text: var data=[['20040311',0.8789],
  ['20040312',0.9277],
  ['20040315',0.9277],
  ['20040316',0.9115],
  ['20040317',0.931],
  ['20040318',0.9668],
  ['20040319',1.0156],
  ['20040322',1.0091],
  ['20040323',1.0579],
  ['20040324',1.0905],
  ['20040325',1.0156],
  ['20040326',1.0254],
  ['20040329',1.0091],
  ['20040330',1.0026],
  ['20040331',1.0091],
  ['20040401',1.0384],
  ['20040402',1.0449],
  ['20040406',1.0872],
  ['20040407',1.0547],
  ['20040408',1.0514],
  ['20040413',1.0319],
  ['20040414',1.0026],
  ['20040415',0.9733],
  ['20040416',0.9961],
  ['20040419',0.9701],
  ['20040420',0.9505],
  ['20040421',0.9147],
  ['20040422',0.9277],
  ['20040423',0.9342],
  ['20040426',0.905],
  ['20040427',0.918],
  ['20040428',0.918],
  ['20040429',0.8984],
  ['20040430',0.8561],
  ['20040503',0.8789],
  ['20040504',0.8691],
  ['20040505',0.8724],
  ['20040506',0.8952],
  ['20040507',0.9375],
  ['20040510',0.9082],
  ['20040511',0.918],
  ['20040512',0.9408],
  ['20040513',0.9082],
  ['20040514',0.8659],
  ['20040517',0.8431],
  ['20040518',0.8561],
  ['20040519',0.8789],
  ['20040520',0.8691],
  ['20040521',0.8952],
  ['20040524',0.905],
  ['20040525',0.9017],
  ['20040527',0.957],
  ['20040528',0.9408],
  ['20040531',0.9408],
  ['20040601',0.944],
  ['20040602',0.9473],
  ['20040603',0.9473],
  ['20040604',0.957],
  ['20040607',0.9635],
  ['20040608',0.9473],
  ['20040609',0.9408],
  ['20040610',0.931],
  ['20040611',0.9017],
  ['20040614',0.8984],
  ['20040615',0.8854],
  ['20040616',0.8789],
  ['20040617',0.8919],
  ['20040618',0.8594],
  ['20040621',0.8366],
  ['20040623',0.8301],
  ['20040624',0.8431],
  ['20040625',0.8659],
  ['20040628',0.8626],
  ['20040629',0.8431],
  ['20040630',0.8561],
  ['20040702',0.8626],
  ['20040705',0.8594],
  ['20040706',0.8626],
  ['20040707',0.8919],
  ['20040708',0.8822],
  ['20040709',0.8822],
  ['20040712',0.8724],
  ['20040713',0.8659],
  ['20040714',0.8561],
  ['20040715',0.8561],
  ['20040716',0.8626],
  ['20040719',0.8594],
  ['20040720',0.8561],
  ['20040721',0.8594],
  ['20040722',0.8496],
  ['20040723',0.8398],
  ['20040726',0.8008],
  ['20040727',0.8333],
  ['20040728',0.8529],
  ['20040729',0.8724],
  ['20040730',0.9115],
  ['20040802',0.8984],
  ['20040803',0.9082],
  ['20040804',0.918],
  ['20040805',0.931],
  ['20040806',0.9147],
  ['20040809',0.905],
  ['20040810',0.8887],
  ['20040811',0.8887],
  ['20040812',0.8822],
  ['20040813',0.8659],
  ['20040816',0.8659],
  ['20040817',0.8789],
  ['20040818',0.9147],
  ['20040819',0.918],
  ['20040820',0.9342],
  ['20040823',0.9212],
  ['20040824',0.9115],
  ['20040825',0.905],
  ['20040826',0.9408],
  ['20040827',0.944],
  ['20040830',0.9375],
  ['20040831',0.9245],
  ['20040901',0.9538],
  ['20040902',0.9505],
  ['20040903',0.9408],
  ['20040906',0.9635],
  ['20040907',0.9701],
  ['20040908',0.9668],
  ['20040909',0.957],
  ['20040910',0.957],
  ['20040913',0.9603],
  ['20040914',0.9798],
  ['20040915',0.9668],
  ['20040916',0.9896],
  ['20040917',0.9961],
  ['20040920',0.9961],
  ['20040921',0.9928],
  ['20040922',0.9635],
  ['20040923',0.9668],
  ['20040924',0.9505],
  ['20040927',0.9538],
  ['20040928',0.9635],
  ['20040930',1.0287],
  ['20041004',1.0612],
  ['20041005',1.0514],
  ['20041006',1.0547],
  ['20041007',1.0547],
  ['20041008',1.0352],
  ['20041011',1.0417],
  ['20041012',1.0287],
  ['20041013',1.0124],
  ['20041014',1.0091],
  ['20041015',1.0156],
  ['20041018',1.0156],
  ['20041019',1.0091],
  ['20041020',0.9831],
  ['20041021',0.9505],
  ['20041025',0.9994],
  ['20041026',1.0417],
  ['20041027',1.0319],
  ['20041028',1.0384],
  ['20041029',1.0449],
  ['20041101',1.0384],
  ['20041102',1.0287],
  ['20041103',1.0287],
  ['20041104',1.0254],
  ['20041105',1.0417],
  ['20041108',1.0677],
  ['20041109',1.0547],
  ['20041110',1.0807],
  ['20041111',1.0775],
  ['20041112',1.097],
  ['20041115',1.1328],
  ['20041116',1.1296],
  ['20041117',1.1361],
  ['20041118',1.1393],
  ['20041119',1.1393],
  ['20041122',1.1458],
  ['20041123',1.1621],
  ['20041124',1.1719],
  ['20041125',1.1686],
  ['20041126',1.1686],
  ['20041129',1.1523],
  ['20041130',1.1523],
  ['20041201',1.1523],
  ['20041202',1.1784],
  ['20041203',1.2598],
  ['20041206',1.2695],
  ['20041207',1.237],
  ['20041208',1.2305],
  ['20041209',1.2565],
  ['20041210',1.3281],
  ['20041213',1.2728],
  ['20041214',1.2695],
  ['20041215',1.2793],
  ['20041216',1.276],
  ['20041217',1.2923],
  ['20041220',1.2988],
  ['20041221',1.2956],
  ['20041222',1.3216],
  ['20041223',1.3281],
  ['20041224',1.3346],
  ['20041228',1.3314],
  ['20041229',1.3477],
  ['20041230',1.4063],
  ['20041231',1.4063],
  ['20050103',1.4193],
  ['20050104',1.4681],
  ['20050105',1.416],
  ['20050106',1.4128],
  ['20050107',1.3672],
  ['20050110',1.3672],
  ['20050111',1.3867],
  ['20050112',1.403],
  ['20050113',1.4388],
  ['20050114',1.4714],
  ['20050117',1.4551],
  ['20050118',1.4583],
  ['20050119',1.4648],
  ['20050120',1.4648],
  ['20050121',1.5625],
  ['20050124',1.4779],
  ['20050125',1.4779],
  ['20050126',1.4681],
  ['20050127',1.4974],
  ['20050128',1.543],
  ['20050131',1.5918],
  ['20050201',1.6048],
  ['20050202',1.7513],
  ['20050203',1.709],
  ['20050204',1.6992],
  ['20050207',1.6992],
  ['20050208',1.6927],
  ['20050214',1.7904],
  ['20050215',1.7806],
  ['20050216',1.7643],
  ['20050217',1.6797],
  ['20050218',1.6634],
  ['20050221',1.696],
  ['20050222',1.7057],
  ['20050223',1.6471],
  ['20050224',1.6667],
  ['20050225',1.6895],
  ['20050228',1.6895],
  ['20050301',1.6927],
  ['20050302',1.6797],
  ['20050303',1.6797],
  ['20050304',1.6764],
  ['20050307',1.6895],
  ['20050308',1.6797],
  ['20050309',1.6797],
  ['20050310',1.6537],
  ['20050311',1.6764],
  ['20050314',1.6797],
  ['20050315',1.6374],
  ['20050316',1.6309],
  ['20050317',1.6309],
  ['20050318',1.6699],
  ['20050321',1.6699],
  ['20050322',1.6634],
  ['20050323',1.7415],
  ['20050324',1.722],
  ['20050329',1.7448],
  ['20050330',1.7513],
  ['20050331',1.7318],
  ['20050401',1.7057],
  ['20050404',1.7383],
  ['20050406',1.7839],
  ['20050407',1.8294],
  ['20050408',1.8815],
  ['20050411',1.8522],
  ['20050412',1.8294],
  ['20050413',1.8425],
  ['20050414',1.8359],
  ['20050415',1.8099],
  ['20050418',1.7546],
  ['20050419',1.8034],
  ['20050420',1.7936],
  ['20050421',1.7904],
  ['20050422',1.8034],
  ['20050425',1.7643],
  ['20050426',1.7578],
  ['20050427',1.7383],
  ['20050428',1.7285],
  ['20050429',1.7578],
  ['20050503',1.7839],
  ['20050504',1.7904],
  ['20050505',1.7969],
  ['20050506',1.7578],
  ['20050509',1.7383],
  ['20050510',1.6732],
  ['20050511',1.6276],
  ['20050512',1.6276],
  ['20050513',1.6341],
  ['20050517',1.6602],
  ['20050518',1.6537],
  ['20050519',1.6406],
  ['20050520',1.6797],
  ['20050523',1.6406],
  ['20050524',1.4941],
  ['20050525',1.4421],
  ['20050526',1.5397],
  ['20050527',1.543],
  ['20050530',1.5332],
  ['20050531',1.6113],
  ['20050601',1.5918],
  ['20050602',1.5885],
  ['20050603',1.556],
  ['20050606',1.5625],
  ['20050607',1.5755],
  ['20050608',1.556],
  ['20050609',1.5495],
  ['20050610',1.5007],
  ['20050613',1.4974],
  ['20050614',1.4453],
  ['20050615',1.4583],
  ['20050616',1.4681],
  ['20050617',1.4746],
  ['20050620',1.4909],
  ['20050621',1.4844],
  ['20050622',1.4974],
  ['20050623',1.4746],
  ['20050624',1.4583],
  ['20050627',1.4746],
  ['20050628',1.4909],
  ['20050629',1.4941],
  ['20050630',1.4974],
  ['20050704',1.4844],
  ['20050705',1.4681],
  ['20050706',1.4648],
  ['20050707',1.3639],
  ['20050708',1.2988],
  ['20050711',1.2565],
  ['20050712',1.25],
  ['20050713',1.1947],
  ['20050714',1.2305],
  ['20050715',1.2728],
  ['20050718',1.2891],
  ['20050719',1.2891],
  ['20050720',1.2695],
  ['20050721',1.2272],
  ['20050722',1.1947],
  ['20050725',1.1849],
  ['20050726',1.1686],
  ['20050727',1.1589],
  ['20050728',1.2142],
  ['20050729',1.2207],
  ['20050801',1.2337],
  ['20050802',1.2305],
  ['20050803',1.237],
  ['20050804',1.2337],
  ['20050805',1.2305],
  ['20050808',1.2109],
  ['20050812',1.4128],
  ['20050815',1.3607],
  ['20050816',1.3574],
  ['20050817',1.3379],
  ['20050818',1.3021],
  ['20050819',1.2956],
  ['20050822',1.3119],
  ['20050823',1.276],
  ['20050824',1.2142],
  ['20050825',1.1882],
  ['20050826',1.263],
  ['20050829',1.2175],
  ['20050830',1.2272],
  ['20050831',1.2467],
  ['20050901',1.2272],
  ['20050902',1.1458],
  ['20050905',1.1589],
  ['20050906',1.1686],
  ['20050907',1.1882],
  ['20050908',1.1784],
  ['20050909',1.1882],
  ['20050912',1.1882],
  ['20050913',1.1947],
  ['20050914',1.1947],
  ['20050915',1.2272],
  ['20050916',1.224],
  ['20050920',1.2142],
  ['20050921',1.2142],
  ['20050922',1.2077],
  ['20050923',1.2109],
  ['20050926',1.1589],
  ['20050927',1.11],
  ['20050928',1.1068],
  ['20050929',1.1523],
  ['20050930',1.1361],
  ['20051003',1.1263],
  ['20051004',1.097],
  ['20051005',1.0938],
  ['20051006',1.0807],
  ['20051007',1.0807],
  ['20051010',1.0645],
  ['20051012',1.0677],
  ['20051013',1.0352],
