text: var data=[['20111028',7.746],
  ['20111031',7.516],
  ['20111101',7.786],
  ['20111102',7.940],
  ['20111103',7.510],
  ['20111104',7.573],
  ['20111107',7.480],
  ['20111108',7.623],
  ['20111109',7.776],
  ['20111110',7.783],
  ['20111111',7.813],
  ['20111114',7.970],
  ['20111115',7.816],
  ['20111116',7.570],
  ['20111117',7.593],
  ['20111118',7.513],
  ['20111121',7.596],
  ['20111122',8.186],
  ['20111123',8.106],
  ['20111124',8.196],
  ['20111125',7.803],
  ['20111128',7.203],
  ['20111129',7.266],
  ['20111130',6.736],
  ['20111201',6.856],
  ['20111202',6.503],
  ['20111205',6.603],
  ['20111206',6.793],
  ['20111207',6.940],
  ['20111208',6.830],
  ['20111209',6.846],
  ['20111212',6.513],
  ['20111213',6.013],
  ['20111214',5.546],
  ['20111215',5.346],
  ['20111216',5.543],
  ['20111219',5.406],
  ['20111220',5.426],
  ['20111221',4.823],
  ['20111222',4.500],
  ['20111223',4.530],
  ['20111226',4.276],
  ['20111227',4.340],
  ['20111228',4.536],
  ['20111229',4.586],
  ['20111230',4.753],
  ['20120104',4.216],
  ['20120105',3.853],
  ['20120106',3.970],
  ['20120109',4.173],
  ['20120110',4.370],
  ['20120111',4.296],
  ['20120113',3.913],
  ['20120116',3.726],
  ['20120117',4.036],
  ['20120118',3.920],
  ['20120119',3.943],
  ['20120120',4.033],
  ['20120130',4.096],
  ['20120131',4.303],
  ['20120201',4.160],
  ['20120202',4.240],
  ['20120203',4.383],
  ['20120206',4.536],
  ['20120207',4.326],
  ['20120208',4.453],
  ['20120209',4.473],
  ['20120210',4.410],
  ['20120213',4.533],
  ['20120214',4.446],
  ['20120215',4.603],
  ['20120216',4.553],
  ['20120217',4.726],
  ['20120220',4.690],
  ['20120221',4.760],
  ['20120222',4.886],
  ['20120223',4.966],
  ['20120224',4.983],
  ['20120227',4.950],
  ['20120228',4.746],
  ['20120229',4.663],
  ['20120301',4.740],
  ['20120302',4.846],
  ['20120305',4.766],
  ['20120306',5.133],
  ['20120307',5.113],
  ['20120308',5.150],
  ['20120309',5.393],
  ['20120312',5.363],
  ['20120313',5.326],
  ['20120314',4.993],
  ['20120315',4.896],
  ['20120316',5.046],
  ['20120319',5.186],
  ['20120320',4.876],
  ['20120321',4.860],
  ['20120322',5.000],
  ['20120323',4.780],
  ['20120326',4.810],
  ['20120327',4.773],
  ['20120328',4.346],
  ['20120329',4.103],
  ['20120330',4.053],
  ['20120405',4.216],
  ['20120406',4.243],
  ['20120409',4.330],
  ['20120410',4.823],
  ['20120411',5.366],
  ['20120412',5.963],
  ['20120413',5.753],
  ['20120416',5.770],
  ['20120417',5.403],
  ['20120418',5.476],
  ['20120419',5.663],
  ['20120420',5.650],
  ['20120423',5.220],
  ['20120424',5.396],
  ['20120425',5.500],
  ['20120426',5.410],
  ['20120427',5.153],
  ['20120502',5.260],
  ['20120504',5.506],
  ['20120507',5.916],
  ['20120508',5.886],
  ['20120509',5.580],
  ['20120510',5.690],
  ['20120511',5.650],
  ['20120514',5.370],
  ['20120515',5.483],
  ['20120516',5.370],
  ['20120517',5.576],
  ['20120518',5.413],
  ['20120521',5.320],
  ['20120522',5.380],
  ['20120523',5.286],
  ['20120524',5.236],
  ['20120525',5.680],
  ['20120528',5.820],
  ['20120529',5.823],
  ['20120530',5.836],
  ['20120531',6.483],
  ['20120601',6.163],
  ['20120604',5.530],
  ['20120605',5.656],
  ['20120606',5.556],
  ['20120607',5.443],
  ['20120608',5.230],
  ['20120611',5.390],
  ['20120612',5.283],
  ['20120613',5.403],
  ['20120614',5.430],
  ['20120615',5.310],
  ['20120618',5.476],
  ['20120619',5.696],
  ['20120620',5.696],
  ['20120621',5.450],
  ['20120625',5.070],
  ['20120626',4.950],
  ['20120627',4.963],
  ['20120628',4.883],
  ['20120629',4.996],
  ['20120702',5.056],
  ['20120703',4.983],
  ['20120704',4.890],
  ['20120705',4.930],
  ['20120706',4.996],
  ['20120709',4.636],
  ['20120710',4.450],
  ['20120711',4.516],
  ['20120712',4.536],
  ['20120713',4.276],
  ['20120716',3.830],
  ['20120717',3.863],
  ['20120718',3.943],
  ['20120719',4.090],
  ['20120720',4.016],
  ['20120723',3.916],
  ['20120724',3.990],
  ['20120725',3.956],
  ['20120726',3.903],
  ['20120727',3.903],
  ['20120730',3.616],
  ['20120731',3.470],
  ['20120801',3.543],
  ['20120802',3.496],
  ['20120803',3.636],
  ['20120806',3.823],
  ['20120807',3.923],
  ['20120808',3.883],
  ['20120809',4.050],
  ['20120810',3.996],
  ['20120813',3.990],
  ['20120814',3.950],
  ['20120815',3.850],
  ['20120816',3.830],
  ['20120817',3.776],
  ['20120820',3.756],
  ['20120821',3.936],
  ['20120822',3.963],
  ['20120823',4.410],
  ['20120824',4.623],
  ['20120827',4.243],
  ['20120828',4.723],
  ['20120829',4.770],
  ['20120830',5.050],
  ['20120831',4.896],
  ['20120903',4.903],
  ['20120904',5.056],
  ['20120905',4.896],
  ['20120906',4.770],
  ['20120907',5.016],
  ['20120910',5.350],
  ['20120911',5.190],
  ['20120912',5.170],
  ['20120913',4.943],
  ['20120914',4.856],
  ['20120917',4.736],
  ['20120918',4.743],
  ['20120919',4.730],
  ['20120920',4.956],
  ['20120921',5.343],
  ['20120924',5.236],
  ['20120925',4.823],
  ['20120926',4.290],
  ['20120927',4.336],
  ['20120928',4.316],
  ['20121008',4.476],
  ['20121009',4.590],
  ['20121010',5.103],
  ['20121011',4.823],
