115',0.44],
  ['20130116',0.46],
  ['20130117',0.44],
  ['20130118',0.46],
  ['20130121',0.45],
  ['20130122',0.43],
  ['20130123',0.41],
  ['20130124',0.43],
  ['20130125',0.405],
  ['20130128',0.41],
  ['20130129',0.415],
  ['20130130',0.42],
  ['20130131',0.4],
  ['20130201',0.405],
  ['20130204',0.41],
  ['20130205',0.38],
  ['20130206',0.42],
  ['20130207',0.43],
  ['20130208',0.425],
  ['20130214',0.4],
  ['20130215',0.42],
  ['20130218',0.445],
  ['20130219',0.45],
  ['20130220',0.44],
  ['20130221',0.445],
  ['20130222',0.45],
  ['20130225',0.43],
  ['20130226',0.46],
  ['20130227',0.455],
  ['20130228',0.46],
  ['20130301',0.43],
  ['20130304',0.45],
  ['20130305',0.43],
  ['20130306',0.45],
  ['20130307',0.445],
  ['20130308',0.44],
  ['20130311',0.445],
  ['20130312',0.44],
  ['20130313',0.44],
  ['20130314',0.42],
  ['20130315',0.435],
  ['20130318',0.435],
  ['20130319',0.455],
  ['20130320',0.455],
  ['20130321',0.455],
  ['20130322',0.43],
  ['20130325',0.455],
  ['20130326',0.455],
  ['20130327',0.43],
  ['20130328',0.43],
  ['20130402',0.45],
  ['20130403',0.45],
  ['20130405',0.44],
  ['20130408',0.435],
  ['20130409',0.435],
  ['20130410',0.45],
  ['20130411',0.435],
  ['20130412',0.445],
  ['20130415',0.46],
  ['20130416',0.425],
  ['20130417',0.445],
  ['20130418',0.425],
  ['20130419',0.44],
  ['20130422',0.44],
  ['20130423',0.435],
  ['20130424',0.43],
  ['20130425',0.435],
  ['20130426',0.435],
  ['20130516',0.68],
  ['20130520',0.91],
  ['20130521',0.88],
  ['20130522',0.8],
  ['20130523',0.79],
  ['20130524',0.81],
  ['20130527',0.72],
  ['20130528',0.71],
  ['20130529',0.69],
  ['20130530',0.77],
  ['20130531',0.72],
  ['20130603',0.73],
  ['20130604',0.74],
  ['20130605',0.74],
  ['20130606',0.75],
  ['20130607',0.77],
  ['20130610',0.78],
  ['20130611',0.76],
  ['20130613',0.73],
  ['20130614',0.77],
  ['20130617',0.75],
  ['20130618',0.76],
  ['20130619',0.76],
  ['20130620',0.75],
  ['20130621',0.76],
  ['20130624',0.74],
  ['20130625',0.67],
  ['20130626',0.66],
  ['20130627',0.7],
  ['20130628',0.67],
  ['20130702',0.7],
  ['20130703',0.72],
  ['20130704',0.75],
  ['20130705',0.73],
  ['20130708',0.68],
  ['20130709',0.7],
  ['20130710',0.7],
  ['20130711',0.71],
  ['20130712',0.71],
  ['20130715',0.7],
  ['20130716',0.73],
  ['20130717',0.72],
  ['20130718',0.68],
  ['20130719',0.68],
  ['20130722',0.7],
  ['20130723',0.72],
  ['20130724',0.73],
  ['20130725',0.75],
  ['20130726',0.73],
  ['20130729',0.7],
  ['20130730',0.7],
  ['20130731',0.69],
  ['20130801',0.78],
  ['20130802',0.78],
  ['20130805',0.74],
  ['20130806',0.7],
  ['20130807',0.7],
  ['20130808',0.75],
  ['20130809',0.74],
  ['20130812',0.76],
  ['20130813',0.77],
  ['20130815',0.73],
  ['20130816',0.73],
  ['20130819',0.7],
  ['20130820',0.75],
  ['20130821',0.72],
  ['20130822',0.71],
  ['20130823',0.74],
  ['20130826',0.7],
  ['20130827',0.68],
  ['20130828',0.68],
  ['20130829',0.72],
  ['20130830',0.7],
  ['20130902',0.72],
  ['20130903',0.71],
  ['20130904',0.74],
  ['20130905',0.7],
  ['20130906',0.71],
  ['20130909',0.66],
  ['20130910',0.69],
  ['20130911',0.7],
  ['20130912',0.7],
  ['20130913',0.69],
  ['20130916',0.69],
  ['20130917',0.7],
  ['20130918',0.76],
  ['20130919',0.76],
  ['20130923',0.75],
  ['20130924',0.82],
  ['20130925',0.85],
  ['20130926',0.85],
  ['20130927',0.86],
  ['20130930',0.85],
  ['20131002',0.87],
  ['20131003',0.87],
  ['20131004',0.86],
  ['20131007',0.85],
  ['20131008',0.86],
  ['20131009',0.87],
  ['20131010',0.88],
  ['20131011',0.88],
  ['20131015',0.87],
  ['20131016',0.94],
  ['20131017',0.93],
  ['20131018',0.92],
  ['20131021',0.91],
  ['20131022',0.92],
  ['20131023',0.91],
  ['20131024',0.94],
  ['20131025',0.91],
  ['20131028',0.92],
  ['20131029',0.93],
  ['20131030',0.93],
  ['20131031',0.93],
  ['20131101',0.93],
  ['20131104',1.02],
  ['20131105',1.04],
  ['20131106',1.04],
  ['20131107',1.03],
  ['20131108',1.04],
  ['20131111',1.05],
  ['20131112',1.05],
  ['20131113',1.07],
  ['20131114',1.06],
  ['20131115',1.07],
  ['20131118',1.07],
  ['20131119',1.09],
  ['20131120',1.1],
  ['20131121',1.09],
  ['20131122',1.09],