  ['20051014',0.9798],
  ['20051017',0.9538],
  ['20051018',0.9635],
  ['20051019',1.0091],
  ['20051020',0.9896],
  ['20051021',0.9668],
  ['20051024',0.9505],
  ['20051025',0.8919],
  ['20051026',0.918],
  ['20051027',0.957],
  ['20051028',0.9473],
  ['20051031',0.9635],
  ['20051101',0.9766],
  ['20051102',1.0156],
  ['20051103',0.9766],
  ['20051104',0.9766],
  ['20051107',0.9733],
  ['20051108',0.9603],
  ['20051109',0.944],
  ['20051110',0.9245],
  ['20051111',0.9277],
  ['20051114',0.931],
  ['20051115',0.9635],
  ['20051116',0.944],
  ['20051117',0.9505],
  ['20051118',0.9473],
  ['20051121',0.9766],
  ['20051122',1.0156],
  ['20051123',1.0026],
  ['20051124',1.0124],
  ['20051125',1.0547],
  ['20051128',1.0872],
  ['20051129',1.0677],
  ['20051130',1.097],
  ['20051201',1.1198],
  ['20051202',1.1589],
  ['20051205',1.1816],
  ['20051206',1.1621],
  ['20051207',1.1296],
  ['20051208',1.1263],
  ['20051209',1.1296],
  ['20051212',1.1068],
  ['20051213',1.1003],
  ['20051214',1.0807],
  ['20051215',1.11],
  ['20051216',0.931],
  ['20051219',0.8822],
  ['20051220',0.8822],
  ['20051221',0.9017],
  ['20051222',0.8952],
  ['20051223',0.8854],
  ['20051228',0.8626],
  ['20051229',0.8561],
  ['20051230',0.8496],
  ['20060103',0.8691],
  ['20060104',0.9147],
  ['20060105',0.9603],
  ['20060106',0.9635],
  ['20060109',1.0124],
  ['20060110',0.9994],
  ['20060111',0.9766],
  ['20060112',0.9635],
  ['20060113',0.8594],
  ['20060119',0.8431],
  ['20060120',0.778],
  ['20060123',0.7324],
  ['20060124',0.7324],
  ['20060125',0.8106],
  ['20060126',0.8171],
  ['20060127',0.8561],
  ['20060201',0.8398],
  ['20060202',0.8626],
  ['20060203',0.8659],
  ['20060206',0.9115],
  ['20060207',0.9212],
  ['20060208',0.9245],
  ['20060209',0.9212],
  ['20060210',0.8952],
  ['20060213',0.8724],
  ['20060214',0.8366],
  ['20060215',0.8366],
  ['20060216',0.8398],
  ['20060217',0.8366],
  ['20060220',0.8333],
  ['20060221',0.8366],
  ['20060222',0.8268],
  ['20060223',0.8301],
  ['20060224',0.8333],
  ['20060227',0.8301],
  ['20060228',0.8236],
  ['20060301',0.8561],
  ['20060302',0.8887],
  ['20060303',0.8757],
  ['20060306',0.8691],
  ['20060307',0.8561],
  ['20060308',0.8333],
  ['20060309',0.8398],
  ['20060310',0.8301],
  ['20060313',0.8203],
  ['20060314',0.8464],
  ['20060315',0.8691],
  ['20060316',0.931],
  ['20060317',0.9635],
  ['20060320',0.944],
  ['20060321',0.9505],
  ['20060322',0.905],
  ['20060323',0.8887],
  ['20060324',0.8594],
  ['20060327',0.8203],
  ['20060328',0.7878],
  ['20060329',0.7975],
  ['20060330',0.8106],
  ['20060331',0.8268],
  ['20060403',0.8366],
  ['20060404',0.8561],
  ['20060406',0.9212],
  ['20060407',1.0221],
  ['20060410',1.1393],
  ['20060411',1.1133],
  ['20060412',1.0742],
  ['20060413',1.1165],
  ['20060418',1.1133],
  ['20060419',1.1068],
  ['20060420',1.0807],
  ['20060421',1.1458],
  ['20060424',1.1914],
  ['20060425',1.1393],
  ['20060426',1.1686],
  ['20060427',1.2044],
  ['20060428',1.1914],
  ['20060502',1.1914],
  ['20060503',1.2175],
  ['20060504',1.3021],
  ['20060508',1.3053],
  ['20060509',1.2142],
  ['20060510',1.2337],
  ['20060511',1.2044],
  ['20060512',1.1589],
  ['20060515',1.0645],
  ['20060516',1.0677],
  ['20060517',1.1198],
  ['20060518',1.11],
  ['20060519',1.1068],
  ['20060522',1.0449],
  ['20060523',1.0417],
  ['20060524',0.9994],
  ['20060525',0.944],
  ['20060526',0.9863],
  ['20060529',1.0091],
  ['20060530',1.0156],
  ['20060601',1.0124],
  ['20060602',1.0189],
  ['20060605',1.0482],
  ['20060606',1.0384],
  ['20060607',1.0189],
  ['20060608',0.9701],
  ['20060609',0.9505],
  ['20060612',0.9342],
  ['20060613',0.8854],
  ['20060614',0.905],
  ['20060615',0.9147],
  ['20060616',0.9342],
  ['20060619',0.918],
  ['20060620',0.8854],
  ['20060621',0.8919],
  ['20060622',0.9017],
  ['20060623',0.8789],
  ['20060626',0.8757],
  ['20060627',0.931],
  ['20060628',0.9212],
  ['20060629',0.9668],
  ['20060630',1.0482],
  ['20060703',1.1068],
  ['20060704',1.0742],
  ['20060705',1.0612],
  ['20060706',1.0514],
  ['20060707',1.0612],
  ['20060710',1.0221],
  ['20060711',1.0287],
  ['20060712',1.0384],
  ['20060713',1.0482],
  ['20060714',1.0352],
  ['20060717',0.9863],
  ['20060718',1.0254],
  ['20060719',1.0254],
  ['20060720',1.0742],
  ['20060721',1.0807],
  ['20060724',1.0768],
  ['20060725',1.1315],
  ['20060726',1.1589],
  ['20060727',1.1589],
  ['20060728',1.1875],
  ['20060731',1.2018],
  ['20060801',1.1979],
  ['20060802',1.1836],
  ['20060803',1.2135],
  ['20060804',1.1888],
  ['20060807',1.1953],
  ['20060808',1.1927],
  ['20060809',1.1393],
  ['20060810',1.1836],
  ['20060811',1.224],
  ['20060814',1.263],
  ['20060815',1.2669],
  ['20060816',1.2904],
  ['20060817',1.276],
  ['20060818',1.2422],
  ['20060912',1.2787],
  ['20060913',1.276],
  ['20060914',1.2422],
  ['20060915',1.1745],
  ['20060918',1.1406],
  ['20060919',1.1771],
  ['20060920',1.1667],
  ['20060921',1.1654],
  ['20060922',1.1406],
  ['20060925',1.1471],
  ['20060926',1.1393],
  ['20060927',1.1445],
  ['20060928',1.1458],
  ['20060929',1.194],
  ['20061003',1.2227],
  ['20061004',1.2279],
  ['20061005',1.2682],
  ['20061006',1.2292],
  ['20061009',1.2201],
  ['20061010',1.224],
  ['20061011',1.2422],
  ['20061012',1.2435],
  ['20061013',1.2682],
  ['20061016',1.263],
  ['20061017',1.263],
  ['20061018',1.2435],
  ['20061019',1.2565],
  ['20061020',1.2448],
  ['20061023',1.224],
  ['20061024',1.2383],
  ['20061025',1.2292],
  ['20061026',1.237],
  ['20061027',1.237],
  ['20061031',1.2148],
  ['20061101',1.2357],
  ['20061102',1.2604],
  ['20061103',1.237],
  ['20061106',1.2461],
  ['20061107',1.4974],
  ['20061108',1.4583],
  ['20061109',1.5169],
  ['20061110',1.4583],
  ['20061113',1.4453],
  ['20061114',1.4974],
  ['20061115',1.582],
  ['20061116',1.5527],
  ['20061117',1.6016],
  ['20061120',1.5495],
  ['20061121',1.5072],
  ['20061122',1.5527],
  ['20061123',1.5202],
  ['20061124',1.5495],
  ['20061127',1.582],
  ['20061128',1.5462],
  ['20061129',1.5755],
  ['20061130',1.6081],
  ['20061201',1.5983],
  ['20061204',1.6016],
  ['20061205',1.5918],
  ['20061206',1.5918],
  ['20061207',1.5169],
  ['20061208',1.4714],
  ['20061211',1.4681],
  ['20061212',1.4746],
  ['20061213',1.4974],
  ['20061214',1.6244],
  ['20061215',1.5885],
  ['20061218',1.5625],
  ['20061219',1.6146],
  ['20061220',1.7057],
  ['20061221',1.7578],
  ['20061222',1.7708],
  ['20061227',1.7578],
  ['20061228',1.7643],
  ['20061229',1.7871],
  ['20070102',1.8197],
  ['20070103',1.7806],
  ['20070104',1.9499],
  ['20070105',2.0703],
  ['20070108',1.8848],
  ['20070109',1.8294],
  ['20070110',1.7448],
  ['20070111',1.8425],
  ['20070112',1.8555],
  ['20070115',2.0182],
  ['20070116',2.1094],
  ['20070117',2.1094],
  ['20070118',2.0833],
  ['20070119',2.1908],
  ['20070122',2.3893],
  ['20070123',2.4023],
  ['20070124',2.3763],
  ['20070125',2.2298],
  ['20070126',2.1159],
  ['20070129',2.1875],
  ['20070130',2.2526],
  ['20070131',2.1517],
  ['20070201',2.181],
  ['20070202',2.2005],
  ['20070205',2.194],
  ['20070206',2.2135],
  ['20070207',2.2135],
  ['20070208',2.1745],
  ['20070209',2.1908],
  ['20070212',2.1777],
  ['20070213',2.181],
  ['20070214',2.207],
  ['20070215',2.2201],
  ['20070216',2.2591],
  ['20070221',2.2819],
  ['20070222',2.2884],
  ['20070223',2.2233],
  ['20070226',2.2786],
  ['20070227',2.207],
  ['20070228',2.1908],
  ['20070301',2.1029],
  ['20070302',2.0833],
  ['20070305',1.8522],
  ['20070306',1.9206],
  ['20070307',1.8945],
  ['20070308',2.0508],
  ['20070309',2.1159],
  ['20070312',2.2884],
  ['20070313',2.2982],
  ['20070314',2.2103],
  ['20070315',2.2331],
  ['20070316',2.2461],
  ['20070319',2.3633],
  ['20070320',2.3763],
  ['20070321',2.2786],
  ['20070322',2.347],
  ['20070323',2.5098],
  ['20070326',2.6823],
  ['20070327',2.6367],
  ['20070328',2.5814],
  ['20070329',2.666],
  ['20070330',2.6432],
  ['20070402',2.6497],
  ['20070403',2.6693],
  ['20070404',2.793],
  ['20070410',2.8255],
  ['20070411',2.7539],
  ['20070412',2.7539],
  ['20070413',2.7572],
  ['20070416',2.6497],
  ['20070417',2.5],
  ['20070418',2.7734],
  ['20070419',2.8483],
  ['20070420',2.9264],
  ['20070423',2.9395],
  ['20070424',2.832],
  ['20070425',2.8971],
  ['20070426',2.5977],
  ['20070427',2.9297],
  ['20070430',2.9297],
  ['20070502',2.9102],
  ['20070503',2.9818],
  ['20070504',3.0794],
  ['20070507',3.0404],
  ['20070508',2.8646],
  ['20070509',2.9297],
  ['20070510',2.9167],
  ['20070511',2.819],
  ['20070514',2.9199],
  ['20070515',2.8125],
  ['20070516',2.7995],
  ['20070517',2.8158],
  ['20070518',2.7767],
  ['20070521',2.8516],
  ['20070522',2.7897],
  ['20070523',2.8646],
  ['20070525',2.8516],
  ['20070528',2.8646],
  ['20070529',2.9818],
  ['20070530',2.8646],
  ['20070531',2.9036],
  ['20070601',2.9948],
  ['20070604',2.9948],
  ['20070605',2.9232],
  ['20070606',2.8971],
  ['20070607',2.9167],
  ['20070608',2.9167],
  ['20070611',3.0794],
  ['20070612',3.112],
  ['20070613',3.0436],
  ['20070614',3.0827],