  ['20121012',5.023],
  ['20121015',4.736],
  ['20121016',4.670],
  ['20121017',4.830],
  ['20121018',4.916],
  ['20121019',4.963],
  ['20121022',4.903],
  ['20121023',4.696],
  ['20121024',4.590],
  ['20121025',4.650],
  ['20121026',4.350],
  ['20121029',4.363],
  ['20121030',4.403],
  ['20121031',4.263],
  ['20121101',4.376],
  ['20121102',4.403],
  ['20121105',4.330],
  ['20121106',4.243],
  ['20121107',4.296],
  ['20121108',4.030],
  ['20121109',4.030],
  ['20121112',4.110],
  ['20121113',4.296],
  ['20121114',4.256],
  ['20121115',4.010],
  ['20121116',3.930],
  ['20121119',4.090],
  ['20121120',4.023],
  ['20121121',4.156],
  ['20121122',4.130],
  ['20121123',4.096],
  ['20121126',4.190],
  ['20121127',3.843],
  ['20121128',3.616],
  ['20121129',3.550],
  ['20121130',3.603],
  ['20121203',3.410],
  ['20121204',3.503],
  ['20121205',3.703],
  ['20121206',3.723],
  ['20121207',3.810],
  ['20121210',3.930],
  ['20121211',3.903],
  ['20121212',3.863],
  ['20121213',3.776],
  ['20121214',3.963],
  ['20121217',4.010],
  ['20121218',3.963],
  ['20121219',3.963],
  ['20121220',4.036],
  ['20121221',3.936],
  ['20121224',3.936],
  ['20121225',4.043],
  ['20121226',4.156],
  ['20121227',4.043],
  ['20121228',4.096],
  ['20121231',4.103],
  ['20130104',4.090],
  ['20130107',4.250],
  ['20130108',4.296],
  ['20130109',4.370],
  ['20130110',4.343],
  ['20130111',4.150],
  ['20130114',4.323],
  ['20130115',4.410],
  ['20130116',4.450],
  ['20130117',4.603],
  ['20130118',4.590],
  ['20130121',4.483],
  ['20130122',4.423],
  ['20130123',4.330],
  ['20130124',4.170],
  ['20130125',4.183],
  ['20130128',4.276],
  ['20130129',4.330],
  ['20130130',4.283],
  ['20130131',4.210],
  ['20130201',4.196],
  ['20130204',4.250],
  ['20130205',4.236],
  ['20130206',4.236],
  ['20130207',4.190],
  ['20130208',4.230],
  ['20130218',4.343],
  ['20130219',4.263],
  ['20130220',4.383],
  ['20130221',4.256],
  ['20130222',4.236],
  ['20130225',4.330],
  ['20130226',4.290],
  ['20130227',4.376],
  ['20130228',4.510],
  ['20130301',4.476],
  ['20130304',4.176],
  ['20130305',4.210],
  ['20130306',4.270],
  ['20130307',4.276],
  ['20130308',4.323],
  ['20130311',4.556],
  ['20130312',4.410],
  ['20130313',4.196],
  ['20130314',4.123],
  ['20130315',4.083],
  ['20130318',3.943],
  ['20130319',3.943],
  ['20130320',4.070],
  ['20130321',4.143],
  ['20130322',4.190],
  ['20130325',4.170],
  ['20130326',4.110],
  ['20130327',4.143],
  ['20130328',3.910],
  ['20130329',3.803],
  ['20130401',3.870],
  ['20130402',3.910],
  ['20130403',3.990],
  ['20130408',3.890],
  ['20130409',3.990],
  ['20130410',3.883],
  ['20130411',3.843],
  ['20130412',3.796],
  ['20130415',3.723],
  ['20130416',3.816],
  ['20130417',3.770],
  ['20130418',3.750],
  ['20130419',3.823],
  ['20130422',3.850],
  ['20130423',3.636],
  ['20130424',3.703],
  ['20130425',3.576],
  ['20130426',3.490],
  ['20130502',3.523],
  ['20130503',3.610],
  ['20130506',3.636],
  ['20130507',3.696],
  ['20130508',3.723],
  ['20130509',3.676],
  ['20130510',3.703],
  ['20130513',3.716],
  ['20130514',3.670],
  ['20130515',3.723],
  ['20130516',3.770],
  ['20130517',3.816],
  ['20130520',4.023],
  ['20130521',4.083],
  ['20130522',4.023],
  ['20130523',3.910],
  ['20130524',3.970],
  ['20130527',4.003],
  ['20130528',4.090],
  ['20130529',4.050],
  ['20130530',4.030],
  ['20130531',3.990],
  ['20130603',3.970],
  ['20130604',3.850],
  ['20130605',4.003],
  ['20130606',4.030],
  ['20130607',3.756],
  ['20130613',3.596],
  ['20130614',3.623],
  ['20130617',3.816],
  ['20130618',3.856],
  ['20130619',3.836],
  ['20130620',3.730],
  ['20130621',3.730],
  ['20130624',3.403],
  ['20130625',3.350],
  ['20130626',3.403],
  ['20130627',3.236],
  ['20130628',3.283],
  ['20130701',3.310],
  ['20130702',3.396],
  ['20130703',3.510],
  ['20130704',3.616],
  ['20130705',3.543],
  ['20130708',3.350],
  ['20130709',3.356],
  ['20130710',3.570],
  ['20130711',3.596],
  ['20130712',3.503],
  ['20130715',3.563],
  ['20130716',3.656],
  ['20130717',3.650],
  ['20130718',3.670],
  ['20130719',3.596],
  ['20130722',3.776],
  ['20130723',3.783],
  ['20130724',3.856],
  ['20130725',4.096],
  ['20130726',3.876],
  ['20130729',3.710],
  ['20130730',3.683],
  ['20130731',3.690],
  ['20130801',3.763],
  ['20130802',3.716],
  ['20130805',3.890],
  ['20130806',3.903],
  ['20130807',3.836],
  ['20130808',3.810],
  ['20130809',3.830],
  ['20130812',3.910],
  ['20130813',3.896],
  ['20130814',3.863],
  ['20130815',3.776],
  ['20130816',3.616],
  ['20130819',3.663],
  ['20130820',3.643],
  ['20130821',3.690],
  ['20130822',3.723],
  ['20130823',3.790],
  ['20130826',3.870],
  ['20130827',4.030],
  ['20130828',3.830],
  ['20130829',3.776],
  ['20130830',3.676],
  ['20130902',3.736],
  ['20130903',3.756],
  ['20130904',3.716],
  ['20130905',3.736],
  ['20130906',3.763],
  ['20130909',3.816],
  ['20130910',3.843],
  ['20130911',3.823],
  ['20130912',3.843],
  ['20130913',3.870],
  ['20130916',3.816],
  ['20130917',3.696],
  ['20130918',3.710],
  ['20130923',3.810],
  ['20130924',3.843],