  ['20131125',1.05],
  ['20131126',1.1],
  ['20131127',1.05],
  ['20131128',1.05],
  ['20131129',1.04],
  ['20131202',1.02],
  ['20131203',1.04],
  ['20131204',1.04],
  ['20131205',1.04],
  ['20131206',1.03],
  ['20131209',1.05],
  ['20131210',1.02],
  ['20131211',1.01],
  ['20131212',1.02],
  ['20131213',1.02],
  ['20131216',0.98],
  ['20131217',1],
  ['20131218',1.04],
  ['20131219',1.03],
  ['20131220',0.99],
  ['20131223',1],
  ['20131224',0.99],
  ['20131227',0.99],
  ['20131230',0.97],
  ['20131231',1.01],
  ['20140102',1.01],
  ['20140103',0.98],
  ['20140106',1.01],
  ['20140107',1],
  ['20140108',1],
  ['20140109',1.04],
  ['20140110',1.04],
  ['20140113',1.03],
  ['20140114',1.01],
  ['20140115',1.01],
  ['20140116',1.02],
  ['20140117',1],
  ['20140120',1.02],
  ['20140121',1.01],
  ['20140122',0.98],
  ['20140123',1],
  ['20140124',1.02],
  ['20140127',1.02],
  ['20140128',1.27],
  ['20140129',1.22],
  ['20140130',1.33],
  ['20140204',1.29],
  ['20140205',1.17],
  ['20140206',1.23],
  ['20140207',1.22],
  ['20140210',1.25],
  ['20140211',1.3],
  ['20140212',1.31],
  ['20140213',1.33],
  ['20140214',1.26],
  ['20140217',1.25],
  ['20140218',1.23],
  ['20140219',1.18],
  ['20140220',1.18],
  ['20140221',1.19],
  ['20140224',1.24],
  ['20140225',1.31],
  ['20140226',1.29],
  ['20140227',1.47],
  ['20140228',1.43],
  ['20140303',1.44],
  ['20140304',1.47],
  ['20140305',1.39],
  ['20140306',1.5],
  ['20140307',1.5],
  ['20140310',1.51],
  ['20140311',1.51],
  ['20140312',1.48],
  ['20140313',1.44],
  ['20140318',1.48],
  ['20140319',1.45],
  ['20140320',1.39],
  ['20140321',1.38],
  ['20140324',1.39],
  ['20140325',1.4],
  ['20140326',1.44],
  ['20140327',1.43],
  ['20140328',1.46],
  ['20140331',1.46],
  ['20140401',1.47],
  ['20140402',1.44],
  ['20140403',1.48],
  ['20140404',1.54],
  ['20140407',1.5],
  ['20140408',1.56],
  ['20140409',1.51],
  ['20140410',1.49],
  ['20140411',1.47],
  ['20140414',1.47],
  ['20140415',1.47],
  ['20140416',1.48],
  ['20140417',1.48],
  ['20140422',1.45],
  ['20140423',1.42],
  ['20140424',1.42],
  ['20140425',1.44],
  ['20140428',1.4],
  ['20140429',1.43],
  ['20140430',1.43],
  ['20140502',1.44],
  ['20140505',1.36],
  ['20140507',1.37],
  ['20140508',1.37],
  ['20140509',1.32],
  ['20140512',1.3],
  ['20140513',1.26],
  ['20140514',1.2],
  ['20140515',1.18],
  ['20140516',1.17],
  ['20140519',1.16],
  ['20140520',1.17],
  ['20140521',1.21],
  ['20140522',1.28],
  ['20140523',1.26],
  ['20140526',1.22],
  ['20140527',1.21],
  ['20140528',1.28],
  ['20140529',1.24],
  ['20140530',1.27],
  ['20140603',1.31],
  ['20140604',1.31],
  ['20140605',1.3],
  ['20140606',1.34],
  ['20140609',1.35],
  ['20140610',1.36],
  ['20140611',1.35],
  ['20140612',1.34],
  ['20140613',1.34],
  ['20140616',1.32],
  ['20140617',1.33],
  ['20140618',1.28],
  ['20140619',1.28],
  ['20140620',1.29],
  ['20140623',1.28],
  ['20140624',1.28],
  ['20140625',1.26],
  ['20140626',1.24],
  ['20140627',1.25],
  ['20140630',1.28],
  ['20140702',1.24],
  ['20140703',1.25],
  ['20140704',1.23],
  ['20140707',1.21],
  ['20140708',1.22],
  ['20140709',1.2],
  ['20140710',1.18],
  ['20140711',1.16],
  ['20140714',1.25],
  ['20140715',1.22],
  ['20140716',1.21],
  ['20140717',1.22],
  ['20140718',1.22],
  ['20140721',1.26],
  ['20140722',1.29],
  ['20140723',1.28],
  ['20140724',1.25],
  ['20140725',1.26],
  ['20140728',1.27],
  ['20140729',1.25],
  ['20140730',1.25],
  ['20140731',1.28],
  ['20140801',1.28],
  ['20140804',1.26],
  ['20140805',1.24],
  ['20140806',1.21],
  ['20140807',1.18],
  ['20140808',1.17],
  ['20140811',1.2],
  ['20140812',1.19],
  ['20140813',1.2],
  ['20140814',1.18],
  ['20140815',1.17],
  ['20140818',1.16],
  ['20140819',1.14],
  ['20140820',1.16],
  ['20140821',1.14],
  ['20140822',1.14],
  ['20140825',1.14],
  ['20140826',1.17],
  ['20140827',1.19],
  ['20140828',1.17],
  ['20140829',1.19],
  ['20140901',1.18],
  ['20140902',1.19],
  ['20140903',1.19],
  ['20140904',1.19],
  ['20140905',1.17],
  ['20140908',1.15],
  ['20140910',1.17],
  ['20140911',1.15],
  ['20140912',1.15],
  ['20140915',1.2],
  ['20140916',1.18],
  ['20140917',1.38],
  ['20140918',1.32],