  ['20070615',3.1185],
  ['20070618',3.2292],
  ['20070620',3.444],
  ['20070621',3.3724],
  ['20070622',3.3398],
  ['20070625',3.3496],
  ['20070626',3.2096],
  ['20070627',3.3138],
  ['20070628',3.3529],
  ['20070629',3.3008],
  ['20070703',3.2943],
  ['20070704',3.2682],
  ['20070705',3.3008],
  ['20070706',3.2878],
  ['20070709',3.3203],
  ['20070710',3.3236],
  ['20070711',3.2227],
  ['20070712',3.1576],
  ['20070713',3.2031],
  ['20070716',3.0697],
  ['20070717',3.1055],
  ['20070718',3.0566],
  ['20070719',3.112],
  ['20070720',3.0599],
  ['20070723',3.2552],
  ['20070724',3.5417],
  ['20070725',3.5221],
  ['20070726',3.5124],
  ['20070727',3.3203],
  ['20070730',3.5091],
  ['20070731',3.5221],
  ['20070801',3.5286],
  ['20070802',3.4505],
  ['20070803',3.4831],
  ['20070806',3.431],
  ['20070807',3.4538],
  ['20070808',3.7142],
  ['20070809',3.9779],
  ['20070810',3.9063],
  ['20070813',3.7565],
  ['20070814',3.6231],
  ['20070815',3.3887],
  ['20070816',3.1901],
  ['20070817',2.9232],
  ['20070820',3.1445],
  ['20070821',3.3691],
  ['20070822',3.457],
  ['20070823',3.5742],
  ['20070824',3.7077],
  ['20070827',3.9811],
  ['20070828',4.4271],
  ['20070829',4.1341],
  ['20070830',4.2513],
  ['20070831',4.0397],
  ['20070903',4.0137],
  ['20070904',3.8477],
  ['20070905',3.737],
  ['20070906',3.7728],
  ['20070907',3.6458],
  ['20070910',3.5872],
  ['20070911',3.5807],
  ['20070912',3.597],
  ['20070913',3.8607],
  ['20070914',4.0365],
  ['20070917',3.8053],
  ['20070918',3.7435],
  ['20070919',4.0853],
  ['20070920',4.2057],
  ['20070921',4.3262],
  ['20070924',4.1406],
  ['20070925',4.069],
  ['20070927',3.9714],
  ['20070928',4.0234],
  ['20071002',4.362],
  ['20071003',4.3652],
  ['20071004',4.4076],
  ['20071005',4.6354],
  ['20071008',4.5508],
  ['20071009',4.4271],
  ['20071010',4.4727],
  ['20071011',4.554],
  ['20071012',4.4889],
  ['20071015',4.4206],
  ['20071016',4.362],
  ['20071017',4.5182],
  ['20071018',4.6224],
  ['20071022',4.4922],
  ['20071023',4.668],
  ['20071024',4.8763],
  ['20071025',4.9707],
  ['20071026',4.9382],
  ['20071029',4.7852],
  ['20071030',5.0716],
  ['20071031',5.1823],
  ['20071101',5.2865],
  ['20071102',5.2962],
  ['20071105',5.1172],
  ['20071106',5.0521],
  ['20071107',4.9935],
  ['20071108',4.8861],
  ['20071109',4.6875],
  ['20071112',4.2318],
  ['20071113',3.9909],
  ['20071114',4.2415],
  ['20071115',4.2253],
  ['20071116',4.1667],
  ['20071119',3.9648],
  ['20071120',3.8542],
  ['20071121',3.8411],
  ['20071122',3.7565],
  ['20071123',3.5807],
  ['20071126',3.4928],
  ['20071127',3.3984],
  ['20071128',3.405],
  ['20071129',3.8021],
  ['20071130',3.903],
  ['20071203',3.9323],
  ['20071204',3.9583],
  ['20071205',4.1341],
  ['20071206',4.1667],
  ['20071207',4.2318],
  ['20071210',4.0951],
  ['20071211',4.1569],
  ['20071212',3.9811],
  ['20071213',3.7565],
  ['20071214',3.6458],
  ['20071217',3.444],
  ['20071218',3.5026],
  ['20071219',3.5775],
  ['20071220',3.763],
  ['20071221',3.7956],
  ['20071224',3.776],
  ['20071227',3.6979],
  ['20071228',3.7044],
  ['20071231',3.7207],
  ['20080102',3.776],
  ['20080103',3.6458],
  ['20080104',3.4928],
  ['20080107',3.3854],
  ['20080108',3.4115],
  ['20080109',3.4896],
  ['20080110',3.5156],
  ['20080111',3.4505],
  ['20080114',3.3594],
  ['20080115',3.2552],
  ['20080116',3.1348],
  ['20080117',3.099],
  ['20080118',2.9427],
  ['20080121',2.6953],
  ['20080122',2.3796],
  ['20080123',2.2917],
  ['20080124',2.474],
  ['20080125',2.679],
  ['20080128',2.4707],
  ['20080129',2.6009],
  ['20080130',2.5391],
  ['20080131',2.5391],
  ['20080201',2.6367],
  ['20080204',3.0078],
  ['20080205',2.9688],
  ['20080206',2.8385],
  ['20080211',2.7083],
  ['20080212',2.6042],
  ['20080213',2.6595],
  ['20080214',2.7344],
  ['20080215',2.8646],
  ['20080218',2.7734],
  ['20080219',2.793],
  ['20080220',2.7474],
  ['20080221',2.6986],
  ['20080222',2.6074],
  ['20080225',2.6367],
  ['20080226',2.5651],
  ['20080227',2.6335],
  ['20080228',2.6172],
  ['20080229',2.5911],
  ['20080303',2.5391],
  ['20080304',2.4902],
  ['20080305',2.4577],
  ['20080306',2.4089],
  ['20080307',2.3275],
  ['20080310',2.0768],
  ['20080311',2.0801],
  ['20080312',2.1484],
  ['20080313',1.9889],
  ['20080314',1.9466],
  ['20080317',1.7578],
  ['20080318',1.582],
  ['20080319',1.5527],
  ['20080320',1.4193],
  ['20080325',1.696],
  ['20080326',1.7741],
  ['20080327',1.862],
  ['20080328',1.888],
  ['20080331',1.8848],
  ['20080401',1.8685],
  ['20080402',1.9434],
  ['20080403',1.9564],
  ['20080407',2.2396],
  ['20080408',2.1484],
  ['20080409',2.0475],
  ['20080410',2.1322],
  ['20080411',2.2461],
  ['20080414',2.2135],
  ['20080415',2.1159],
  ['20080416',2.2201],
  ['20080417',2.2689],
  ['20080418',2.3535],
  ['20080421',2.3503],
  ['20080422',2.4089],
  ['20080423',2.4837],
  ['20080424',2.5358],
  ['20080425',2.5521],
  ['20080428',2.5391],
  ['20080429',2.6074],
  ['20080430',2.8581],
  ['20080502',2.9167],
  ['20080505',2.9199],
  ['20080506',2.9102],
  ['20080507',2.9004],
  ['20080508',2.8711],
  ['20080509',2.8385],
  ['20080513',2.832],
  ['20080514',2.7734],
  ['20080515',2.8646],
  ['20080516',2.8678],
  ['20080519',2.8971],
  ['20080520',2.9297],
  ['20080521',2.8646],
  ['20080522',2.8288],
  ['20080523',2.819],
  ['20080526',2.7116],
  ['20080527',2.7018],
  ['20080528',2.6465],
  ['20080529',2.6465],
  ['20080530',2.5423],
  ['20080602',2.5749],
  ['20080603',2.5326],
  ['20080604',2.5],
  ['20080605',2.4089],
  ['20080606',2.4154],
  ['20080610',2.1842],
  ['20080611',2.2689],
  ['20080612',2.181],
  ['20080613',2.2331],
  ['20080616',2.321],
  ['20080617',2.2786],
  ['20080618',2.3731],
  ['20080619',2.4512],
  ['20080620',2.3177],
  ['20080623',2.1908],
  ['20080624',2.0964],
  ['20080625',2.1354],
  ['20080626',2.181],
  ['20080627',2.1094],
  ['20080630',2.181],
  ['20080702',2.1615],
  ['20080703',2.0768],
  ['20080704',2.0345],
  ['20080707',2.0247],
  ['20080708',1.9303],
  ['20080709',1.9531],
  ['20080710',2.1419],
  ['20080711',2.1387],
  ['20080714',2.1061],
  ['20080715',1.9857],
  ['20080716',2.0573],
  ['20080717',2.1159],
  ['20080718',2.1224],
  ['20080721',2.2135],
  ['20080722',2.2656],
  ['20080723',2.3503],
  ['20080724',2.5065],
  ['20080725',2.526],
  ['20080728',2.5391],
  ['20080729',2.5],
  ['20080730',2.5456],
  ['20080731',2.5716],
  ['20080801',2.5651],
  ['20080804',2.5326],
  ['20080805',2.4382],
  ['20080807',2.3438],
  ['20080808',2.3047],
  ['20080811',2.2298],
  ['20080812',2.1419],
  ['20080813',2.2721],
  ['20080814',2.2982],
  ['20080815',2.3503],
  ['20080818',2.3372],
  ['20080819',2.1712],
  ['20080820',2.2656],
  ['20080821',2.321],
  ['20080825',2.2103],
  ['20080826',2.181],
  ['20080827',2.2917],
  ['20080828',2.2786],
  ['20080829',2.3438],
  ['20080901',2.3698],
  ['20080902',2.3307],
  ['20080903',2.2168],
  ['20080904',2.1517],
  ['20080905',2.2038],
  ['20080908',2.1712],
  ['20080909',2.1289],
  ['20080910',2.1094],
  ['20080911',1.9694],
  ['20080912',1.9857],
  ['20080916',1.9173],
  ['20080917',1.8522],
  ['20080918',1.7806],
  ['20080919',2.0378],
  ['20080922',2.0768],
  ['20080923',2.0182],
  ['20080924',2.0345],
  ['20080925',2.0833],
  ['20080926',2.0833],
  ['20080929',1.9531],
  ['20080930',1.888],
  ['20081002',2.0313],
  ['20081003',2.0182],
  ['20081006',1.9662],
  ['20081008',1.8229],
  ['20081009',1.7904],
  ['20081010',1.7578],
  ['20081013',1.8132],
  ['20081014',2.1354],
  ['20081015',2.002],
  ['20081016',1.8294],
  ['20081017',1.7643],
  ['20081020',1.7057],
  ['20081021',1.6862],
  ['20081022',1.6471],
  ['20081023',1.6113],
  ['20081024',1.4551],
  ['20081027',1.2044],
  ['20081028',1.0612],
  ['20081029',1.099],
  ['20081030',1.1927],
  ['20081031',1.1589],
  ['20081103',1.1719],
  ['20081104',1.0872],
  ['20081105',1.1289],
  ['20081106',1.0339],
  ['20081107',1.0339],
  ['20081110',1.1784],
  ['20081111',1.237],
  ['20081112',1.2995],
  ['20081113',1.2497],
  ['20081114',1.237],
  ['20081117',1.2591],
  ['20081118',1.2044],
  ['20081119',1.3008],
  ['20081120',1.3216],
  ['20081121',1.3672],
  ['20081124',1.3802],
  ['20081125',1.2383],
  ['20081126',1.275],
  ['20081127',1.3],
  ['20081128',1.3646],
  ['20081201',1.3708],
  ['20081202',1.3542],
  ['20081203',1.4083],
  ['20081204',1.4688],
  ['20081205',1.5],
  ['20081208',1.5958],
  ['20081209',1.6708],
  ['20081210',1.8083],
  ['20081211',1.8375],
  ['20081212',1.625],
  ['20081215',1.625],
  ['20081216',1.5917],
  ['20081217',1.6458],
  ['20081218',1.6625],
  ['20081219',1.6458],
  ['20081222',1.5813],
  ['20081223',1.5104],
  ['20081224',1.525],
  ['20081229',1.5208],
  ['20081230',1.475],
  ['20081231',1.5208],
  ['20090102',1.6021],
  ['20090105',1.625],
  ['20090106',1.6958],
  ['20090107',1.6354],
  ['20090108',1.5167],
  ['20090109',1.5542],
  ['20090112',1.525],
  ['20090113',1.5],
  ['20090114',1.5104],
  ['20090115',1.4542],
  ['20090116',1.4979],
  ['20090119',1.5229],
  ['20090120',1.5771],