  ['20130925',3.810],
  ['20130926',3.816],
  ['20130927',3.870],
  ['20130930',3.850],
  ['20131008',3.910],
  ['20131009',3.903],
  ['20131010',3.956],
  ['20131011',3.963],
  ['20131014',3.976],
  ['20131015',3.923],
  ['20131016',3.810],
  ['20131017',3.850],
  ['20131018',3.876],
  ['20131021',3.943],
  ['20131022',3.923],
  ['20131023',3.943],
  ['20131024',3.856],
  ['20131025',3.810],
  ['20131028',3.630],
  ['20131029',3.436],
  ['20131030',3.530],
  ['20131031',3.536],
  ['20131101',3.596],
  ['20131104',3.603],
  ['20131105',3.623],
  ['20131106',3.590],
  ['20131107',3.536],
  ['20131108',3.503],
  ['20131111',3.563],
  ['20131112',3.643],
  ['20131113',3.523],
  ['20131114',3.616],
  ['20131115',3.723],
  ['20131118',3.776],
  ['20131119',3.750],
  ['20131120',3.983],
  ['20131121',4.363],
  ['20131122',4.330],
  ['20131125',4.356],
  ['20131126',4.196],
  ['20131127',4.230],
  ['20131128',4.256],
  ['20131129',4.356],
  ['20131202',3.956],
  ['20131203',4.130],
  ['20131204',4.116],
  ['20131205',4.210],
  ['20131206',4.176],
  ['20131209',4.210],
  ['20131210',4.196],
  ['20131211',4.083],
  ['20131212',4.116],
  ['20131213',4.176],
  ['20131216',4.236],
  ['20131217',4.330],
  ['20131218',4.210],
  ['20131219',4.116],
  ['20131220',4.016],
  ['20131223',4.030],
  ['20131224',4.036],
  ['20131225',4.163],
  ['20131226',4.056],
  ['20131227',4.203],
  ['20131230',4.283],
  ['20131231',4.263],
  ['20140102',4.370],
  ['20140103',4.396],
  ['20140106',4.323],
  ['20140107',4.403],
  ['20140108',4.356],
  ['20140109',4.196],
  ['20140110',4.056],
  ['20140113',4.190],
  ['20140114',4.270],
  ['20140115',4.283],
  ['20140116',4.336],
  ['20140117',4.416],
  ['20140120',4.370],
  ['20140121',4.363],
  ['20140122',4.850],
  ['20140123',4.823],
  ['20140124',4.790],
  ['20140127',4.696],
  ['20140128',4.950],
  ['20140129',4.796],
  ['20140130',4.676],
  ['20140207',4.750],
  ['20140210',4.870],
  ['20140211',4.803],
  ['20140212',5.023],
  ['20140213',4.790],
  ['20140214',4.883],
  ['20140217',4.976],
  ['20140218',5.196],
  ['20140219',5.083],
  ['20140220',4.870],
  ['20140221',4.776],
  ['20140224',4.876],
  ['20140225',4.510],
  ['20140226',4.570],
  ['20140227',4.456],
  ['20140228',4.490],
  ['20140303',4.583],
  ['20140304',4.623],
  ['20140305',4.623],
  ['20140306',4.570],
  ['20140307',4.530],
  ['20140310',4.256],
  ['20140311',4.310],
  ['20140312',4.403],
  ['20140313',4.443],
  ['20140314',4.443],
  ['20140317',4.523],
  ['20140318',4.583],
  ['20140319',4.730],
  ['20140320',4.543],
  ['20140321',4.670],
  ['20140324',4.710],
  ['20140325',4.763],
  ['20140326',4.730],
  ['20140327',4.603],
  ['20140328',4.463],
  ['20140331',4.483],
  ['20140401',4.583],
  ['20140402',4.570],
  ['20140403',4.630],
  ['20140404',4.870],
  ['20140901',5.410],
  ['20140902',6.003],
  ['20140903',6.656],
  ['20140904',7.370],
  ['20140905',8.156],
  ['20140909',9.023],
  ['20140910',9.976],
  ['20140911',11.023],
  ['20140912',12.176],
  ['20140917',13.443],
  ['20140918',12.890],
  ['20140919',13.236],
  ['20140922',13.903],
  ['20140923',13.650],
  ['20140924',13.383],
  ['20140925',13.616],
  ['20140926',13.350],
  ['20140929',13.556],
  ['20140930',13.656],
  ['20141008',13.476],
  ['20141009',13.736],
  ['20141010',14.270],
  ['20141013',15.203],
  ['20141014',13.903],
  ['20141015',13.676],
  ['20141016',13.183],
  ['20141017',12.296],
  ['20141020',12.516],
  ['20141021',12.323],
  ['20141022',12.496],
  ['20141023',12.230],
  ['20141024',11.296],
  ['20141027',11.510],
  ['20141028',12.023],
  ['20141029',12.090],
  ['20141030',12.403],
  ['20141031',12.370],
  ['20141103',12.423],
  ['20141104',12.456],
  ['20141105',12.556],
  ['20141106',12.396],
  ['20141107',12.483],
  ['20141110',12.703],
  ['20141111',12.236],
  ['20141112',12.436],
  ['20141113',12.983],
  ['20141114',13.270],
  ['20141124',13.076],
  ['20141125',12.716],
  ['20141126',12.870],
  ['20141127',12.803],
  ['20141128',12.676],
  ['20141201',11.863],
  ['20141202',12.016],
  ['20141203',12.356],
  ['20141204',12.343],
  ['20141205',12.336],
  ['20141208',12.283],
  ['20141209',12.316],
  ['20141210',12.670],
  ['20141211',12.696],
  ['20141212',13.776],
  ['20141215',13.870],
  ['20141216',13.670],
  ['20141217',13.116],
  ['20141218',12.963],
  ['20141219',12.263],
  ['20141222',10.990],
  ['20141223',11.090],
  ['20141224',11.596],
  ['20141225',12.123],
  ['20141226',11.930],
  ['20141229',11.170],
  ['20141230',10.903],
  ['20141231',11.036],
  ['20150105',11.636],
  ['20150106',11.963],
  ['20150107',11.983],
  ['20150108',11.816],
  ['20150109',12.036],
  ['20150112',11.356],
  ['20150113',11.303],
  ['20150114',11.176],
  ['20150115',11.230],
  ['20150116',11.570],
  ['20150119',11.670],
  ['20150120',12.236],
  ['20150121',13.070],
  ['20150122',12.810],
  ['20150123',12.416],
  ['20150126',12.703],
  ['20150127',12.776],
  ['20150128',13.010],
  ['20150129',12.950],
  ['20150130',12.630],
  ['20150202',12.396],
  ['20150203',12.496],
  ['20150204',12.430],
  ['20150205',12.410],