  ['20140919',1.27],
  ['20140922',1.25],
  ['20140923',1.25],
  ['20140924',1.24],
  ['20140925',1.24],
  ['20140926',1.23],
  ['20140929',1.21],
  ['20140930',1.2],
  ['20141003',1.21],
  ['20141006',1.27],
  ['20141007',1.27],
  ['20141008',1.27],
  ['20141009',1.27],
  ['20141010',1.26],
  ['20141013',1.26],
  ['20141014',1.26],
  ['20141015',1.26],
  ['20141016',1.25],
  ['20141017',1.25],
  ['20141020',1.25],
  ['20141021',1.25],
  ['20141022',1.25],
  ['20141023',1.27],
  ['20141024',1.27],
  ['20141027',1.25],
  ['20141028',1.24],
  ['20141029',1.24],
  ['20141030',1.24],
  ['20141031',1.21],
  ['20141103',1.21],
  ['20141104',1.22],
  ['20141105',1.19],
  ['20141106',1.22],
  ['20141107',1.21],
  ['20141110',1.22],
  ['20141111',1.22],
  ['20141112',1.22],
  ['20141113',1.23],
  ['20141114',1.22],
  ['20141117',1.21],
  ['20141118',1.21],
  ['20141119',1.23],
  ['20141120',1.21],
  ['20141121',1.23],
  ['20141124',1.22],
  ['20141125',1.2],
  ['20141126',1.2],
  ['20141127',1.19],
  ['20141128',1.18],
  ['20141201',1.19],
  ['20141202',1.17],
  ['20141203',1.15],
  ['20141204',1.15],
  ['20141205',1.14],
  ['20141208',1.12],
  ['20141209',1.12],
  ['20141210',1.11],
  ['20141211',1.1],
  ['20141212',1.12],
  ['20141215',1.1],
  ['20141216',1.08],
  ['20141217',1.1],
  ['20141218',1.12],
  ['20141219',1.13],
  ['20141222',1.16],
  ['20141223',1.15],
  ['20141224',1.15],
  ['20141229',1.13],
  ['20141230',1.14],
  ['20141231',1.16],
  ['20150102',1.15],
  ['20150105',1.15],
  ['20150106',1.12],
  ['20150107',1.13],
  ['20150108',1.12],
  ['20150109',1.12],
  ['20150112',1.12],
  ['20150113',1.11],
  ['20150114',1.09],
  ['20150115',1.06],
  ['20150116',1.05],
  ['20150119',1.07],
  ['20150120',1.06],
  ['20150121',1.06],
  ['20150122',1.03],
  ['20150123',1.02],
  ['20150126',1.04],
  ['20150127',1.03],
  ['20150128',1],
  ['20150129',1],
  ['20150130',0.99],
  ['20150202',1.01],
  ['20150203',1.03],
  ['20150204',1.03],
  ['20150205',1.01],
  ['20150206',1.02],
  ['20150209',1.01],
  ['20150210',1],
  ['20150211',1],
  ['20150212',1],
  ['20150213',1],
  ['20150216',0.98],
  ['20150217',0.99],
  ['20150218',1],
  ['20150223',1],
  ['20150224',1],
  ['20150225',1],
  ['20150226',0.99],
  ['20150227',1],
  ['20150302',0.99],
  ['20150303',0.98],
  ['20150304',0.98],
  ['20150305',0.97],
  ['20150306',0.97],
  ['20150309',0.97],
  ['20150310',0.97],
  ['20150311',0.96],
  ['20150312',0.97],
  ['20150313',0.97],
  ['20150316',0.97],
  ['20150317',0.92],
  ['20150318',0.92],
  ['20150319',0.9],
  ['20150320',0.9],
  ['20150323',0.89],
  ['20150324',0.88],
  ['20150325',0.9],
  ['20150326',0.99],
  ['20150327',1.02],
  ['20150330',1],
  ['20150331',1],
  ['20150401',1],
  ['20150402',1],
  ['20150408',0.98],
  ['20150409',1.02],
  ['20150410',0.99],
  ['20150413',1],
  ['20150414',0.99],
  ['20150415',1],
  ['20150416',1],
  ['20150417',1.18],
  ['20150420',1.25],
  ['20150421',1.18],
  ['20150422',1.17],
  ['20150423',1.15],
  ['20150424',1.19],
  ['20150427',1.13],
  ['20150428',1.1],
  ['20150429',1.1],
  ['20150430',1.16],
  ['20150504',1.14],
  ['20150505',1.08],
  ['20150506',1.08],
  ['20150507',1.08],
  ['20150508',1.08],
  ['20150511',1.06],
  ['20150512',1.05],
  ['20150513',1.05],
  ['20150514',1.08],
  ['20150515',1.08],
  ['20150518',1.08],
  ['20150519',1.07],
  ['20150520',1.06],
  ['20150521',1.07],
  ['20150522',1.24],
  ['20150526',1.3],
  ['20150527',1.24],
  ['20150528',1.18],
  ['20150529',1.21],
  ['20150601',1.37],
  ['20150602',1.4],
  ['20150603',1.39],
  ['20150604',1.35],
  ['20150605',1.32],
  ['20150608',1.24],
  ['20150609',1.2],
  ['20150610',1.15],
  ['20150611',1.17],
  ['20150612',1.2],
  ['20150615',1.16],
  ['20150616',1.17],
  ['20150617',1.2],
  ['20150618',1.19],
  ['20150619',1.18],
  ['20150622',1.2],
  ['20150623',1.18],
  ['20150624',1.15],
  ['20150625',1.13],
  ['20150626',1.1],
  ['20150629',1.09],
  ['20150630',1.08],
  ['20150702',1.07],
  ['20150703',0.95],
  ['20150706',0.75],
  ['20150707',0.66],
  ['20150708',0.55],
  ['20150709',0.71],
  ['20150710',0.78],
  ['20150713',0.82],
  ['20150714',0.84],
  ['20150715',0.82],