  ['20090121',1.6333],
  ['20090122',1.6354],
  ['20090123',1.6042],
  ['20090129',1.6167],
  ['20090130',1.5771],
  ['20090202',1.575],
  ['20090203',1.5833],
  ['20090204',1.6604],
  ['20090205',1.7188],
  ['20090206',1.7188],
  ['20090209',1.6833],
  ['20090210',1.6813],
  ['20090211',1.6458],
  ['20090212',1.6146],
  ['20090213',1.6625],
  ['20090216',1.6667],
  ['20090217',1.6479],
  ['20090218',1.575],
  ['20090219',1.625],
  ['20090220',1.5938],
  ['20090223',1.6417],
  ['20090224',1.5854],
  ['20090225',1.5063],
  ['20090226',1.4042],
  ['20090227',1.3688],
  ['20090302',1.2958],
  ['20090303',1.3146],
  ['20090304',1.4479],
  ['20090305',1.4396],
  ['20090306',1.4229],
  ['20090309',1.4],
  ['20090310',1.4313],
  ['20090311',1.4979],
  ['20090312',1.5125],
  ['20090317',1.5917],
  ['20090318',1.6479],
  ['20090319',1.625],
  ['20090320',1.5875],
  ['20090323',1.7583],
  ['20090324',1.7813],
  ['20090325',1.7292],
  ['20090326',1.8542],
  ['20090327',1.9063],
  ['20090330',1.7979],
  ['20090331',1.7521],
  ['20090401',1.7813],
  ['20090402',1.9458],
  ['20090403',1.9771],
  ['20090406',2.0688],
  ['20090407',2.025],
  ['20090408',1.8958],
  ['20090409',1.9479],
  ['20090414',2.2604],
  ['20090415',2.2917],
  ['20090416',2.3177],
  ['20090417',2.4115],
  ['20090420',2.4375],
  ['20090421',2.349],
  ['20090422',2.2083],
  ['20090423',2.2135],
  ['20090424',2.25],
  ['20090427',2.1563],
  ['20090428',1.9896],
  ['20090429',2.2604],
  ['20090430',2.3073],
  ['20090504',2.4688],
  ['20090505',2.4479],
  ['20090506',2.5833],
  ['20090507',2.7396],
  ['20090508',2.6667],
  ['20090511',2.6406],
  ['20090512',2.5885],
  ['20090513',2.5365],
  ['20090514',2.5417],
  ['20090515',2.6042],
  ['20090518',2.6875],
  ['20090519',2.8333],
  ['20090520',2.875],
  ['20090521',2.9167],
  ['20090522',2.8542],
  ['20090525',3.0417],
  ['20090526',3.0208],
  ['20090527',3.0208],
  ['20090529',3.0313],
  ['20090601',3.0365],
  ['20090602',3.0208],
  ['20090603',3.0781],
  ['20090604',3.0208],
  ['20090605',2.9427],
  ['20090608',3.0365],
  ['20090609',2.9063],
  ['20090610',2.9167],
  ['20090611',2.9427],
  ['20090612',2.9792],
  ['20090615',2.8177],
  ['20090616',2.7396],
  ['20090617',2.6823],
  ['20090618',2.7917],
  ['20090619',2.6458],
  ['20090622',2.6458],
  ['20090623',2.526],
  ['20090624',2.7135],
  ['20090625',2.7865],
  ['20090626',2.724],
  ['20090629',2.6563],
  ['20090630',2.6875],
  ['20090702',2.6458],
  ['20090703',2.6302],
  ['20090706',2.6042],
  ['20090707',2.5885],
  ['20090708',2.5417],
  ['20090709',2.4896],
  ['20090710',2.6146],
  ['20090713',2.7813],
  ['20090714',2.8646],
  ['20090715',2.9688],
  ['20090716',3.125],
  ['20090717',3.6458],
  ['20090720',3.2292],
  ['20090721',3.2135],
  ['20090722',3.3906],
  ['20090723',3.5938],
  ['20090724',3.7813],
  ['20090727',3.5313],
  ['20090728',3.6354],
  ['20090729',3.6823],
  ['20090730',3.6771],
  ['20090731',3.6719],
  ['20090803',3.8646],
  ['20090804',4.1302],
  ['20090805',3.8646],
  ['20090806',3.9323],
  ['20090807',3.9844],
  ['20090810',4.1042],
  ['20090811',4.2292],
  ['20090812',4.1198],
  ['20090813',4.0469],
  ['20090814',4.0625],
  ['20090817',3.9583],
  ['20090819',3.7708],
  ['20090820',3.6146],
  ['20090821',3.6458],
  ['20090824',3.6771],
  ['20090825',3.5938],
  ['20090826',3.5573],
  ['20090827',3.599],
  ['20090828',3.3594],
  ['20090831',3.599],
  ['20090901',3.6406],
  ['20090902',3.6302],
  ['20090903',3.6406],
  ['20090904',3.5313],
  ['20090907',3.6146],
  ['20090908',3.8438],
  ['20090909',4.0625],
  ['20090910',4.0938],
  ['20090911',4.224],
  ['20090914',3.974],
  ['20090915',3.9583],
  ['20090916',3.9063],
  ['20090917',4.0938],
  ['20090918',4.1771],
  ['20090921',3.9896],
  ['20090922',4.0208],
  ['20090923',4.0625],
  ['20090924',3.9427],
  ['20090925',4.2083],
  ['20090928',4.0833],
  ['20090929',4.1719],
  ['20090930',4.2552],
  ['20091002',4.0625],
  ['20091005',4.1771],
  ['20091006',4.4271],
  ['20091007',4.5677],
  ['20091008',4.5833],
  ['20091009',4.4792],
  ['20091012',4.4219],
  ['20091013',4.7917],
  ['20091014',4.6615],
  ['20091015',4.6563],
  ['20091016',4.7396],
  ['20091019',5.1719],
  ['20091020',5.1146],
  ['20091021',5.2708],
  ['20091022',5.5156],
  ['20091023',5.625],
  ['20091027',5.7031],
  ['20091028',5.3958],
  ['20091029',5.375],
  ['20091030',5.3177],
  ['20091102',5.2188],
  ['20091103',5.2083],
  ['20091104',5.3333],
  ['20091105',5.5104],
  ['20091106',5.9792],
  ['20091109',6.0417],
  ['20091110',6.099],
  ['20091111',6.2031],
  ['20091112',6.4688],
  ['20091113',6.6406],
  ['20091116',6.7708],
  ['20091117',6.599],
  ['20091118',6.7604],
  ['20091119',6.724],
  ['20091120',6.5104],
  ['20091123',6.625],
  ['20091124',6.5729],
  ['20091125',6.5625],
  ['20091126',6.7292],
  ['20091127',6.276],
  ['20091130',6.8021],
  ['20091201',6.651],
  ['20091202',7.1146],
  ['20091203',7.1979],
  ['20091204',7.1875],
  ['20091207',6.9167],
  ['20091208',6.9896],
  ['20091209',7.0313],
  ['20091210',6.9583],
  ['20091211',6.875],
  ['20091214',6.8021],
  ['20091215',6.7708],
  ['20091216',6.6146],
  ['20091217',6.6146],
  ['20091218',6.2917],
  ['20091221',6.4583],
  ['20091222',6.2656],
  ['20091223',6.6406],
  ['20091224',6.6615],
  ['20091228',6.8125],
  ['20091229',6.6354],
  ['20091230',6.5365],
  ['20091231',6.5365],
  ['20100104',7.0208],
  ['20100105',7.0313],
  ['20100106',7.5052],
  ['20100107',7.4479],
  ['20100108',7.5521],
  ['20100111',7.75],
  ['20100112',7.7083],
  ['20100113',7.7031],
  ['20100114',7.4479],
  ['20100115',7.4844],
  ['20100118',7.2396],
  ['20100119',7.401],
  ['20100120',7.5],
  ['20100121',6.9688],
  ['20100122',6.4583],
  ['20100125',6.0417],
  ['20100126',5.7344],
  ['20100127',6.0104],
  ['20100128',6.026],
  ['20100129',5.8854],
  ['20100201',5.6563],
  ['20100202',5.8594],
  ['20100203',6.0833],
  ['20100204',6.0781],
  ['20100205',5.776],
  ['20100208',5.3802],
  ['20100209',5.3906],
  ['20100210',5.7292],
  ['20100211',5.9583],
  ['20100212',5.8021],
  ['20100217',5.8646],
  ['20100218',5.974],
  ['20100219',5.6927],
  ['20100222',5.6406],
  ['20100223',5.8802],
  ['20100224',5.8854],
  ['20100225',5.8438],
  ['20100226',6.1302],
  ['20100301',6.4583],
  ['20100302',6.5625],
  ['20100303',6.6927],
  ['20100304',6.5833],
  ['20100305',6.5052],
  ['20100308',6.7708],
  ['20100309',6.7188],
  ['20100310',6.6146],
  ['20100311',6.5885],
  ['20100312',6.5208],
  ['20100315',6.3542],
  ['20100316',6.3073],
  ['20100317',6.4375],
  ['20100318',6.224],
  ['20100319',6.4427],
  ['20100322',6.2448],
  ['20100323',6.3125],
  ['20100324',6.1563],
  ['20100325',6.0625],
  ['20100326',6.1042],
  ['20100329',6.375],
  ['20100330',6.5729],
  ['20100331',6.7604],
  ['20100401',7.0156],
  ['20100407',7.1354],
  ['20100408',7.1979],
  ['20100409',7.5521],
  ['20100412',7.2917],
  ['20100413',7.0521],
  ['20100414',7.3958],
  ['20100415',7.6042],
  ['20100416',7.2917],
  ['20100419',6.9792],
  ['20100420',6.9792],
  ['20100421',7.0313],
  ['20100422',6.9792],
  ['20100423',7.0313],
  ['20100426',7.1875],
  ['20100427',6.8073],
  ['20100428',6.6302],
  ['20100429',6.4844],
  ['20100430',6.7448],
  ['20100503',6.5833],
  ['20100504',6.4583],
  ['20100505',6.2917],
  ['20100506',6.0156],
  ['20100507',6.0625],
  ['20100510',6.4479],
  ['20100511',6.2708],
  ['20100512',6.2292],
  ['20100513',6.4896],
  ['20100514',6.4063],
  ['20100517',5.9948],
  ['20100518',5.974],
  ['20100519',5.599],
  ['20100520',5.5625],
  ['20100524',5.6667],
  ['20100525',5.3177],
  ['20100526',5.625],
  ['20100527',5.6615],
  ['20100528',5.9583],
  ['20100531',6.026],
  ['20100601',5.8333],
  ['20100602',5.6771],
  ['20100603',5.8125],
  ['20100604',5.9167],
  ['20100607',5.6146],
  ['20100608',5.6771],
  ['20100609',5.7188],
  ['20100610',5.3385],
  ['20100611',5.5417],
  ['20100614',5.6042],
  ['20100615',5.5677],
  ['20100617',5.5417],
  ['20100618',5.6875],
  ['20100621',5.8542],
  ['20100622',5.9427],
  ['20100623',5.6979],
  ['20100624',5.5],
  ['20100625',5.3542],
  ['20100628',5.4375],
  ['20100629',5.3802],
  ['20100630',5.2865],
  ['20100702',5.1458],
  ['20100705',5.0833],
  ['20100706',5.1563],
  ['20100707',5.4479],
  ['20100708',5.5573],
  ['20100709',5.7865],
  ['20100712',5.875],
  ['20100713',5.651],
  ['20100714',5.7969],
  ['20100715',5.7708],
  ['20100716',5.75],
  ['20100719',5.8646],
  ['20100720',5.9479],
  ['20100721',6.026],
  ['20100722',5.9896],
  ['20100723',6.2396],
  ['20100726',6.2344],
  ['20100727',6.5208],
  ['20100728',6.6146],
  ['20100729',6.5833],
  ['20100730',6.6927],
  ['20100802',6.849],
  ['20100803',6.7813],
  ['20100804',6.8281],
  ['20100805',6.8385],
  ['20100806',6.8438],
  ['20100809',6.7604],
  ['20100810',6.4167],
  ['20100811',6.4479],
  ['20100812',6.2448],
  ['20100813',6.2292],
  ['20100816',6.3854],
  ['20100817',6.4063],
  ['20100818',6.5208],
  ['20100819',6.5833],
  ['20100820',6.5885],
  ['20100823',6.7135],
  ['20100824',6.8906],
  ['20100825',6.6979],