  ['20150206',12.223],
  ['20150209',12.290],
  ['20150210',12.196],
  ['20150211',12.356],
  ['20150212',12.963],
  ['20150213',13.043],
  ['20150216',13.490],
  ['20150217',13.323],
  ['20150225',13.010],
  ['20150226',13.296],
  ['20150227',13.210],
  ['20150302',14.583],
  ['20150303',15.490],
  ['20150304',15.650],
  ['20150305',15.530],
  ['20150306',15.023],
  ['20150309',15.943],
  ['20150310',15.683],
  ['20150311',15.870],
  ['20150312',16.430],
  ['20150313',16.550],
  ['20150316',17.923],
  ['20150317',18.290],
  ['20150318',18.290],
  ['20150319',18.036],
  ['20150320',18.610],
  ['20150323',18.956],
  ['20150701',20.896],
  ['20150702',18.763],
  ['20150703',16.843],
  ['20150706',15.110],
  ['20150707',13.550],
  ['20160120',14.950],
  ['20160121',16.490],
  ['20160122',18.183],
  ['20160125',20.050],
  ['20160126',22.103],
  ['20160127',24.363],
  ['20160128',24.590],
  ['20160129',23.530],
  ['20160201',23.930],
  ['20160202',26.370],
  ['20160203',27.010],
  ['20160204',27.010],
  ['20160205',25.236],
  ['20160215',26.136],
  ['20160216',26.063],
  ['20160217',28.063],
  ['20160218',28.610],
  ['20160219',27.683],
  ['20160222',27.863],
  ['20160223',26.350],
  ['20160224',25.930],
  ['20160225',23.290],
  ['20160226',23.330],
  ['20160229',20.950],
  ['20160301',21.910],
  ['20160302',22.850],
  ['20160303',22.230],
  ['20160304',19.963],
  ['20160307',20.763],
  ['20160308',22.716],
  ['20160309',22.763],
  ['20160310',21.676],
  ['20160311',22.190],
  ['20160314',23.383],
  ['20160315',24.296],
  ['20160316',23.783],
  ['20160317',24.976],
  ['20160318',25.470],
  ['20160321',25.930],
  ['20160322',25.170],
  ['20160323',24.530],
  ['20160331',25.476],
  ['20160401',24.823],
  ['20160405',25.063],
  ['20160406',25.056],
  ['20160407',24.483],
  ['20160408',23.656],
  ['20160411',24.623],
  ['20160412',23.990],
  ['20160413',24.063],
  ['20160414',24.696],
  ['20160415',25.716],
  ['20160418',25.130],
  ['20160419',25.816],
  ['20160420',25.003],
  ['20160421',24.276],
  ['20160422',24.436],
  ['20160425',24.196],
  ['20160426',24.423],
  ['20160427',25.730],
  ['20160428',26.556],
  ['20160429',27.516],
  ['20160503',27.716],
  ['20160504',28.263],
  ['20160505',27.190],
  ['20160506',25.283],
  ['20160509',23.630],
  ['20160510',23.436],
  ['20160511',21.596],
  ['20160512',22.996],
  ['20160513',22.530],
  ['20160516',23.236],
  ['20160517',23.070],
  ['20160518',22.263],
  ['20160519',22.270],
  ['20160520',22.343],
  ['20160523',23.843],
  ['20160524',23.530],
  ['20160525',23.963],
  ['20160526',23.770],
  ['20160527',23.661],
  ['20160530',23.501],
  ['20160531',25.167],
  ['20160601',25.467],
  ['20160602',25.881],
  ['20160603',25.567],
  ['20160606',25.647],
  ['20160607',25.081],
  ['20160608',24.974],
  ['20160613',23.821],
  ['20160614',23.681],
  ['20160615',24.081],
  ['20160616',23.481],
  ['20160617',23.507],
  ['20160620',23.614],
  ['20160621',23.701],
  ['20160622',23.881],
  ['20160623',23.814],
  ['20160624',23.394],
  ['20160627',24.247],
  ['20160628',25.554],
  ['20160629',24.761],
  ['20160630',24.714],
  ['20160701',24.014],
  ['20160704',24.201],
  ['20161010',22.941],
  ['20161011',23.567],
  ['20161012',23.007],
  ['20161013',22.594],
  ['20161014',22.387],
  ['20161017',22.167],
  ['20161018',22.701],
  ['20161019',22.341],
  ['20161020',22.294],
  ['20161021',21.881],
  ['20161024',22.047],
  ['20161025',22.374],
  ['20161026',22.614],
  ['20161027',22.161],
  ['20161028',22.034],
  ['20161031',23.147],
  ['20161101',23.021],
  ['20161102',22.681],
  ['20161103',22.567],
  ['20161104',22.267],
  ['20161107',22.127],
  ['20161108',22.167],
  ['20161109',22.001],
  ['20161110',22.174],
  ['20161111',22.321],
  ['20161114',22.347],
  ['20161115',22.554],
  ['20161116',23.587],
  ['20161117',22.827],
  ['20161118',22.714],
  ['20161121',22.674],
  ['20161122',22.541],
  ['20161123',22.227],
  ['20161124',22.147],
  ['20161125',21.827],
  ['20161128',21.787],
  ['20161129',21.621],
  ['20161130',21.547],
  ['20161201',21.881],
  ['20161202',21.241],
  ['20161205',21.314],
  ['20161206',21.554],
  ['20161207',21.627],
  ['20161208',21.674],
  ['20161209',21.567],
  ['20161212',20.467],
  ['20161213',19.954],
  ['20161214',19.547],
  ['20161215',19.467],
  ['20161216',19.974],
  ['20161219',19.481],
  ['20161220',20.841],
  ['20161221',20.081],
  ['20161222',19.547],
  ['20161223',19.447],
  ['20161226',19.434],
  ['20161227',19.421],
  ['20161228',19.281],
  ['20161229',19.447],
  ['20161230',19.407],
  ['20170103',19.414],
  ['20170104',19.661],
  ['20170105',19.681],
  ['20170106',19.347],
  ['20170109',18.581],
  ['20170110',18.821],
  ['20170111',18.681],
  ['20170112',18.461],
  ['20170113',17.661],
  ['20170116',16.947],
  ['20170117',17.314],
  ['20170118',17.414],
  ['20170119',17.201],
  ['20170120',17.474],
  ['20170123',18.034],
  ['20170124',17.774],
  ['20170125',18.074],
  ['20170126',18.414],
  ['20170203',18.387],
  ['20170206',18.214],
  ['20170207',18.147],
  ['20170208',17.987],
  ['20170209',18.114],
  ['20170210',17.781],