  ['20150716',0.82],
  ['20150717',0.8],
  ['20150720',0.8],
  ['20150721',0.82],
  ['20150722',0.79],
  ['20150723',0.78],
  ['20150724',0.78],
  ['20150727',0.71],
  ['20150728',0.79],
  ['20150729',0.78],
  ['20150730',0.8],
  ['20150731',0.77],
  ['20150803',0.75],
  ['20150804',0.76],
  ['20150805',0.77],
  ['20150806',0.78],
  ['20150807',0.79],
  ['20150810',0.81],
  ['20150811',0.8],
  ['20150812',0.79],
  ['20150813',0.8],
  ['20150814',0.78],
  ['20150817',0.76],
  ['20150818',0.76],
  ['20150819',0.74],
  ['20150820',0.7],
  ['20150821',0.67],
  ['20150824',0.64],
  ['20150825',0.6],
  ['20150826',0.62],
  ['20150827',0.63],
  ['20150828',0.62],
  ['20150831',0.6],
  ['20150901',0.58],
  ['20150902',0.57],
  ['20150904',0.58],
  ['20150907',0.56],
  ['20150908',0.57],
  ['20150909',0.6],
  ['20150910',0.61],
  ['20150911',0.63],
  ['20150914',0.64],
  ['20150915',0.64],
  ['20150916',0.63],
  ['20150917',0.62],
  ['20150918',0.63],
  ['20150921',0.61],
  ['20150922',0.65],
  ['20150923',0.62],
  ['20150924',0.62],
  ['20150925',0.63],
  ['20150929',0.62],
  ['20150930',0.6],
  ['20151002',0.62],
  ['20151005',0.62],
  ['20151006',0.63],
  ['20151007',0.66],
  ['20151008',0.64],
  ['20151009',0.65],
  ['20151012',0.65],
  ['20151013',0.68],
  ['20151014',0.69],
  ['20151015',0.7],
  ['20151016',0.72],
  ['20151019',0.72],
  ['20151020',0.73],
  ['20151022',0.74],
  ['20151023',0.76],
  ['20151026',0.77],
  ['20151027',0.73],
  ['20151028',0.72],
  ['20151029',0.73],
  ['20151030',0.74],
  ['20151102',0.82],
  ['20151103',0.8],
  ['20151104',0.84],
  ['20151105',0.86],
  ['20151106',0.91],
  ['20151109',1.02],
  ['20151110',1],
  ['20151111',1.1],
  ['20151112',1.2],
  ['20151113',1.21],
  ['20151116',1.23],
  ['20151117',1.29],
  ['20151118',1.28],
  ['20151119',1.25],
  ['20151120',1.22],
  ['20151123',1.15],
  ['20151124',1.14],
  ['20151125',1.14],
  ['20151126',1.14],
  ['20151127',1.3],
  ['20151202',1.23],
  ['20151203',1.25],
  ['20151204',1.22],
  ['20151207',1.22],
  ['20151208',1.23],
  ['20151209',1.22],
  ['20151210',1.24],
  ['20151211',1.22],
  ['20151214',1.21],
  ['20151215',1.21],
  ['20151216',1.21],
  ['20151217',1.22],
  ['20151218',1.22],
  ['20151221',1.2],
  ['20151222',1.19],
  ['20151223',1.22],
  ['20151224',1.27],
  ['20151228',1.26],
  ['20151229',1.27],
  ['20151230',1.23],
  ['20151231',1.22],
  ['20160104',1.15],
  ['20160105',1.16],
  ['20160106',1.12],
  ['20160107',1.05],
  ['20160108',1.08],
  ['20160111',1.07],
  ['20160112',1.08],
  ['20160113',1.07],
  ['20160114',1.08],
  ['20160115',1.04],
  ['20160118',1.02],
  ['20160119',1.04],
  ['20160120',1],
  ['20160121',1],
  ['20160122',1.01],
  ['20160125',1.02],
  ['20160126',1.02],
  ['20160127',1.01],
  ['20160128',1],
  ['20160129',1.02],
  ['20160201',1.03],
  ['20160202',1.01],
  ['20160203',1.08],
  ['20160204',1.22],
  ['20160205',1.22],
  ['20160211',1.2],
  ['20160212',1.18],
  ['20160215',1.2],
  ['20160216',1.18],
  ['20160217',1.19],
  ['20160218',1.17],
  ['20160219',1.16],
  ['20160222',1.18],
  ['20160223',1.15],
  ['20160224',1.14],
  ['20160225',1.12],
  ['20160226',1.1],
  ['20160229',1.1],
  ['20160301',1.1],
  ['20160302',1.1],
  ['20160303',1.12],
  ['20160304',1.26],
  ['20160307',1.27],
  ['20160308',1.24],
  ['20160309',1.22],
  ['20160310',1.2],
  ['20160311',1.19],
  ['20160314',1.2],
  ['20160315',1.18],
  ['20160316',1.07],
  ['20160317',1.04],
  ['20160318',1.04],
  ['20160321',1.09],
  ['20160322',1.09],
  ['20160323',1.1],
  ['20160324',1.1],
  ['20160329',1.1],
  ['20160408',1.12],
  ['20160411',1.09],
  ['20160412',1.09],
  ['20160413',0.99],
  ['20160414',0.99],
  ['20160415',1],
  ['20160418',1.02],
  ['20160419',0.95],
  ['20160420',0.99],
  ['20160421',0.99],
  ['20160422',0.96],
  ['20160425',0.99],
  ['20160426',0.99],
  ['20160427',0.99],
  ['20160428',0.98],
  ['20160429',1.02],
  ['20160503',0.99],
  ['20160504',0.99],
  ['20160505',0.98],
  ['20160506',0.98],
  ['20160509',0.97],
  ['20160510',0.97],
  ['20160511',0.96],
  ['20160512',0.97],
  ['20160513',0.96],
  ['20160516',0.99],
  ['20160517',0.99],
  ['20160518',0.96],
  ['20160519',0.97],