  ['20100826',6.5833],
  ['20100827',6.4427],
  ['20100830',6.5521],
  ['20100831',6.7552],
  ['20100901',7.0104],
  ['20100902',7.4583],
  ['20100903',7.3958],
  ['20100906',7.5208],
  ['20100907',7.6979],
  ['20100908',7.6771],
  ['20100909',7.9688],
  ['20100910',7.8177],
  ['20100913',7.7552],
  ['20100914',8.1667],
  ['20100915',8.2396],
  ['20100916',8.1354],
  ['20100917',8.2708],
  ['20100920',8.25],
  ['20100921',8.2656],
  ['20100922',8.418],
  ['20100924',8.6875],
  ['20100927',8.5417],
  ['20100928',8.5833],
  ['20100929',8.5313],
  ['20100930',8.5938],
  ['20101004',8.8854],
  ['20101005',8.8854],
  ['20101006',8.9167],
  ['20101007',8.9323],
  ['20101008',8.8958],
  ['20101011',9.0156],
  ['20101012',8.9896],
  ['20101013',9.0052],
  ['20101014',9.6771],
  ['20101015',9.7917],
  ['20101018',9.8646],
  ['20101019',9.375],
  ['20101020',9.375],
  ['20101021',9.651],
  ['20101022',9.4688],
  ['20101025',9.8385],
  ['20101026',9.9688],
  ['20101027',9.9479],
  ['20101028',9.8333],
  ['20101029',10.5521],
  ['20101101',10.4375],
  ['20101102',11.125],
  ['20101103',10.9167],
  ['20101104',11.125],
  ['20101105',11.1563],
  ['20101108',11.4583],
  ['20101109',11.3646],
  ['20101110',11.0417],
  ['20101111',11.1042],
  ['20101112',10.8438],
  ['20101115',10.6875],
  ['20101116',10.625],
  ['20101117',9.5417],
  ['20101118',9.6875],
  ['20101119',9.9688],
  ['20101122',10.1458],
  ['20101123',10.0208],
  ['20101124',10.375],
  ['20101125',10.8646],
  ['20101126',10.8438],
  ['20101129',11.2917],
  ['20101130',11.25],
  ['20101201',11.6146],
  ['20101202',12.4375],
  ['20101203',11.9688],
  ['20101206',11.6146],
  ['20101207',11.7396],
  ['20101208',11.4167],
  ['20101209',11.3854],
  ['20101210',11.1667],
  ['20101213',11.4167],
  ['20101214',11.5313],
  ['20101215',11.6458],
  ['20101216',11.625],
  ['20101217',11.2917],
  ['20101220',10.9688],
  ['20101221',10.9792],
  ['20101222',11.1563],
  ['20101223',10.9583],
  ['20101224',10.7708],
  ['20101228',10.1875],
  ['20101229',10.0833],
  ['20101230',10.1563],
  ['20101231',10.0104],
  ['20110103',10.3229],
  ['20110104',10.3125],
  ['20110105',9.9375],
  ['20110106',9.8542],
  ['20110107',10.0313],
  ['20110110',10.1042],
  ['20110111',10.1979],
  ['20110112',10.0625],
  ['20110113',10.1458],
  ['20110114',10.4167],
  ['20110117',10.3958],
  ['20110118',10.6875],
  ['20110119',11.4479],
  ['20110120',11.2604],
  ['20110121',11.0208],
  ['20110124',10.8333],
  ['20110125',10.7396],
  ['20110126',10.7083],
  ['20110127',11.0417],
  ['20110128',10.8958],
  ['20110131',10.875],
  ['20110201',10.9167],
  ['20110202',11.0417],
  ['20110207',10.6458],
  ['20110208',10.6458],
  ['20110209',10.3542],
  ['20110210',10.0938],
  ['20110211',10.3333],
  ['20110214',10.9375],
  ['20110215',11.3542],
  ['20110216',11.4583],
  ['20110217',11.7604],
  ['20110218',11.6042],
  ['20110221',11.4688],
  ['20110222',11.2083],
  ['20110223',11.1354],
  ['20110224',10.5938],
  ['20110225',10.5208],
  ['20110228',10.7917],
  ['20110301',11.2708],
  ['20110302',11.25],
  ['20110303',11.25],
  ['20110304',10.9479],
  ['20110307',10.8333],
  ['20110308',10.75],
  ['20110309',10.6354],
  ['20110310',10.4896],
  ['20110311',10.3229],
  ['20110314',10.2917],
  ['20110315',10.2292],
  ['20110316',10.1563],
  ['20110317',9.5208],
  ['20110318',9.75],
  ['20110321',9.8125],
  ['20110322',10.0417],
  ['20110323',9.9583],
  ['20110324',9.7604],
  ['20110325',9.6042],
  ['20110328',9.4688],
  ['20110329',9.625],
  ['20110330',9.9896],
  ['20110331',9.8646],
  ['20110401',10.25],
  ['20110404',10.7083],
  ['20110406',10.8021],
  ['20110407',11.125],
  ['20110408',11.2917],
  ['20110411',11.4271],
  ['20110412',11.0104],
  ['20110413',11.1458],
  ['20110414',11.0104],
  ['20110415',11.4479],
  ['20110418',11.4583],
  ['20110419',11.375],
  ['20110420',11.5],
  ['20110421',11.75],
  ['20110426',11.2396],
  ['20110427',11.1563],
  ['20110428',11.2083],
  ['20110429',11.0521],
  ['20110503',10.6771],
  ['20110504',10.4688],
  ['20110505',10.2083],
  ['20110506',10.1979],
  ['20110509',10.4167],
  ['20110511',10.3958],
  ['20110512',10.0417],
  ['20110513',9.9583],
  ['20110516',10.0417],
  ['20110517',9.9792],
  ['20110518',10.0729],
  ['20110519',10.0417],
  ['20110520',9.9896],
  ['20110523',9.6771],
  ['20110524',9.6458],
  ['20110525',9.5521],
  ['20110526',9.5729],
  ['20110527',9.7083],
  ['20110530',9.1458],
  ['20110531',9.1563],
  ['20110601',9.0208],
  ['20110602',8.6146],
  ['20110603',8.7396],
  ['20110607',8.375],
  ['20110608',8.3125],
  ['20110609',8.625],
  ['20110610',8.8229],
  ['20110613',8.6667],
  ['20110614',8.7604],
  ['20110615',8.8854],
  ['20110616',8.6458],
  ['20110617',8.6458],
  ['20110620',8.2396],
  ['20110621',8.4375],
  ['20110622',8.6563],
  ['20110623',8.8854],
  ['20110624',9.3542],
  ['20110627',9.5833],
  ['20110628',9.3542],
  ['20110629',9.3542],
  ['20110630',9.4688],
  ['20110704',9.9167],
  ['20110705',10.0938],
  ['20110706',9.9479],
  ['20110707',9.9167],
  ['20110708',9.6979],
  ['20110711',9.5833],
  ['20110712',9.2083],
  ['20110713',9.1354],
  ['20110714',9.1563],
  ['20110715',9.0938],
  ['20110718',8.8229],
  ['20110719',8.5313],
  ['20110720',8.6875],
  ['20110721',8.8542],
  ['20110722',9.0417],
  ['20110725',8.8646],
  ['20110726',9.0417],
  ['20110727',9.0104],
  ['20110728',9.0313],
  ['20110729',8.8542],
  ['20110801',8.9479],
  ['20110802',8.6771],
  ['20110803',8.4063],
  ['20110804',8.2083],
  ['20110805',7.7708],
  ['20110808',7.7083],
  ['20110809',7.2917],
  ['20110810',7.5],
  ['20110811',7.2292],
  ['20110812',7.3854],
  ['20110815',7.5938],
  ['20110816',7.6458],
  ['20110817',7.6563],
  ['20110818',7.4792],
  ['20110819',7.1979],
  ['20110822',6.875],
  ['20110823',7.1354],
  ['20110824',7.0833],
  ['20110825',7.1875],
  ['20110826',7.0521],
  ['20110829',7.2813],
  ['20110830',7.6979],
  ['20110831',8.0833],
  ['20110901',8.2188],
  ['20110902',8.2813],
  ['20110905',7.9583],
  ['20110906',8.0625],
  ['20110907',8.4688],
  ['20110908',8.4479],
  ['20110909',8.4375],
  ['20110912',7.7396],
  ['20110914',7.5],
  ['20110915',7.4063],
  ['20110916',7.7083],
  ['20110919',7.3542],
  ['20110920',7.3333],
  ['20110921',7.6042],
  ['20110922',7.2292],
  ['20110923',7.3542],
  ['20110926',7.2188],
  ['20110927',7.3958],
  ['20110928',7.8958],
  ['20110930',7.4896],
  ['20111003',6.8854],
  ['20111004',6.5313],
  ['20111006',7.0833],
  ['20111007',7.3021],
  ['20111010',7.2396],
  ['20111011',7.3021],
  ['20111012',7.3854],
  ['20111013',7.7917],
  ['20111014',7.6146],
  ['20111017',7.5938],
  ['20111018',6.8438],
  ['20111019',7],
  ['20111020',6.875],
  ['20111021',6.9063],
  ['20111024',7.3958],
  ['20111025',7.5729],
  ['20111026',7.8646],
  ['20111027',8.5521],
  ['20111028',8.8021],
  ['20111031',8.2604],
  ['20111101',8.0625],
  ['20111102',8.5],
  ['20111103',8.8958],
  ['20111104',8.9688],
  ['20111107',8.875],
  ['20111108',8.5729],
  ['20111109',8.6458],
  ['20111110',8.0729],
  ['20111111',8.0729],
  ['20111114',8.4375],
  ['20111115',8.3333],
  ['20111116',8.1406],
  ['20111117',7.9479],
  ['20111118',7.75],
  ['20111121',7.5208],
  ['20111122',7.4063],
  ['20111123',7.2604],
  ['20111124',7.2813],
  ['20111125',7.0417],
  ['20111128',7.2083],
  ['20111129',7.4271],
  ['20111130',7.2917],
  ['20111201',7.9167],
  ['20111202',8.0417],
  ['20111205',8.0729],
  ['20111206',7.7396],
  ['20111207',8.0625],
  ['20111208',8],
  ['20111209',7.8438],
  ['20111212',7.875],
  ['20111213',7.6146],
  ['20111214',7.5417],
  ['20111215',7.4792],
  ['20111216',7.7813],
  ['20111219',7.875],
  ['20111220',7.9792],
  ['20111221',8.2188],
  ['20111222',8.1667],
  ['20111223',8.0833],
  ['20111228',7.9792],
  ['20111229',7.8438],
  ['20111230',7.9583],
  ['20120103',8.0729],
  ['20120104',7.9375],
  ['20120105',7.8333],
  ['20120106',7.5208],
  ['20120109',7.75],
  ['20120110',8.0104],
  ['20120111',8.0521],
  ['20120112',8.0208],
  ['20120113',8.1042],
  ['20120116',7.9479],
  ['20120117',8.0313],
  ['20120118',7.9063],
  ['20120119',7.9792],
  ['20120120',8.3333],
  ['20120126',8.8854],
  ['20120127',9.1146],
  ['20120130',8.75],
  ['20120131',8.6667],
  ['20120201',8.5833],
  ['20120202',8.7292],
  ['20120203',8.8333],
  ['20120206',8.8854],
  ['20120207',9.0521],
  ['20120208',9.2083],
  ['20120209',9.0625],
  ['20120210',8.8333],
  ['20120213',8.7396],
  ['20120214',8.6042],
  ['20120215',8.8646],
  ['20120216',8.9792],
  ['20120217',9.2708],
  ['20120220',9.4479],
  ['20120221',9.3229],
  ['20120222',9.5208],
  ['20120223',9.2708],
  ['20120224',9.3646],
  ['20120227',9.4479],
  ['20120228',9.0313],
  ['20120229',8.9167],
  ['20120301',8.7292],
  ['20120302',8.8646],
  ['20120305',8.5729],
  ['20120306',8.125],
  ['20120307',7.875],
  ['20120308',8.0938],
  ['20120309',8.3021],
  ['20120312',8.2188],
  ['20120313',8.2396],
  ['20120314',8.0833],
  ['20120315',7.9896],
  ['20120316',7.9479],
  ['20120319',7.8125],
  ['20120320',7.6979],