  ['20170213',18.034],
  ['20170214',18.167],
  ['20170215',17.921],
  ['20170216',17.694],
  ['20170217',17.927],
  ['20170220',17.927],
  ['20170221',18.674],
  ['20170222',18.601],
  ['20170223',19.627],
  ['20170224',20.154],
  ['20170227',20.641],
  ['20170228',20.754],
  ['20170301',20.101],
  ['20170302',20.241],
  ['20170303',20.054],
  ['20170306',20.281],
  ['20170307',20.321],
  ['20170308',19.994],
  ['20170309',19.781],
  ['20170310',20.187],
  ['20170313',20.547],
  ['20170314',21.014],
  ['20170315',20.447],
  ['20170316',20.581],
  ['20170317',20.494],
  ['20170320',20.154],
  ['20170321',19.987],
  ['20170322',20.127],
  ['20170323',20.167],
  ['20170324',20.161],
  ['20170327',20.881],
  ['20170328',20.734],
  ['20170329',20.107],
  ['20170330',19.081],
  ['20170331',19.207],
  ['20170405',19.427],
  ['20170406',19.534],
  ['20170407',19.561],
  ['20170410',18.934],
  ['20170411',19.387],
  ['20170412',18.974],
  ['20170413',19.081],
  ['20170414',18.974],
  ['20170417',18.634],
  ['20170418',18.067],
  ['20170419',18.567],
  ['20170420',18.301],
  ['20170421',17.921],
  ['20170424',17.594],
  ['20170425',17.934],
  ['20170426',18.181],
  ['20170427',18.527],
  ['20170428',20.153],
  ['20170502',20.400],
  ['20170503',20.293],
  ['20170504',20.040],
  ['20170505',19.940],
  ['20170508',19.773],
  ['20170509',20.073],
  ['20170510',20.393],
  ['20170511',20.607],
  ['20170512',20.073],
  ['20170515',20.340],
  ['20170516',20.473],
  ['20170517',21.527],
  ['20170518',21.880],
  ['20170519',22.073],
  ['20170522',21.380],
  ['20170523',20.767],
  ['20170524',21.180],
  ['20170525',21.340],
  ['20170526',21.040],
  ['20170531',20.507],
  ['20170601',20.260],
  ['20170602',20.820],
  ['20170605',21.700],
  ['20170606',21.993],
  ['20170607',23.547],
  ['20170608',23.487],
  ['20170609',23.553],
  ['20170612',23.640],
  ['20170613',24.100],
  ['20170614',23.307],
  ['20170615',23.880],
  ['20170616',23.773],
  ['20170619',23.707],
  ['20170620',23.007],
  ['20170621',23.113],
  ['20170622',22.713],
  ['20170623',22.007],
  ['20170626',22.720],
  ['20170627',23.340],
  ['20170628',22.927],
  ['20170629',22.727],
  ['20170630',22.473],
  ['20170703',21.840],
  ['20170704',21.760],
  ['20170705',21.940],
  ['20170706',21.500],
  ['20170707',21.993],
  ['20170710',21.380],
  ['20170711',21.160],
  ['20170712',21.700],
  ['20170713',20.867],
  ['20170714',20.673],
  ['20170717',20.107],
  ['20170718',19.747],
  ['20170719',20.073],
  ['20170720',20.113],
  ['20170721',20.293],
  ['20170724',19.873],
  ['20170725',20.960],
  ['20170726',20.887],
  ['20170727',22.060],
  ['20170728',21.987],
  ['20170731',21.893],
  ['20170801',21.640],
  ['20170802',21.080],
  ['20170803',21.160],
  ['20170804',20.927],
  ['20170807',21.113],
  ['20170808',21.253],
  ['20170809',22.120],
  ['20170810',21.540],
  ['20170811',21.147],
  ['20170814',22.240],
  ['20170815',22.353],
  ['20170816',23.140],
  ['20170817',22.933],
  ['20170818',22.573],
  ['20170821',22.533],
  ['20170822',22.893],
  ['20170823',22.407],
  ['20170824',22.107],
  ['20170825',22.180],
  ['20170828',22.067],
  ['20170829',22.207],
  ['20170830',22.013],
  ['20170831',21.980],
  ['20170901',21.480],
  ['20170904',21.673],
  ['20170905',21.547],
  ['20170906',21.307],
  ['20170907',21.280],
  ['20170908',21.193],
  ['20170911',21.440],
  ['20170912',21.253],
  ['20170913',21.020],
  ['20170914',21.573],
  ['20170915',22.240],
  ['20170918',22.193],
  ['20170919',22.267],
  ['20170920',22.273],
  ['20170921',22.013],
  ['20170922',21.873],
  ['20170925',21.400],
  ['20170926',21.607],
  ['20170927',21.627],
  ['20170928',21.407],
  ['20170929',21.447],
  ['20171009',21.773],
  ['20171010',22.493],
  ['20171011',22.567],
  ['20171012',22.207],
  ['20171013',22.667],
  ['20171016',22.240],
  ['20171017',22.287],
  ['20171018',21.953],
  ['20171019',22.187],
  ['20171020',22.573],
  ['20171023',22.580],
  ['20171024',22.273],
  ['20171025',22.107],
  ['20171026',22.540],
  ['20171027',22.593],
  ['20171030',22.040],
  ['20171031',21.407],
  ['20171101',21.447],
  ['20171102',21.047],
  ['20171103',20.960],
  ['20171106',21.273],
  ['20171107',21.260],
  ['20171108',21.473],
  ['20171109',21.640],
  ['20171110',21.313],
  ['20171113',20.680],
  ['20171114',20.320],
  ['20171115',19.987],
  ['20171116',20.040],
  ['20171117',20.613],
  ['20171120',20.907],
  ['20171121',20.473],
  ['20171122',20.067],
  ['20171123',19.913],
  ['20171124',19.920],
  ['20171127',20.113],
  ['20171128',20.700],
  ['20171129',20.760],
  ['20171130',20.440],
  ['20171201',20.500],
  ['20171204',20.793],
  ['20171205',20.560],
  ['20171206',20.607],
  ['20171207',21.273],
  ['20171208',21.993],
  ['20171211',22.340],
  ['20171212',22.280],
  ['20171213',22.287],
  ['20171214',22.120],
  ['20171215',21.693],
  ['20171218',21.707],
  ['20171219',22.573],
  ['20171220',21.973],
  ['20171221',22.520],
  ['20171222',22.467],
  ['20171225',21.940],
  ['20171226',21.960],
  ['20171227',21.593],
  ['20171228',21.853],
  ['20171229',21.913],