  ['20160520',0.97],
  ['20160523',0.92],
  ['20160524',0.92],
  ['20160525',0.92],
  ['20160526',0.91],
  ['20160527',0.86],
  ['20160530',0.83],
  ['20160531',0.85],
  ['20160601',0.86],
  ['20160602',0.81],
  ['20160603',0.68],
  ['20160606',0.58],
  ['20160607',0.61],
  ['20160608',0.62],
  ['20160610',0.6],
  ['20160613',0.53],
  ['20160614',0.53],
  ['20160615',0.53],
  ['20160616',0.53],
  ['20160617',0.53],
  ['20160620',0.52],
  ['20160621',0.51],
  ['20160622',0.52],
  ['20160623',0.52],
  ['20160624',0.52],
  ['20160627',0.52],
  ['20160628',0.53],
  ['20160629',0.52],
  ['20160630',0.53],
  ['20160704',0.53],
  ['20160705',0.53],
  ['20160706',0.53],
  ['20160707',0.53],
  ['20160708',0.53],
  ['20160711',0.53],
  ['20160712',0.53],
  ['20160713',0.51],
  ['20160714',0.52],
  ['20160715',0.52],
  ['20160718',0.52],
  ['20160719',0.51],
  ['20160720',0.51],
  ['20160721',0.51],
  ['20160722',0.51],
  ['20160725',0.52],
  ['20160726',0.51],
  ['20160727',0.51],
  ['20160728',0.51],
  ['20160729',0.51],
  ['20160801',0.52],
  ['20160803',0.51],
  ['20160804',0.52],
  ['20160805',0.51],
  ['20160808',0.52],
  ['20160809',0.51],
  ['20160810',0.51],
  ['20160811',0.5],
  ['20160812',0.51],
  ['20160815',0.51],
  ['20160816',0.51],
  ['20160817',0.51],
  ['20160818',0.51],
  ['20160819',0.51],
  ['20160822',0.51],
  ['20160823',0.52],
  ['20160824',0.51],
  ['20160825',0.51],
  ['20160826',0.51],
  ['20160829',0.51],
  ['20160830',0.5],
  ['20160831',0.5],
  ['20160901',0.5],
  ['20160902',0.5],
  ['20160905',0.5],
  ['20160906',0.49],
  ['20160907',0.53],
  ['20160908',0.56],
  ['20160909',0.56],
  ['20160912',0.56],
  ['20160913',0.56],
  ['20160914',0.57],
  ['20160915',0.57],
  ['20160919',0.57],
  ['20160920',0.55],
  ['20160921',0.55],
  ['20160922',0.55],
  ['20160923',0.54],
  ['20160926',0.56],
  ['20160927',0.56],
  ['20160928',0.56],
  ['20160929',0.56],
  ['20160930',0.56],
  ['20161003',0.54],
  ['20161004',0.54],
  ['20161005',0.54],
  ['20161006',0.54],
  ['20161007',0.53],
  ['20161011',0.52],
  ['20161012',0.52],
  ['20161013',0.53],
  ['20161014',0.53],
  ['20161017',0.53],
  ['20161018',0.53],
  ['20161019',0.54],
  ['20161020',0.53],
  ['20161024',0.53],
  ['20161025',0.52],
  ['20161026',0.52],
  ['20161027',0.52],
  ['20161028',0.52],
  ['20161031',0.52],
  ['20161101',0.52],
  ['20161102',0.52],
  ['20161103',0.52],
  ['20161104',0.52],
  ['20161107',0.52],
  ['20161108',0.53],
  ['20161109',0.52],
  ['20161110',0.52],
  ['20161111',0.52],
  ['20161114',0.51],
  ['20161115',0.51],
  ['20161116',0.63],
  ['20161117',0.61],
  ['20161118',0.6],
  ['20161121',0.59],
  ['20161122',0.58],
  ['20161123',0.57],
  ['20161124',0.55],
  ['20161125',0.59],
  ['20161128',0.59],
  ['20161129',0.56],
  ['20161130',0.58],
  ['20161201',0.58],
  ['20161202',0.6],
  ['20161205',0.6],
  ['20161206',0.6],
  ['20161207',0.61],
  ['20161208',0.59],
  ['20161209',0.61],
  ['20161212',0.62],
  ['20161213',0.64],
  ['20161214',0.64],
  ['20161215',0.64],
  ['20161216',0.61],
  ['20161219',0.61],
  ['20161220',0.61],
  ['20161221',0.59],
  ['20161222',0.6],
  ['20161223',0.59],
  ['20161228',0.6],
  ['20161229',0.61],
  ['20161230',0.61],
  ['20170103',0.61],
  ['20170104',0.63],
  ['20170105',0.68],
  ['20170106',0.68],
  ['20170109',0.68],
  ['20170110',0.67],
  ['20170111',0.7],
  ['20170112',0.72],
  ['20170113',0.69],
  ['20170116',0.68],
  ['20170117',0.68],
  ['20170118',0.67],
  ['20170119',0.66],
  ['20170120',0.68],
  ['20170123',0.67],
  ['20170124',0.69],
  ['20170125',0.71],
  ['20170126',0.71],
  ['20170127',0.71],
  ['20170201',0.71],
  ['20170202',0.7],
  ['20170203',0.68],
  ['20170206',0.69],
  ['20170207',0.67],
  ['20170208',0.68],
  ['20170209',0.67],
  ['20170210',0.67],
  ['20170213',0.7],
  ['20170214',0.69],
  ['20170215',0.69],
  ['20170216',0.69],
  ['20170217',0.69],
  ['20170220',0.69],
  ['20170221',0.68],
  ['20170222',0.69],
  ['20170223',0.69],
  ['20170224',0.7],
  ['20170227',0.7],
  ['20170228',0.7],
  ['20170301',0.69],
  ['20170302',0.69],
  ['20170303',0.68],
  ['20170306',0.69],
  ['20170307',0.68],
  ['20170308',0.68],
  ['20170309',0.69],