  ['20120321',7.7396],
  ['20120322',7.6458],
  ['20120323',7.5729],
  ['20120326',7.5625],
  ['20120327',7.8229],
  ['20120328',7.5729],
  ['20120329',7.4688],
  ['20120330',7.5208],
  ['20120402',7.5938],
  ['20120403',7.8229],
  ['20120405',7.9583],
  ['20120410',7.651],
  ['20120411',7.4688],
  ['20120412',7.6146],
  ['20120413',7.8542],
  ['20120416',7.625],
  ['20120417',7.5833],
  ['20120418',7.6771],
  ['20120419',7.6979],
  ['20120420',7.6875],
  ['20120423',7.6146],
  ['20120424',7.5104],
  ['20120425',7.5729],
  ['20120426',7.5],
  ['20120427',7.4792],
  ['20120430',7.5938],
  ['20120502',7.5938],
  ['20120503',7.5938],
  ['20120504',7.5938],
  ['20120507',7.4896],
  ['20120508',7.5313],
  ['20120509',7.3125],
  ['20120510',7.2917],
  ['20120511',7.0729],
  ['20120514',6.9375],
  ['20120515',7],
  ['20120516',6.8333],
  ['20120517',6.7917],
  ['20120518',6.4896],
  ['20120521',6.4583],
  ['20120522',6.7292],
  ['20120523',6.5938],
  ['20120524',6.5938],
  ['20120525',6.6042],
  ['20120528',6.7604],
  ['20120529',7.0833],
  ['20120530',7.0833],
  ['20120531',7.1458],
  ['20120601',7],
  ['20120604',6.7604],
  ['20120605',6.5313],
  ['20120606',6.5208],
  ['20120607',6.4167],
  ['20120608',6.4688],
  ['20120611',6.625],
  ['20120612',6.625],
  ['20120613',7.0625],
  ['20120614',6.7083],
  ['20120615',6.8958],
  ['20120618',6.8438],
  ['20120619',6.8542],
  ['20120620',6.9896],
  ['20120621',6.8333],
  ['20120622',6.5938],
  ['20120625',6.5729],
  ['20120626',6.7083],
  ['20120627',6.6771],
  ['20120628',6.2813],
  ['20120629',6.3646],
  ['20120703',6.4271],
  ['20120704',6.2917],
  ['20120705',6.0417],
  ['20120706',5.9167],
  ['20120709',5.6875],
  ['20120710',5.4688],
  ['20120711',5.5104],
  ['20120712',5.4583],
  ['20120713',5.5729],
  ['20120716',5.5208],
  ['20120717',5.3542],
  ['20120718',5.2292],
  ['20120719',4.9583],
  ['20120720',4.9792],
  ['20120723',4.7292],
  ['20120724',4.6563],
  ['20120725',4.5833],
  ['20120726',4.4583],
  ['20120727',4.6979],
  ['20120730',4.9271],
  ['20120731',4.8958],
  ['20120801',5.1458],
  ['20120802',5.125],
  ['20120803',5.0375],
  ['20120806',5.3],
  ['20120807',5.5],
  ['20120808',5.475],
  ['20120809',5.6625],
  ['20120810',5.6375],
  ['20120813',5.5125],
  ['20120814',5.6125],
  ['20120815',5.525],
  ['20120816',5.6375],
  ['20120817',5.675],
  ['20120820',5.6875],
  ['20120821',5.6375],
  ['20120822',5.55],
  ['20120823',5.65],
  ['20120824',5.5125],
  ['20120827',5.3625],
  ['20120828',5.275],
  ['20120829',5.2],
  ['20120830',5.1],
  ['20120831',5.125],
  ['20120903',5.175],
  ['20120904',5.275],
  ['20120905',5.175],
  ['20120906',5.2375],
  ['20120907',5.725],
  ['20120910',5.975],
  ['20120911',5.9875],
  ['20120912',6.0125],
  ['20120913',5.825],
  ['20120914',6.025],
  ['20120917',6.15],
  ['20120918',5.9],
  ['20120919',6.0625],
  ['20120920',5.8125],
  ['20120921',5.9375],
  ['20120924',6.075],
  ['20120925',6],
  ['20120926',5.775],
  ['20120927',5.8375],
  ['20120928',5.95],
  ['20121003',5.85],
  ['20121004',5.925],
  ['20121005',5.975],
  ['20121008',5.925],
  ['20121009',6.0875],
  ['20121010',6.15],
  ['20121011',6.35],
  ['20121012',6.5],
  ['20121015',6.6125],
  ['20121016',6.5625],
  ['20121017',6.6375],
  ['20121018',7.2625],
  ['20121019',7.25],
  ['20121022',7.375],
  ['20121024',7.125],
  ['20121025',6.875],
  ['20121026',6.8],
  ['20121029',6.875],
  ['20121030',6.725],
  ['20121031',6.8625],
  ['20121101',7.15],
  ['20121102',7.5375],
  ['20121105',7.6625],
  ['20121106',7.55],
  ['20121107',7.6875],
  ['20121108',7.2625],
  ['20121109',7.25],
  ['20121112',7.125],
  ['20121113',6.8875],
  ['20121114',6.775],
  ['20121115',6.7],
  ['20121116',6.9125],
  ['20121119',7.0625],
  ['20121120',7.175],
  ['20121121',7.2625],
  ['20121122',7.375],
  ['20121123',7.25],
  ['20121126',7.1875],
  ['20121127',7.05],
  ['20121128',6.9],
  ['20121129',6.9875],
  ['20121130',7.2875],
  ['20121203',7.225],
  ['20121204',7.4125],
  ['20121205',7.7625],
  ['20121206',7.7875],
  ['20121207',8.225],
  ['20121210',8.15],
  ['20121211',8.125],
  ['20121212',8.45],
  ['20121213',8.3375],
  ['20121214',8.4],
  ['20121217',8.575],
  ['20121218',8.6375],
  ['20121219',8.525],
  ['20121220',8.5875],
  ['20121221',8.475],
  ['20121224',8.575],
  ['20121227',8.5625],
  ['20121228',8.4375],
  ['20121231',8.6125],
  ['20130102',9.325],
  ['20130103',9.075],
  ['20130104',8.95],
  ['20130107',8.9],
  ['20130108',8.6625],
  ['20130109',8.7625],
  ['20130110',8.9625],
  ['20130111',8.95],
  ['20130114',8.85],
  ['20130115',8.75],
  ['20130116',8.5625],
  ['20130117',8.45],
  ['20130118',8.45],
  ['20130121',8.3625],
  ['20130122',8.2375],
  ['20130123',8.0375],
  ['20130124',7.9125],
  ['20130125',7.8],
  ['20130128',8.05],
  ['20130129',8],
  ['20130130',8.1625],
  ['20130131',8],
  ['20130201',8.0375],
  ['20130204',8.1625],
  ['20130205',8.2875],
  ['20130206',8.4],
  ['20130207',8.275],
  ['20130208',8.0375],
  ['20130214',7.9],
  ['20130215',7.95],
  ['20130218',7.775],
  ['20130219',7.5625],
  ['20130220',7.7],
  ['20130221',7.625],
  ['20130222',7.5375],
  ['20130225',7.3375],
  ['20130226',7.1688],
  ['20130227',7.4625],
  ['20130228',7.325],
  ['20130301',7.375],
  ['20130304',7.2],
  ['20130305',7.1],
  ['20130306',7.1563],
  ['20130307',6.8875],
  ['20130308',7.1],
  ['20130311',6.9125],
  ['20130312',6.8875],
  ['20130313',6.2375],
  ['20130314',6.4625],
  ['20130315',6.2375],
  ['20130318',6.1375],
  ['20130319',6.2125],
  ['20130320',6.575],
  ['20130321',6.6],
  ['20130322',6.4125],
  ['20130325',6.3625],
  ['20130326',6.4625],
  ['20130327',6.5125],
  ['20130328',6.4875],
  ['20130402',6.275],
  ['20130403',6.2375],
  ['20130405',6.175],
  ['20130408',6.4],
  ['20130409',6.5375],
  ['20130410',6.6],
  ['20130411',6.7625],
  ['20130412',7],
  ['20130415',6.6625],
  ['20130416',6.575],
  ['20130417',6.775],
  ['20130418',6.65],
  ['20130419',6.7375],
  ['20130422',7.15],
  ['20130423',7],
  ['20130424',7],
  ['20130425',6.875],
  ['20130426',7.0625],
  ['20130429',6.65],
  ['20130430',6.775],
  ['20130502',6.8625],
  ['20130503',6.9625],
  ['20130506',7.275],
  ['20130507',7.3],
  ['20130508',7.525],
  ['20130509',7.5],
  ['20130510',7.575],
  ['20130513',7.55],
  ['20130514',7.225],
  ['20130515',7.2125],
  ['20130516',7.25],
  ['20130520',7.4],
  ['20130521',7.6375],
  ['20130522',7.7375],
  ['20130523',7.4125],
  ['20130524',7.1625],
  ['20130527',7.375],
  ['20130528',7.625],
  ['20130529',7.45],
  ['20130530',7.3],
  ['20130531',7.25],
  ['20130603',6.975],
  ['20130604',7.1],
  ['20130605',6.875],
  ['20130606',6.625],
  ['20130607',6.725],
  ['20130610',6.6],
  ['20130611',6.375],
  ['20130613',6.45],
  ['20130614',6.25],
  ['20130617',6.4375],
  ['20130618',6.4625],
  ['20130619',6.3625],
  ['20130620',6.2375],
  ['20130621',6.2125],
  ['20130624',5.9875],
  ['20130625',5.95],
  ['20130626',6.05],
  ['20130628',5.7],
  ['20130702',5.875],
  ['20130703',5.675],
  ['20130704',5.5625],
  ['20130705',5.7625],
  ['20130708',5.65],
  ['20130709',5.675],
  ['20130710',5.7125],
  ['20130711',6.05],
  ['20130712',6.0875],
  ['20130715',6.25],
  ['20130716',6.2125],
  ['20130717',6],
  ['20130718',5.975],
  ['20130719',5.9],
  ['20130722',5.9125],
  ['20130723',6.3125],
  ['20130724',6.5],
  ['20130725',6.25],
  ['20130726',6.325],
  ['20130729',6.3625],
  ['20130730',6.3875],
  ['20130731',6.45],
  ['20130801',6.525],
  ['20130802',6.725],
  ['20130805',6.6375],
  ['20130806',6.725],
  ['20130807',6.5875],
  ['20130808',6.75],
  ['20130809',6.85],
  ['20130812',7.175],
  ['20130813',7.4125],
  ['20130815',7.5125],
  ['20130816',7.325],
  ['20130819',7.35],
  ['20130820',7],
  ['20130821',7.1125],
  ['20130822',6.975],
  ['20130823',7.075],
  ['20130826',7.2],
  ['20130827',7.2125],
  ['20130828',7.025],
  ['20130829',7.0375],
  ['20130830',7.0375],
  ['20130902',7.325],
  ['20130903',7.625],
  ['20130904',7.75],
  ['20130905',7.6875],
  ['20130906',7.5875],
  ['20130909',7.825],
  ['20130910',8.025],
  ['20130911',8.1],
  ['20130912',7.925],
  ['20130913',7.85],
  ['20130916',7.8],
  ['20130917',7.7],
  ['20130918',7.6875],
  ['20130919',7.675],
  ['20130923',7.775],
  ['20130924',7.725],
  ['20130925',7.725],
  ['20130926',7.7],
  ['20130927',7.6875],
  ['20130930',7.5375],
  ['20131002',7.7375],
  ['20131003',7.7],
  ['20131004',7.7375],
  ['20131007',7.65],
  ['20131008',7.6625],
  ['20131009',7.55],
  ['20131010',7.4375],
  ['20131011',7.5375],
  ['20131015',7.675],
  ['20131016',7.8],
  ['20131017',7.7375],
  ['20131018',8.375],
  ['20131021',8.3],
  ['20131022',8.1625],
  ['20131023',8.1625],
  ['20131024',8.225],
  ['20131025',8.0875],
  ['20131028',7.75],
  ['20131029',7.5125],
  ['20131030',7.7],
  ['20131031',7.7625],
  ['20131101',7.8375],
  ['20131104',7.8125],
  ['20131105',7.825],
  ['20131106',7.8],
  ['20131107',7.6875],
  ['20131108',7.5875],
  ['20131111',7.7375],
  ['20131112',7.775],
  ['20131113',7.4],
  ['20131114',7.6375],
  ['20131115',8.05],