  ['20180102',21.807],
  ['20180103',21.607],
  ['20180104',21.040],
  ['20180105',20.873],
  ['20180108',20.533],
  ['20180109',20.673],
  ['20180110',20.200],
  ['20180111',20.547],
  ['20180112',20.833],
  ['20180115',20.227],
  ['20180116',20.007],
  ['20180117',20.480],
  ['20180118',20.440],
  ['20180119',20.307],
  ['20180122',20.940],
  ['20180123',20.493],
  ['20180124',21.473],
  ['20180125',21.627],
  ['20180126',21.140],
  ['20180129',20.313],
  ['20180130',19.833],
  ['20180131',19.507],
  ['20180201',18.880],
  ['20180202',19.207],
  ['20180205',19.040],
  ['20180206',18.327],
  ['20180207',18.400],
  ['20180208',19.587],
  ['20180209',19.473],
  ['20180212',20.140],
  ['20180213',19.333],
  ['20180214',19.107],
  ['20180222',19.880],
  ['20180223',19.713],
  ['20180226',20.033],
  ['20180227',20.760],
  ['20180228',21.640],
  ['20180301',21.727],
  ['20180302',21.413],
  ['20180305',21.460],
  ['20180306',21.653],
  ['20180307',21.307],
  ['20180308',20.913],
  ['20180309',21.607],
  ['20180312',21.827],
  ['20180313',21.340],
  ['20180314',20.753],
  ['20180315',20.393],
  ['20180316',19.793],
  ['20180319',20.093],
  ['20180320',20.107],
  ['20180321',20.240],
  ['20180322',20.273],
  ['20180323',19.613],
  ['20180326',20.327],
  ['20180327',21.340],
  ['20180328',21.613],
  ['20180329',21.073],
  ['20180330',21.927],
  ['20180402',21.607],
  ['20180403',21.407],
  ['20180404',21.767],
  ['20180409',21.620],
  ['20180410',21.447],
  ['20180411',22.933],
  ['20180412',23.233],
  ['20180413',23.273],
  ['20180416',22.500],
  ['20180417',21.887],
  ['20180418',22.207],
  ['20180419',22.213],
  ['20180420',22.207],
  ['20180423',22.213],
  ['20180424',22.827],
  ['20180425',22.913],
  ['20180426',22.727],
  ['20180427',23.040],
  ['20180502',22.347],
  ['20180503',23.053],
  ['20180504',23.187],
  ['20180507',23.720],
  ['20180508',24.040],
  ['20180509',24.047],
  ['20180510',23.787],
  ['20180511',23.553],
  ['20180514',23.653],
  ['20180515',23.600],
  ['20180516',23.640],
  ['20180517',23.273],
  ['20180518',23.287],
  ['20180521',23.467],
  ['20180522',23.827],
  ['20180523',24.440],
  ['20180524',24.487],
  ['20180525',24.320],
  ['20180528',24.873],
  ['20180529',24.907],
  ['20180530',24.153],
  ['20180531',23.753],
  ['20180601',21.367],
  ['20180619',20.433],
  ['20180620',19.053],
  ['20180621',19.293],
  ['20180622',20.387],
  ['20180625',19.707],
  ['20180626',19.787],
  ['20180627',19.547],
  ['20180628',19.887],
  ['20180629',20.393],
  ['20180702',20.107],
  ['20180703',20.227],
  ['20180704',20.113],
  ['20180705',20.113],
  ['20180706',19.307],
  ['20180709',19.247],
  ['20180710',18.720],
  ['20180711',16.913],
  ['20180712',17.187],
  ['20180713',17.987],
  ['20180716',19.520],
  ['20180717',19.527],
  ['20180718',19.220],
  ['20180719',18.500],
  ['20180720',18.980],
  ['20180723',19.247],
  ['20180724',19.207],
  ['20180725',19.893],
  ['20180726',19.127],
  ['20180727',18.773],
  ['20180730',18.453],
  ['20180731',18.460],
  ['20180801',18.107],
  ['20180802',17.220],
  ['20180803',17.787],
  ['20180806',17.487],
  ['20180807',17.640],
  ['20180808',17.713],
  ['20180809',18.240],
  ['20180810',18.307],
  ['20180813',18.313],
  ['20180814',18.253],
  ['20180815',18.233],
  ['20180816',17.133],
  ['20180817',15.393],
  ['20180820',14.947],
  ['20180821',15.393],
  ['20180822',15.453],
  ['20180823',15.227],
  ['20180824',15.360],
  ['20180827',16.460],
  ['20180828',17.527],
  ['20180829',17.380],
  ['20180830',17.373],
  ['20180831',16.240],
  ['20180903',15.807],
  ['20180904',16.193],
  ['20180905',16.820],
  ['20180906',16.213],
  ['20180907',16.513],
  ['20180910',15.853],
  ['20180911',16.253],
  ['20180912',16.320],
  ['20180913',16.387],
  ['20180914',15.920],
  ['20180917',15.533],
  ['20180918',15.973],
  ['20180919',16.140],
  ['20180920',15.940],
  ['20180921',16.367],
  ['20180925',16.133],
  ['20180926',16.087],
  ['20180927',15.960],
  ['20180928',15.827],
  ['20181008',15.220],
  ['20181009',14.760],
  ['20181010',14.553],
  ['20181011',13.433],
  ['20181012',13.747],
  ['20181015',13.487],
  ['20181016',13.253],
  ['20181017',14.053],
  ['20181018',13.380],
  ['20181019',14.387],
  ['20181022',14.747],
  ['20181023',14.767],
  ['20181024',14.893],
  ['20181025',15.060],
  ['20181026',15.220],
  ['20181029',15.753],
  ['20181030',15.667],
  ['20181031',16.000],
  ['20181101',17.000],
  ['20181102',17.987],
  ['20181105',17.427],
  ['20181106',16.740],
  ['20181107',16.667],
  ['20181108',16.653],
  ['20181109',16.660],
  ['20181112',17.320],
  ['20181113',17.373],
  ['20181114',16.640],
  ['20181115',17.033],
  ['20181116',16.787],
  ['20181119',16.500],
  ['20181120',16.540],
  ['20181121',16.467],
  ['20181122',16.453],
  ['20181123',15.820],
  ['20181126',16.007],
  ['20181127',16.333],
  ['20181128',16.260],
  ['20181129',15.800],
  ['20181130',15.800],
  ['20181203',16.307],
  ['20181204',16.467],
  ['20181205',16.853],
  ['20181206',16.920],
  ['20181207',16.940],
  ['20181210',17.787],
  ['20181211',17.913],