  ['20170310',0.7],
  ['20170313',0.75],
  ['20170314',0.73],
  ['20170315',0.72],
  ['20170316',0.71],
  ['20170317',0.71],
  ['20170320',0.7],
  ['20170321',0.66],
  ['20170322',0.67],
  ['20170323',0.64],
  ['20170324',0.63],
  ['20170327',0.63],
  ['20170328',0.64],
  ['20170329',0.64],
  ['20170330',0.64],
  ['20170331',0.6],
  ['20170403',0.6],
  ['20170405',0.64],
  ['20170406',0.64],
  ['20170407',0.63],
  ['20170410',0.63],
  ['20170411',0.63],
  ['20170412',0.62],
  ['20170413',0.62],
  ['20170418',0.62],
  ['20170419',0.6],
  ['20170420',0.6],
  ['20170421',0.59],
  ['20170424',0.6],
  ['20170425',0.61],
  ['20170426',0.6],
  ['20170427',0.61],
  ['20170428',0.61],
  ['20170502',0.6],
  ['20170504',0.59],
  ['20170505',0.58],
  ['20170508',0.6],
  ['20170509',0.6],
  ['20170510',0.59],
  ['20170511',0.59],
  ['20170512',0.59],
  ['20170515',0.57],
  ['20170516',0.57],
  ['20170517',0.57],
  ['20170518',0.55],
  ['20170519',0.55],
  ['20170522',0.55],
  ['20170523',0.54],
  ['20170524',0.55],
  ['20170525',0.58],
  ['20170526',0.56],
  ['20170529',0.56],
  ['20170531',0.56],
  ['20170601',0.55],
  ['20170602',0.54],
  ['20170605',0.5],
  ['20170606',0.495],
  ['20170607',0.51],
  ['20170608',0.53],
  ['20170609',0.52],
  ['20170612',0.52],
  ['20170613',0.53],
  ['20170614',0.53],
  ['20170615',0.53],
  ['20170616',0.51],
  ['20170619',0.495],
  ['20170620',0.5],
  ['20170621',0.5],
  ['20170622',0.5],
  ['20170623',0.5],
  ['20170626',0.45],
  ['20170627',0.46],
  ['20170628',0.47],
  ['20170629',0.48],
  ['20170630',0.48],
  ['20170703',0.49],
  ['20170704',0.48],
  ['20170705',0.48],
  ['20170706',0.48],
  ['20170707',0.48],
  ['20170710',0.48],
  ['20170711',0.48],
  ['20170712',0.475],
  ['20170713',0.48],
  ['20170714',0.48],
  ['20170717',0.475],
  ['20170718',0.475],
  ['20170719',0.475],
  ['20170720',0.48],
  ['20170721',0.47],
  ['20170724',0.445],
  ['20170725',0.45],
  ['20170726',0.47],
  ['20170727',0.48],
  ['20170728',0.475],
  ['20170731',0.47],
  ['20170801',0.48],
  ['20170802',0.48],
  ['20170803',0.48],
  ['20170804',0.47],
  ['20170807',0.47],
  ['20170808',0.475],
  ['20170809',0.47],
  ['20170810',0.465],
  ['20170811',0.46],
  ['20170814',0.47],
  ['20170815',0.465],
  ['20170816',0.465],
  ['20170817',0.465],
  ['20170818',0.47],
  ['20170821',0.47],
  ['20170822',0.47],
  ['20170824',0.465],
  ['20170825',0.465],
  ['20170828',0.45],
  ['20170829',0.45],
  ['20170830',0.46],
  ['20170831',0.465],
  ['20170901',0.48],
  ['20170904',0.58],
  ['20170905',0.55],
  ['20170906',0.55],
  ['20170907',0.54],
  ['20170908',0.53],
  ['20170911',0.53],
  ['20170912',0.53],
  ['20170913',0.52],
  ['20170914',0.5],
  ['20170915',0.52],
  ['20170918',0.53],
  ['20170919',0.51],
  ['20170920',0.5],
  ['20170921',0.5],
  ['20170922',0.47],
  ['20170925',0.49],
  ['20170926',0.495],
  ['20170927',0.495],
  ['20170928',0.49],
  ['20170929',0.5],
  ['20171003',0.5],
  ['20171004',0.46],
  ['20171006',0.46],
  ['20171009',0.48],
  ['20171010',0.475],
  ['20171011',0.48],
  ['20171012',0.48],
  ['20171013',0.48],
  ['20171016',0.48],
  ['20171017',0.475],
  ['20171018',0.47],
  ['20171019',0.47],
  ['20171020',0.465],
  ['20171023',0.47],
  ['20171024',0.475],
  ['20171025',0.51],
  ['20171026',0.5],
  ['20171027',0.5],
  ['20171030',0.495],
  ['20171031',0.485],
  ['20171101',0.48],
  ['20171102',0.48],
  ['20171103',0.48],
  ['20171106',0.48],
  ['20171107',0.5],
  ['20171108',0.485],
  ['20171109',0.475],
  ['20171110',0.475],
  ['20171113',0.47],
  ['20171114',0.47],
  ['20171115',0.46],
  ['20171116',0.465],
  ['20171117',0.465],
  ['20171120',0.465],
  ['20171121',0.47],
  ['20171122',0.465],
  ['20171123',0.46],
  ['20171124',0.46],
  ['20171127',0.46],
  ['20171128',0.46],
  ['20171129',0.46],
  ['20171130',0.46],
  ['20171201',0.47],
  ['20171204',0.465],
  ['20171205',0.47],
  ['20171206',0.465],
  ['20171207',0.465],
  ['20171208',0.46],
  ['20171211',0.46],
  ['20171212',0.46],
  ['20171213',0.46],
  ['20171214',0.455],
  ['20171215',0.455],
  ['20171218',0.455],
  ['20171219',0.46],
  ['20171220',0.47],
  ['20171221',0.47],
  ['20171222',0.47],