  ['20131118',8.375],
  ['20131119',8.5375],
  ['20131120',8.675],
  ['20131121',8.6],
  ['20131122',8.5],
  ['20131125',8.5625],
  ['20131126',8.6625],
  ['20131127',8.6],
  ['20131128',8.5875],
  ['20131129',8.5875],
  ['20131202',8.45],
  ['20131203',8.4875],
  ['20131204',8.5125],
  ['20131205',8.475],
  ['20131206',8.3625],
  ['20131209',8.7],
  ['20131210',8.475],
  ['20131211',8.3125],
  ['20131212',8.2625],
  ['20131213',8.3375],
  ['20131216',8.3375],
  ['20131217',8.225],
  ['20131218',8.3],
  ['20131219',7.9625],
  ['20131220',7.7875],
  ['20131223',7.8],
  ['20131224',7.925],
  ['20131227',7.8625],
  ['20131230',7.8875],
  ['20131231',7.85],
  ['20140102',7.8125],
  ['20140103',7.55],
  ['20140106',7.325],
  ['20140107',7.325],
  ['20140108',7.3875],
  ['20140109',7.35],
  ['20140110',7.1],
  ['20140113',7.1375],
  ['20140114',7.175],
  ['20140115',7.35],
  ['20140116',7.2125],
  ['20140117',7.3125],
  ['20140120',7.2],
  ['20140121',7.3125],
  ['20140122',7.5],
  ['20140123',7.5625],
  ['20140124',7.4375],
  ['20140127',7.3375],
  ['20140128',7.3375],
  ['20140129',7.425],
  ['20140130',7.4],
  ['20140204',7.2],
  ['20140205',7.1375],
  ['20140206',7.275],
  ['20140207',7.4125],
  ['20140210',7.4],
  ['20140211',7.5875],
  ['20140212',7.6125],
  ['20140213',7.4625],
  ['20140214',7.6],
  ['20140217',7.6625],
  ['20140218',7.55],
  ['20140219',7.5375],
  ['20140220',7.5],
  ['20140221',7.4625],
  ['20140224',7.275],
  ['20140225',7.4125],
  ['20140226',7.35],
  ['20140227',7.3875],
  ['20140228',7.35],
  ['20140303',7.325],
  ['20140304',7.25],
  ['20140305',7.15],
  ['20140306',7.05],
  ['20140307',7.0125],
  ['20140310',6.6875],
  ['20140311',6.5375],
  ['20140312',6.575],
  ['20140313',6.7625],
  ['20140314',6.75],
  ['20140317',6.975],
  ['20140318',7.15],
  ['20140319',7.1625],
  ['20140320',7.025],
  ['20140321',7.175],
  ['20140324',7.2],
  ['20140325',7.175],
  ['20140326',7.25],
  ['20140327',7.0875],
  ['20140328',7.175],
  ['20140331',7.325],
  ['20140401',7.5],
  ['20140402',7.45],
  ['20140403',7.6125],
  ['20140404',7.4625],
  ['20140407',7.1125],
  ['20140408',7.3875],
  ['20140409',7.35],
  ['20140410',7.6125],
  ['20140411',7.4],
  ['20140414',7.1125],
  ['20140415',7.075],
  ['20140416',7.175],
  ['20140417',7.125],
  ['20140422',7.1],
  ['20140423',6.8625],
  ['20140424',6.725],
  ['20140425',6.7],
  ['20140428',6.8],
  ['20140429',6.9],
  ['20140430',6.7375],
  ['20140502',6.975],
  ['20140505',6.925],
  ['20140507',6.6625],
  ['20140508',6.5625],
  ['20140509',6.5375],
  ['20140512',6.725],
  ['20140513',6.6375],
  ['20140514',6.9125],
  ['20140515',6.8125],
  ['20140516',6.775],
  ['20140519',6.725],
  ['20140520',6.7],
  ['20140521',6.7125],
  ['20140522',6.75],
  ['20140523',6.8125],
  ['20140526',6.925],
  ['20140527',6.775],
  ['20140528',7.125],
  ['20140529',7.225],
  ['20140530',7.1875],
  ['20140603',7.35],
  ['20140604',7.2],
  ['20140605',7.3],
  ['20140606',7.1875],
  ['20140609',7.075],
  ['20140610',7.2375],
  ['20140611',7.3125],
  ['20140613',7.775],
  ['20140616',7.7375],
  ['20140617',7.575],
  ['20140618',7.6375],
  ['20140619',7.45],
  ['20140620',7.3875],
  ['20140623',7.3875],
  ['20140624',7.4875],
  ['20140625',7.4875],
  ['20140626',7.575],
  ['20140627',7.5375],
  ['20140630',7.475],
  ['20140702',7.625],
  ['20140703',7.7],
  ['20140704',7.8625],
  ['20140707',7.9125],
  ['20140708',7.675],
  ['20140709',7.5875],
  ['20140710',7.6125],
  ['20140711',7.6625],
  ['20140714',7.675],
  ['20140715',7.7125],
  ['20140716',7.6625],
  ['20140717',7.75],
  ['20140718',7.7875],
  ['20140721',7.7625],
  ['20140722',7.95],
  ['20140723',8.2625],
  ['20140724',8.425],
  ['20140725',8.4375],
  ['20140728',8.625],
  ['20140729',8.6125],
  ['20140730',8.5875],
  ['20140731',8.5],
  ['20140801',8.375],
  ['20140804',8.5],
  ['20140805',8.4875],
  ['20140806',8.4625],
  ['20140807',8.45],
  ['20140808',8.45],
  ['20140811',8.5125],
  ['20140812',8.575],
  ['20140813',8.7125],
  ['20140814',8.5375],
  ['20140815',8.55],
  ['20140818',8.475],
  ['20140819',8.55],
  ['20140820',8.4875],
  ['20140821',8.3125],
  ['20140822',8.2125],
  ['20140825',8.125],
  ['20140826',8.125],
  ['20140827',8.0125],
  ['20140828',7.95],
  ['20140829',7.85],
  ['20140901',7.8],
  ['20140902',7.7875],
  ['20140903',8],
  ['20140904',7.975],
  ['20140905',7.7375],
  ['20140908',7.7875],
  ['20140910',7.6125],
  ['20140911',7.2875],
  ['20140912',7.3375],
  ['20140915',7.35],
  ['20140916',7.2625],
  ['20140917',7.1625],
  ['20140918',7.125],
  ['20140919',7.15],
  ['20140922',7.0625],
  ['20140923',7.0875],
  ['20140924',7.2125],
  ['20140925',7.175],
  ['20140926',7.1875],
  ['20140929',7.05],
  ['20140930',7.0125],
  ['20141003',6.9875],
  ['20141006',6.9375],
  ['20141007',7.1375],
  ['20141008',7.05],
  ['20141009',7.15],
  ['20141010',7.1125],
  ['20141013',6.975],
  ['20141014',7.025],
  ['20141015',6.9375],
  ['20141016',6.9],
  ['20141017',6.9625],
  ['20141020',6.9875],
  ['20141021',7],
  ['20141022',7.1375],
  ['20141023',7.15],
  ['20141024',7.1],
  ['20141027',7.025],
  ['20141028',7.125],
  ['20141029',7.4125],
  ['20141030',7.3875],
  ['20141031',7.4375],
  ['20141103',7.3625],
  ['20141104',7.55],
  ['20141105',7.4375],
  ['20141106',7.35],
  ['20141107',7.325],
  ['20141110',7.4625],
  ['20141111',7.45],
  ['20141112',7.4625],
  ['20141113',7.6125],
  ['20141114',7.525],
  ['20141117',7.35],
  ['20141118',7.2625],
  ['20141119',7.2375],
  ['20141120',7.1875],
  ['20141121',7.15],
  ['20141124',7.25],
  ['20141125',7.3],
  ['20141126',7.4375],
  ['20141127',7.3875],
  ['20141128',7.35],
  ['20141201',7.375],
  ['20141202',7.575],
  ['20141203',7.5],
  ['20141204',7.6875],
  ['20141205',7.7375],
  ['20141208',7.8625],
  ['20141209',8.125],
  ['20141210',8.1875],
  ['20141211',8.0125],
  ['20141212',7.9625],
  ['20141215',7.8375],
  ['20141216',7.8875],
  ['20141217',7.8625],
  ['20141218',7.975],
  ['20141219',8.2375],
  ['20141222',8.4125],
  ['20141223',8.3375],
  ['20141224',8.2875],
  ['20141229',8.3625],
  ['20141230',8.0875],
  ['20141231',8.175],
  ['20150102',8.3375],
  ['20150105',8.125],
  ['20150106',8.1],
  ['20150107',7.9375],
  ['20150108',8.0375],
  ['20150109',7.975],
  ['20150112',7.9875],
  ['20150113',7.9875],
  ['20150114',7.9625],
  ['20150115',8.25],
  ['20150116',7.9],
  ['20150119',7.6625],
  ['20150120',7.8],
  ['20150121',7.9625],
  ['20150122',7.975],
  ['20150123',8.1125],
  ['20150126',8.125],
  ['20150127',8],
  ['20150128',7.9375],
  ['20150129',7.7],
  ['20150130',7.7],
  ['20150202',7.5625],
  ['20150203',7.7875],
  ['20150204',7.6125],
  ['20150205',7.775],
  ['20150206',7.7625],
  ['20150209',7.6375],
  ['20150210',7.75],
  ['20150211',7.725],
  ['20150212',7.725],
  ['20150213',7.8625],
  ['20150216',7.9],
  ['20150217',7.975],
  ['20150218',7.9875],
  ['20150223',7.95],
  ['20150224',7.875],
  ['20150225',7.825],
  ['20150226',7.9125],
  ['20150227',7.875],
  ['20150302',7.8625],
  ['20150303',7.6375],
  ['20150304',7.4875],
  ['20150305',7.2125],
  ['20150306',7.175],
  ['20150309',7.1],
  ['20150310',7.0625],
  ['20150311',7.0625],
  ['20150312',7.1],
  ['20150313',7.0875],
  ['20150316',7.1],
  ['20150317',7.075],
  ['20150318',7.15],
  ['20150319',7.275],
  ['20150320',7.15],
  ['20150323',7.275],
  ['20150324',7.05],
  ['20150325',7.1375],
  ['20150326',7.1375],
  ['20150327',6.8875],
  ['20150330',7.3875],
  ['20150331',7.475],
  ['20150401',7.45],
  ['20150402',7.5875],
  ['20150408',7.9625],
  ['20150409',8.5],
  ['20150410',8.6],
  ['20150413',8.9875],
  ['20150414',8.5],
  ['20150415',8.025],
  ['20150416',8.325],
  ['20150417',8.2875],
  ['20150420',8.075],
  ['20150421',8.1125],
  ['20150422',8.45],
  ['20150423',8.5625],
  ['20150424',8.625],
  ['20150427',8.4875],
  ['20150428',8.25],
  ['20150429',7.9625],
  ['20150430',7.7125],
  ['20150504',7.7375],
  ['20150505',7.5375],
  ['20150506',7.425],
  ['20150507',7.3375],
  ['20150508',7.5],
  ['20150511',7.425],
  ['20150512',7.4125],
  ['20150513',7.3125],
  ['20150514',7.2375],
  ['20150515',7.2875],
  ['20150518',7.1875],
  ['20150519',7.25],
  ['20150520',7.2625],
  ['20150521',7.2625],
  ['20150522',7.3125],
  ['20150526',7.375],
  ['20150527',7.2875],
  ['20150528',7.2],
  ['20150529',7.2375],
  ['20150601',7.4375],
  ['20150602',7.4625],
  ['20150603',7.25],
  ['20150604',6.975],
  ['20150605',6.8625],
  ['20150608',6.4625],
  ['20150609',6.225],
  ['20150610',6.2375],
  ['20150611',6.25],
  ['20150612',6.35],
  ['20150615',6.2625],
  ['20150616',6.0125],
  ['20150617',6.0875],
  ['20150618',6],
  ['20150619',6.025],
  ['20150622',6.1],
  ['20150623',6.225],
  ['20150624',6.325],
  ['20150625',6.4875],
  ['20150626',6.5],
  ['20150629',6.3125],
  ['20150630',6.4625],
  ['20150702',6.4375],
  ['20150703',6.4375],
  ['20150706',6.125],
  ['20150707',5.625],
  ['20150708',5.1375],
  ['20150709',5.7625],
  ['20150710',5.9625],
  ['20150713',6.35],
  ['20150714',6.175],