  ['20181212',17.773],
  ['20181213',17.680],
  ['20181214',17.660],
  ['20181217',17.400],
  ['20181218',17.247],
  ['20181219',16.920],
  ['20181220',17.307],
  ['20181221',18.480],
  ['20181224',17.927],
  ['20181225',17.287],
  ['20181226',17.407],
  ['20181227',17.940],
  ['20181228',18.287],
  ['20190102',17.940],
  ['20190103',17.287],
  ['20190104',17.460],
  ['20190107',17.520],
  ['20190108',16.787],
  ['20190109',17.253],
  ['20190110',17.060],
  ['20190111',17.127],
  ['20190114',16.333],
  ['20190115',16.340],
  ['20190116',16.787],
  ['20190117',17.020],
  ['20190118',16.853],
  ['20190121',16.713],
  ['20190122',16.720],
  ['20190123',16.187],
  ['20190124',16.727],
  ['20190125',17.453],
  ['20190128',17.013],
  ['20190129',16.587],
  ['20190130',16.220],
  ['20190131',16.653],
  ['20190201',16.627],
  ['20190211',17.153],
  ['20190212',17.540],
  ['20190213',17.553],
  ['20190214',17.593],
  ['20190215',17.687],
  ['20190218',18.600],
  ['20190219',18.933],
  ['20190220',18.727],
  ['20190221',18.220],
  ['20190222',18.580],
  ['20190225',19.500],
  ['20190226',20.053],
  ['20190227',19.320],
  ['20190228',19.560],
  ['20190301',19.587],
  ['20190304',20.307],
  ['20190305',20.253],
  ['20190306',20.273],
  ['20190307',21.080],
  ['20190308',19.853],
  ['20190311',21.867],
  ['20190312',23.220],
  ['20190313',22.313],
  ['20190314',21.107],
  ['20190315',21.173],
  ['20190318',22.307],
  ['20190319',22.560],
  ['20190320',22.200],
  ['20190321',22.380],
  ['20190322',22.853],
  ['20190325',21.900],
  ['20190326',21.253],
  ['20190327',20.653],
  ['20190328',20.473],
  ['20190329',21.000],
  ['20190401',21.033],
  ['20190402',20.187],
  ['20190403',20.440],
  ['20190404',20.120],
  ['20190408',19.213],
  ['20190409',19.393],
  ['20190410',19.107],
  ['20190411',19.380],
  ['20190412',20.040],
  ['20190415',19.587],
  ['20190416',19.513],
  ['20190417',20.953],
  ['20190418',20.953],
  ['20190419',20.307],
  ['20190422',19.773],
  ['20190423',19.167],
  ['20190424',19.487],
  ['20190425',18.787],
  ['20190426',18.133],
  ['20190429',17.653],
  ['20190430',18.560],
  ['20190506',17.907],
  ['20190507',18.047],
  ['20190508',18.440],
  ['20190509',17.853],
  ['20190510',18.100],
  ['20190513',17.313],
  ['20190514',17.053],
  ['20190515',17.640],
  ['20190516',17.687],
  ['20190517',17.293],
  ['20190520',16.433],
  ['20190521',16.787],
  ['20190522',16.900],
  ['20190523',16.240],
  ['20190524',16.120],
  ['20190527',16.500],
  ['20190528',16.480],
  ['20190529',16.447],
  ['20190530',16.320],
  ['20190531',16.773],
  ['20190603',16.253],
  ['20190604',16.007],
  ['20190605',15.767],
  ['20190606',15.087],
  ['20190610',15.853],
  ['20190611',16.040],
  ['20190612',15.773],
  ['20190613',16.613],
  ['20190614',16.307],
  ['20190617',16.233],
  ['20190618',16.813],
  ['20190619',16.980],
  ['20190620',17.233],
  ['20190621',17.640],
  ['20190624',17.307],
  ['20190625',17.193],
  ['20190626',17.187],
  ['20190627',17.227],
  ['20190628',17.047],
  ['20190701',17.907],
  ['20190702',18.033],
  ['20190703',17.767],
  ['20190704',16.987],
  ['20190705',16.907],
  ['20190708',16.320],
  ['20190709',16.313],
  ['20190710',15.907],
  ['20190711',15.707],
  ['20190712',15.753],
  ['20190715',16.007],
  ['20190716',16.180],
  ['20190717',15.753],
  ['20190718',15.387],
  ['20190719',15.633],
  ['20190722',15.373],
  ['20190723',15.700],
  ['20190724',16.073],
  ['20190725',16.147],
  ['20190726',15.973],
  ['20190729',16.533],
  ['20190730',17.373],
  ['20190731',17.293],
  ['20190801',17.367],
  ['20190802',17.373],
  ['20190805',17.067],
  ['20190806',16.960],
  ['20190807',16.507],
  ['20190808',16.380],
  ['20190809',16.000],
  ['20190812',17.140],
  ['20190813',17.333],
  ['20190814',17.353],
  ['20190815',17.733],
  ['20190816',18.387],
  ['20190819',18.733],
  ['20190820',18.580],
  ['20190821',19.107],
  ['20190822',19.373],
  ['20190823',19.207],
  ['20190826',18.613],
  ['20190827',18.693],
  ['20190828',18.240],
  ['20190829',18.247],
  ['20190830',17.707],
  ['20190902',18.227],
  ['20190903',18.433],
  ['20190904',18.893],
  ['20190905',18.913],
  ['20190906',18.907],
  ['20190909',20.373],
  ['20190910',19.980],
  ['20190911',19.600],
  ['20190912',19.587],
  ['20190916',19.593],
  ['20190917',19.307],
  ['20190918',19.373],
  ['20190919',19.200],
  ['20190920',18.960],
  ['20190923',18.847],
  ['20190924',19.460],
  ['20190925',18.887],
  ['20190926',18.340],
  ['20190927',18.773],
  ['20190930',18.307],
  ['20191008',18.047],
  ['20191009',18.160],
  ['20191010',18.640],
  ['20191011',18.820],
  ['20191014',19.033],
  ['20191015',18.180],
  ['20191016',18.073],
  ['20191017',18.180],
  ['20191018',18.067],
  ['20191021',17.873],
  ['20191022',17.807],
  ['20191023',18.147],
  ['20191024',18.727],
  ['20191025',19.033],
  ['20191028',19.027],
  ['20191029',18.847],
  ['20191030',19.100],
  ['20191031',19.507],
  ['20191101',18.993],
  ['20191104',18.907],
  ['20191105',18.987],
  ['20191106',18.360],
  ['20191107',19.100],
  ['20191108',19.487],
  ['20191111',19.060],