  ['20171227',0.46],
  ['20171228',0.465],
  ['20171229',0.495],
  ['20180102',0.485],
  ['20180103',0.485],
  ['20180104',0.485],
  ['20180105',0.48],
  ['20180108',0.48],
  ['20180109',0.48],
  ['20180110',0.47],
  ['20180111',0.46],
  ['20180112',0.47],
  ['20180115',0.46],
  ['20180116',0.46],
  ['20180117',0.46],
  ['20180118',0.46],
  ['20180119',0.46],
  ['20180122',0.46],
  ['20180123',0.485],
  ['20180124',0.48],
  ['20180125',0.485],
  ['20180126',0.485],
  ['20180129',0.48],
  ['20180130',0.48],
  ['20180131',0.48],
  ['20180201',0.47],
  ['20180202',0.47],
  ['20180205',0.47],
  ['20180206',0.46],
  ['20180207',0.46],
  ['20180208',0.47],
  ['20180209',0.465],
  ['20180212',0.47],
  ['20180213',0.47],
  ['20180214',0.47],
  ['20180215',0.47],
  ['20180220',0.48],
  ['20180221',0.48],
  ['20180222',0.475],
  ['20180223',0.47],
  ['20180226',0.47],
  ['20180227',0.48],
  ['20180228',0.48],
  ['20180301',0.465],
  ['20180302',0.49],
  ['20180305',0.52],
  ['20180306',0.51],
  ['20180307',0.5],
  ['20180308',0.495],
  ['20180309',0.52],
  ['20180312',0.495],
  ['20180313',0.495],
  ['20180314',0.5],
  ['20180315',0.5],
  ['20180316',0.49],
  ['20180319',0.5],
  ['20180320',0.495],
  ['20180321',0.49],
  ['20180322',0.485],
  ['20180323',0.49],
  ['20180326',0.49],
  ['20180327',0.51],
  ['20180328',0.49],
  ['20180329',0.495],
  ['20180403',0.49],
  ['20180404',0.49],
  ['20180406',0.49],
  ['20180409',0.5],
  ['20180410',0.5],
  ['20180411',0.49],
  ['20180412',0.49],
  ['20180413',0.5],
  ['20180416',0.485],
  ['20180417',0.485],
  ['20180418',0.485],
  ['20180419',0.485],
  ['20180420',0.48],
  ['20180423',0.485],
  ['20180424',0.485],
  ['20180425',0.485],
  ['20180426',0.485],
  ['20180427',0.485],
  ['20180430',0.485],
  ['20180502',0.48],
  ['20180503',0.48],
  ['20180504',0.48],
  ['20180507',0.48],
  ['20180508',0.48],
  ['20180509',0.48],
  ['20180510',0.48],
  ['20180511',0.475],
  ['20180514',0.475],
  ['20180515',0.475],
  ['20180516',0.475],
  ['20180517',0.475],
  ['20180518',0.475],
  ['20180521',0.475],
  ['20180523',0.47],
  ['20180524',0.47],
  ['20180525',0.47],
  ['20180528',0.475],
  ['20180529',0.475],
  ['20180530',0.475],
  ['20180531',0.47],
  ['20180601',0.47],
  ['20180604',0.47],
  ['20180605',0.465],
  ['20180606',0.46],
  ['20180607',0.485],
  ['20180608',0.48],
  ['20180611',0.48],
  ['20180612',0.475],
  ['20180613',0.475],
  ['20180614',0.47],
  ['20180615',0.47],
  ['20180619',0.46],
  ['20180620',0.46],
  ['20180621',0.46],
  ['20180622',0.45],
  ['20180625',0.455],
  ['20180626',0.455],
  ['20180627',0.45],
  ['20180628',0.455],
  ['20180629',0.465],
  ['20180703',0.46],
  ['20180704',0.46],
  ['20180705',0.465],
  ['20180706',0.475],
  ['20180709',0.47],
  ['20180710',0.465],
  ['20180711',0.47],
  ['20180712',0.465],
  ['20180713',0.465],
  ['20180716',0.45],
  ['20180717',0.455],
  ['20180718',0.415],
  ['20180719',0.45],
  ['20180720',0.47],
  ['20180723',0.465],
  ['20180724',0.465],
  ['20180725',0.46],
  ['20180726',0.46],
  ['20180727',0.465],
  ['20180730',0.46],
  ['20180731',0.455],
  ['20180801',0.455],
  ['20180802',0.445],
  ['20180803',0.45],
  ['20180806',0.45],
  ['20180807',0.45],
  ['20180808',0.45],
  ['20180809',0.445],
  ['20180810',0.44],
  ['20180813',0.44],
  ['20180814',0.44],
  ['20180815',0.435],
  ['20180816',0.44],
  ['20180817',0.435],
  ['20180820',0.435],
  ['20180821',0.43],
  ['20180822',0.43],
  ['20180823',0.44],
  ['20180824',0.43],
  ['20180827',0.43],
  ['20180828',0.42],
  ['20180829',0.425],
  ['20180830',0.43],
  ['20180831',0.43],
  ['20180903',0.43],
  ['20180904',0.43],
  ['20180905',0.425],
  ['20180906',0.425],
  ['20180907',0.425],
  ['20180910',0.425],
  ['20180911',0.425],
  ['20180912',0.425],
  ['20180913',0.425],
  ['20180914',0.415],
  ['20180917',0.41],
  ['20180918',0.415],
  ['20180919',0.41],
  ['20180920',0.415],
  ['20180921',0.415],
  ['20180924',0.415],
  ['20180926',0.41],
  ['20180927',0.41],
  ['20180928',0.41],
  ['20181002',0.415],
  ['20181003',0.41],
  ['20181004',0.41],
  ['20181005',0.41],
  ['20181008',0.41],
  ['20181009',0.405],
  ['20181010',0.41],
  ['20181011',0.405],