  ['20191112',18.887],
  ['20191113',19.480],
  ['20191114',19.940],
  ['20191115',20.073],
  ['20191118',20.227],
  ['20191119',22.267],
  ['20191120',23.653],
  ['20191121',22.840],
  ['20191122',22.673],
  ['20191125',22.880],
  ['20191126',22.973],
  ['20191127',22.767],
  ['20191128',22.627],
  ['20191129',22.840],
  ['20191202',23.853],
  ['20191203',23.753],
  ['20191204',23.767],
  ['20191205',24.040],
  ['20191206',25.020],
  ['20191209',24.973],
  ['20191210',25.160],
  ['20191211',24.947],
  ['20191212',25.140],
  ['20191213',24.907],
  ['20191216',26.567],
  ['20191217',26.407],
  ['20191218',27.167],
  ['20191219',27.393],
  ['20191220',27.927],
  ['20191223',27.033],
  ['20191224',27.973],
  ['20191225',29.140],
  ['20191226',29.433],
  ['20191227',29.413],
  ['20191230',29.140],
  ['20191231',29.267],
  ['20200102',32.207],
  ['20200103',32.953],
  ['20200106',32.440],
  ['20200107',33.773],
  ['20200108',32.027],
  ['20200109',31.067],
  ['20200110',30.607],
  ['20200113',31.040],
  ['20200114',31.160],
  ['20200115',30.440],
  ['20200116',30.093],
  ['20200117',29.820],
  ['20200120',30.600],
  ['20200121',30.373],
  ['20200122',30.313],
  ['20200123',31.500],
  ['20200203',30.487],
  ['20200204',33.113],
  ['20200205',33.173],
  ['20200206',35.840],
  ['20200207',37.100],
  ['20200210',35.787],
  ['20200211',34.467],
  ['20200212',34.487],
  ['20200213',33.207],
  ['20200214',33.000],
  ['20200217',33.667],
  ['20200218',33.387],
  ['20200219',31.513],
  ['20200220',31.753],
  ['20200221',33.173],
  ['20200224',34.907],
  ['20200225',33.840],
  ['20200226',32.513],
  ['20200227',34.800],
  ['20200228',33.873],
  ['20200302',34.147],
  ['20200303',33.107],
  ['20200304',31.647],
  ['20200305',31.740],
  ['20200306',31.840],
  ['20200309',29.613],
  ['20200310',30.107],
  ['20200311',29.300],
  ['20200312',28.727],
  ['20200313',28.060],
  ['20200316',28.067],
  ['20200317',28.707],
  ['20200318',29.260],
  ['20200319',30.587],
  ['20200320',31.833],
  ['20200323',31.473],
  ['20200324',30.987],
  ['20200325',33.707],
  ['20200326',33.540],
  ['20200327',32.980],
  ['20200330',31.333],
  ['20200331',31.540],
  ['20200401',31.627],
  ['20200402',32.173],
  ['20200403',32.073],
  ['20200407',32.627],
  ['20200408',32.107],
  ['20200409',32.440],
  ['20200410',31.873],
  ['20200413',30.713],
  ['20200414',32.647],
  ['20200415',33.047],
  ['20200416',33.860],
  ['20200417',33.307],
  ['20200420',32.833],
  ['20200421',33.120],
  ['20200422',33.573],
  ['20200423',31.840],
  ['20200424',30.920],
  ['20200427',30.360],
  ['20200428',30.840],
  ['20200429',31.120],
  ['20200430',31.367],
  ['20200506',30.273],
  ['20200507',30.640],
  ['20200508',30.220],
  ['20200511',29.840],
  ['20200512',29.907],
  ['20200513',29.640],
  ['20200514',30.307],
  ['20200515',29.833],
  ['20200518',29.473],
  ['20200519',29.840],
  ['20200520',29.347],
  ['20200521',29.027],
  ['20200522',28.367],
  ['20200525',27.773],
  ['20200526',28.280],
  ['20200527',28.280],
  ['20200528',28.420],
  ['20200529',29.140],
  ['20200601',29.900],
  ['20200602',29.773],
  ['20200603',29.907],
  ['20200604',29.840],
  ['20200605',31.047],
  ['20200608',30.480],
  ['20200609',31.213],
  ['20200610',31.613],
  ['20200611',32.727],
  ['20200612',33.440],
  ['20200615',33.820],
  ['20200616',34.020],
  ['20200617',33.327],
  ['20200618',32.913],
  ['20200619',34.107],
  ['20200622',34.087],
  ['20200623',36.433],
  ['20200624',37.240],
  ['20200629',36.820],
  ['20200630',38.267],
  ['20200701',37.627],
  ['20200702',36.667],
  ['20200703',36.440],
  ['20200706',36.860],
  ['20200707',37.647],
  ['20200708',38.353],
  ['20200709',39.900],
  ['20200710',39.827],
  ['20200713',40.413],
  ['20200714',40.907],
  ['20200715',40.073],
  ['20200716',38.093],
  ['20200717',40.340],
  ['20200720',41.360],
  ['20200721',42.140],
  ['20200722',42.900],
  ['20200723',41.960],
  ['20200724',37.770],
  ['20200727',36.990],
  ['20200728',37.380],
  ['20200729',39.320],
  ['20200730',38.240],
  ['20200731',38.380],
  ['20200803',38.190],
  ['20200804',37.400],
  ['20200805',37.560],
  ['20200806',36.680],
  ['20200807',35.860],
  ['20200810',36.280],
  ['20200811',35.460],
  ['20200812',34.950],
  ['20200813',35.310],
  ['20200814',35.930],
  ['20200817',36.160],
  ['20200818',36.540],
  ['20200819',35.250],
  ['20200820',35.310],
  ['20200821',36.800],
  ['20200824',37.440],
  ['20200825',37.330],
  ['20200826',37.400],
  ['20200827',36.920],
  ['20200828',37.820],
  ['20200831',36.610],
  ['20200901',36.310],
  ['20200902',36.970],
  ['20200903',37.000],
  ['20200904',35.980],
  ['20200907',34.280],
  ['20200908',34.400],
  ['20200909',33.380],
  ['20200910',32.970],
  ['20200911',33.620],
  ['20200914',33.330],
  ['20200915',33.600],
  ['20200916',33.030],
  ['20200917',32.780],
  ['20200918',33.000],
  ['20200921',32.180],
  ['20200922',32.490],
  ['20200923',33.600],
  ['20200924',34.000],
  ['20200925',33.640],
  ['20200928',33.210],
  ['20200929',33.260],
  ['20200930',33.300]];
  var source='wstock.net';