  ['20181012',0.4],
  ['20181015',0.4],
  ['20181016',0.4],
  ['20181018',0.4],
  ['20181019',0.4],
  ['20181022',0.4],
  ['20181023',0.4],
  ['20181024',0.395],
  ['20181025',0.395],
  ['20181026',0.395],
  ['20181029',0.39],
  ['20181030',0.39],
  ['20181031',0.39],
  ['20181101',0.4],
  ['20181102',0.39],
  ['20181105',0.39],
  ['20181106',0.395],
  ['20181107',0.395],
  ['20181108',0.395],
  ['20181109',0.39],
  ['20181112',0.385],
  ['20181113',0.41],
  ['20181114',0.39],
  ['20181115',0.39],
  ['20181116',0.395],
  ['20181119',0.39],
  ['20181120',0.385],
  ['20181121',0.38],
  ['20181122',0.365],
  ['20181123',0.35],
  ['20181126',0.38],
  ['20181127',0.385],
  ['20181128',0.39],
  ['20181129',0.385],
  ['20181130',0.385],
  ['20181203',0.39],
  ['20181204',0.4],
  ['20181205',0.4],
  ['20181206',0.405],
  ['20181207',0.405],
  ['20181210',0.395],
  ['20181211',0.4],
  ['20181212',0.4],
  ['20181213',0.4],
  ['20181214',0.395],
  ['20181217',0.395],
  ['20181218',0.39],
  ['20181219',0.39],
  ['20181220',0.385],
  ['20181221',0.385],
  ['20181224',0.385],
  ['20181227',0.385],
  ['20181228',0.39],
  ['20181231',0.39],
  ['20190102',0.395],
  ['20190103',0.385],
  ['20190104',0.39],
  ['20190107',0.385],
  ['20190108',0.38],
  ['20190109',0.385],
  ['20190110',0.385],
  ['20190111',0.385],
  ['20190114',0.38],
  ['20190115',0.39],
  ['20190116',0.39],
  ['20190117',0.385],
  ['20190118',0.39],
  ['20190121',0.385],
  ['20190122',0.385],
  ['20190123',0.385],
  ['20190124',0.385],
  ['20190125',0.38],
  ['20190128',0.38],
  ['20190129',0.38],
  ['20190130',0.38],
  ['20190131',0.4],
  ['20190201',0.415],
  ['20190204',0.42],
  ['20190208',0.42],
  ['20190211',0.42],
  ['20190212',0.42],
  ['20190213',0.425],
  ['20190214',0.43],
  ['20190215',0.435],
  ['20190218',0.43],
  ['20190219',0.435],
  ['20190220',0.44],
  ['20190221',0.445],
  ['20190222',0.435],
  ['20190225',0.44],
  ['20190226',0.435],
  ['20190227',0.44],
  ['20190228',0.425],
  ['20190301',0.425],
  ['20190304',0.43],
  ['20190305',0.42],
  ['20190306',0.415],
  ['20190307',0.415],
  ['20190308',0.415],
  ['20190311',0.42],
  ['20190312',0.4],
  ['20190313',0.405],
  ['20190314',0.41],
  ['20190315',0.395],
  ['20190318',0.4],
  ['20190319',0.395],
  ['20190320',0.41],
  ['20190321',0.405],
  ['20190322',0.405],
  ['20190325',0.405],
  ['20190326',0.39],
  ['20190327',0.385],
  ['20190328',0.39],
  ['20190329',0.4],
  ['20190401',0.405],
  ['20190402',0.39],
  ['20190403',0.39],
  ['20190404',0.39],
  ['20190408',0.38],
  ['20190409',0.385],
  ['20190410',0.385],
  ['20190411',0.385],
  ['20190412',0.385],
  ['20190415',0.38],
  ['20190416',0.37],
  ['20190417',0.365],
  ['20190418',0.365],
  ['20190423',0.365],
  ['20190424',0.365],
  ['20190425',0.37],
  ['20190426',0.365],
  ['20190429',0.365],
  ['20190430',0.37],
  ['20190502',0.37],
  ['20190503',0.37],
  ['20190506',0.36],
  ['20190507',0.375],
  ['20190508',0.37],
  ['20190509',0.37],
  ['20190510',0.375],
  ['20190514',0.375],
  ['20190515',0.375],
  ['20190516',0.375],
  ['20190517',0.37],
  ['20190520',0.37],
  ['20190521',0.37],
  ['20190522',0.37],
  ['20190523',0.37],
  ['20190524',0.37],
  ['20190527',0.36],
  ['20190528',0.365],
  ['20190529',0.365],
  ['20190530',0.365],
  ['20190531',0.37],
  ['20190603',0.37],
  ['20190604',0.36],
  ['20190605',0.36],
  ['20190606',0.36],
  ['20190610',0.365],
  ['20190611',0.365],
  ['20190612',0.365],
  ['20190613',0.36],
  ['20190614',0.36],
  ['20190617',0.36],
  ['20190618',0.36],
  ['20190619',0.365],
  ['20190620',0.35],
  ['20190621',0.355],
  ['20190729',0.36],
  ['20190730',0.35],
  ['20190731',0.36],
  ['20190801',0.35],
  ['20190802',0.36],
  ['20190805',0.34],
  ['20190806',0.335],
  ['20190807',0.34],
  ['20190808',0.34],
  ['20190809',0.34],
  ['20190812',0.335],
  ['20190813',0.32],
  ['20190814',0.31],
  ['20190815',0.32],
  ['20190816',0.325],
  ['20190819',0.335],
  ['20190820',0.335],
  ['20190821',0.33],
  ['20190822',0.33],
  ['20190823',0.33],
  ['20190826',0.33],
  ['20190827',0.33],
  ['20190828',0.325],
  ['20190829',0.33],
  ['20190830',0.33]];
  var source='finance.yahoo.com';