  ['20150715',5.4125],
  ['20150716',5.64],
  ['20150717',5.48],
  ['20150720',5.44],
  ['20150721',5.43],
  ['20150722',5.29],
  ['20150723',5.63],
  ['20150724',5.55],
  ['20150727',5.35],
  ['20150728',5.34],
  ['20150729',5.45],
  ['20150730',5.61],
  ['20150731',5.82],
  ['20150803',5.56],
  ['20150804',5.58],
  ['20150805',5.78],
  ['20150806',5.73],
  ['20150807',5.7],
  ['20150810',5.54],
  ['20150811',5.68],
  ['20150812',5.43],
  ['20150813',5.47],
  ['20150814',5.45],
  ['20150817',5.47],
  ['20150818',5.39],
  ['20150819',5.39],
  ['20150820',5.1],
  ['20150821',4.83],
  ['20150824',4.4],
  ['20150825',4.245],
  ['20150826',4.19],
  ['20150827',4.07],
  ['20150828',4.195],
  ['20150831',4.17],
  ['20150901',4.005],
  ['20150902',3.965],
  ['20150904',3.95],
  ['20150907',3.95],
  ['20150908',4.115],
  ['20150909',4.29],
  ['20150910',4.345],
  ['20150911',4.34],
  ['20150914',4.305],
  ['20150915',4.18],
  ['20150916',4.265],
  ['20150917',4.27],
  ['20150918',4.27],
  ['20150921',3.965],
  ['20150922',3.95],
  ['20150923',3.88],
  ['20150924',3.795],
  ['20150925',3.93],
  ['20150929',3.56],
  ['20150930',3.595],
  ['20151002',4.035],
  ['20151005',4.1],
  ['20151006',4.185],
  ['20151007',4.49],
  ['20151008',4.37],
  ['20151009',4.465],
  ['20151012',4.54],
  ['20151013',4.515],
  ['20151014',4.305],
  ['20151015',4.405],
  ['20151016',4.375],
  ['20151019',4.255],
  ['20151020',4.145],
  ['20151022',4.345],
  ['20151023',4.295],
  ['20151026',4.565],
  ['20151027',4.555],
  ['20151028',4.385],
  ['20151029',4.36],
  ['20151030',4.14],
  ['20151102',4.1],
  ['20151103',4.305],
  ['20151104',4.475],
  ['20151105',4.39],
  ['20151106',4.335],
  ['20151109',4.255],
  ['20151110',4.2],
  ['20151111',4.115],
  ['20151112',4.225],
  ['20151113',4.14],
  ['20151116',4.075],
  ['20151117',4.165],
  ['20151118',4.155],
  ['20151119',4.135],
  ['20151120',4.22],
  ['20151123',4.21],
  ['20151124',4.18],
  ['20151125',4.16],
  ['20151126',4.12],
  ['20151127',4.1],
  ['20151130',4],
  ['20151201',3.985],
  ['20151202',4.02],
  ['20151203',4.025],
  ['20151204',4.06],
  ['20151207',4.02],
  ['20151208',3.955],
  ['20151209',3.98],
  ['20151210',3.925],
  ['20151211',4.005],
  ['20151214',4.005],
  ['20151215',3.945],
  ['20151216',3.885],
  ['20151217',3.98],
  ['20151218',4.025],
  ['20151221',4.1],
  ['20151222',4.115],
  ['20151223',4.19],
  ['20151224',4.19],
  ['20151228',4.225],
  ['20151229',4.245],
  ['20151230',4.175],
  ['20151231',4.29],
  ['20160104',4.04],
  ['20160105',4.04],
  ['20160106',3.965],
  ['20160107',3.905],
  ['20160108',3.88],
  ['20160111',3.8],
  ['20160112',3.815],
  ['20160113',3.905],
  ['20160114',3.81],
  ['20160115',3.755],
  ['20160118',3.705],
  ['20160119',3.725],
  ['20160120',3.435],
  ['20160121',3.29],
  ['20160122',3.6],
  ['20160125',3.65],
  ['20160126',3.66],
  ['20160127',3.645],
  ['20160128',3.595],
  ['20160129',3.7],
  ['20160201',3.87],
  ['20160202',3.615],
  ['20160203',3.465],
  ['20160204',3.56],
  ['20160205',3.615],
  ['20160211',3.43],
  ['20160212',3.52],
  ['20160215',3.725],
  ['20160216',3.865],
  ['20160217',3.64],
  ['20160218',3.795],
  ['20160219',3.635],
  ['20160222',3.695],
  ['20160223',3.66],
  ['20160224',3.685],
  ['20160225',3.605],
  ['20160226',3.63],
  ['20160229',3.545],
  ['20160301',3.765],
  ['20160302',3.9],
  ['20160303',3.87],
  ['20160304',4.305],
  ['20160307',4.275],
  ['20160308',4.295],
  ['20160309',4.24],
  ['20160310',4.235],
  ['20160311',4.25],
  ['20160314',4.385],
  ['20160315',4.375],
  ['20160316',4.25],
  ['20160317',4.29],
  ['20160318',4.405],
  ['20160321',4.4],
  ['20160322',4.365],
  ['20160323',4.325],
  ['20160324',4.31],
  ['20160329',4.345],
  ['20160330',4.295],
  ['20160331',4.345],
  ['20160401',4.685],
  ['20160405',4.81],
  ['20160406',4.815],
  ['20160407',4.88],
  ['20160408',4.76],
  ['20160411',4.97],
  ['20160412',5.31],
  ['20160413',5.33],
  ['20160414',5.52],
  ['20160415',5.3],
  ['20160418',5.28],
  ['20160419',5.36],
  ['20160420',5.15],
  ['20160421',5.14],
  ['20160422',5.07],
  ['20160425',4.945],
  ['20160426',4.78],
  ['20160427',4.81],
  ['20160428',4.88],
  ['20160429',4.68],
  ['20160503',4.575],
  ['20160504',4.71],
  ['20160505',4.65],
  ['20160506',4.58],
  ['20160509',4.32],
  ['20160510',4.3],
  ['20160511',4.435],
  ['20160512',4.455],
  ['20160513',4.3],
  ['20160516',4.45],
  ['20160517',4.5],
  ['20160518',4.415],
  ['20160519',4.345],
  ['20160520',4.31],
  ['20160523',4.37],
  ['20160524',4.37],
  ['20160525',4.535],
  ['20160526',4.52],
  ['20160527',4.52],
  ['20160530',4.4],
  ['20160531',4.54],
  ['20160601',4.495],
  ['20160602',4.395],
  ['20160603',4.425],
  ['20160606',4.355],
  ['20160607',4.415],
  ['20160608',4.315],
  ['20160610',4.17],
  ['20160613',4.2],
  ['20160614',4.18],
  ['20160615',4.215],
  ['20160616',4.14],
  ['20160617',4.17],
  ['20160622',4.155],
  ['20160623',4.16],
  ['20160624',4.16],
  ['20160627',4.15],
  ['20160628',3.99],
  ['20160629',3.975],
  ['20160630',3.97],
  ['20160704',4.05],
  ['20160705',3.915],
  ['20160706',3.86],
  ['20160707',3.905],
  ['20160708',3.855],
  ['20160711',3.885],
  ['20160712',4.02],
  ['20160713',4.045],
  ['20160714',4.08],
  ['20160715',4.245],
  ['20160718',4.295],
  ['20160719',4.38],
  ['20160720',4.495],
  ['20160721',4.66],
  ['20160722',4.555],
  ['20160725',4.61],
  ['20160726',4.555],
  ['20160727',4.6],
  ['20160728',4.75],
  ['20160729',4.65],
  ['20160801',4.735],
  ['20160803',4.88],
  ['20160804',5.16],
  ['20160805',5.08],
  ['20160808',5.21],
  ['20160809',5.12],
  ['20160810',5.09],
  ['20160811',4.965],
  ['20160812',4.995],
  ['20160815',5.16],
  ['20160816',5.05],
  ['20160817',4.99],
  ['20160818',4.975],
  ['20160819',4.935],
  ['20160822',4.735],
  ['20160823',4.695],
  ['20160824',4.855],
  ['20160825',4.89],
  ['20160826',4.9],
  ['20160829',4.895],
  ['20160830',4.955],
  ['20160831',4.895],
  ['20160901',4.89],
  ['20160902',4.75],
  ['20160905',4.955],
  ['20160906',5.28],
  ['20160907',5.37],
  ['20160908',5.3],
  ['20160909',5.31],
  ['20160912',5.09],
  ['20160913',5.06],
  ['20160914',5.13],
  ['20160915',5.25],
  ['20160919',5.14],
  ['20160920',5.25],
  ['20160921',5.34],
  ['20160922',5.27],
  ['20160923',5.36],
  ['20160926',5.16],
  ['20160927',5.21],
  ['20160928',5.24],
  ['20160929',5.29],
  ['20160930',5.2],
  ['20161003',5.49],
  ['20161004',5.49],
  ['20161005',5.46],
  ['20161006',5.5],
  ['20161007',5.49],
  ['20161011',5.43],
  ['20161012',5.38],
  ['20161013',5.35],
  ['20161014',5.53],
  ['20161017',5.47],
  ['20161018',5.54],
  ['20161019',5.51],
  ['20161020',5.5],
  ['20161024',5.81],
  ['20161025',5.98],
  ['20161026',6.1],
  ['20161027',6.08],
  ['20161028',5.92],
  ['20161031',5.86],
  ['20161101',5.85],
  ['20161102',5.88],
  ['20161103',5.81],
  ['20161104',5.96],
  ['20161107',6.17],
  ['20161108',6.22],
  ['20161109',6.19],
  ['20161110',6.51],
  ['20161111',6.44],
  ['20161114',6.31],
  ['20161115',6.04],
  ['20161116',6.08],
  ['20161117',6.23],
  ['20161118',6.05],
  ['20161121',6.23],
  ['20161122',6.25],
  ['20161123',6.14],
  ['20161124',6.09],
  ['20161125',6.12],
  ['20161128',6.15],
  ['20161129',6.1],
  ['20161130',6.25],
  ['20161201',6.75],
  ['20161202',6.61],
  ['20161205',6.56],
  ['20161206',6.5],
  ['20161207',6.45],
  ['20161208',6.32],
  ['20161209',6.34],
  ['20161212',6.05],
  ['20161213',6.05],
  ['20161214',6.23],
  ['20161215',6.06],
  ['20161216',6.01],
  ['20161219',6.04],
  ['20161220',5.99],
  ['20161221',6.07],
  ['20161222',6.03],
  ['20161223',6.03],
  ['20161228',6],
  ['20161229',6],
  ['20161230',5.97],
  ['20170103',6.04],
  ['20170104',6.25],
  ['20170105',6.46],
  ['20170106',6.38],
  ['20170109',6.32],
  ['20170110',6.63],
  ['20170111',6.55],
  ['20170112',6.4],
  ['20170113',6.52],
  ['20170116',6.42],
  ['20170117',6.44],
  ['20170118',6.6],
  ['20170119',6.76],
  ['20170120',6.6],
  ['20170123',6.74],
  ['20170124',6.99],
  ['20170125',6.95],
  ['20170126',6.95],
  ['20170127',6.9],
  ['20170201',6.9],
  ['20170202',6.78],
  ['20170203',6.91],
  ['20170206',6.93],
  ['20170207',7.15],
  ['20170208',7.18],
  ['20170209',7.1],
  ['20170210',7.11],
  ['20170213',7.29],
  ['20170214',7.2],
  ['20170215',7.31],
  ['20170216',7.18],
  ['20170217',6.94],
  ['20170220',7.04],
  ['20170221',6.95],
  ['20170222',7.29],
  ['20170223',7.11],
  ['20170224',6.92],
  ['20170227',6.87],
  ['20170228',6.83],
  ['20170301',6.88],
  ['20170302',6.96],
  ['20170303',6.93],
  ['20170306',7.03],
  ['20170307',7.13],
  ['20170308',7.22],
  ['20170309',7.07],
  ['20170310',6.97],
  ['20170313',7.11],
  ['20170314',7.28],
  ['20170315',7.13],
  ['20170316',7.25],
  ['20170317',7.25],
  ['20170320',7.34],
  ['20170321',7.48],
  ['20170322',7.35],
  ['20170323',6.99],
  ['20170324',6.85],
  ['20170327',6.87],
  ['20170328',6.89],
  ['20170329',6.89],
  ['20170330',6.93],
  ['20170331',6.86],
  ['20170403',6.88],
  ['20170405',6.91],
  ['20170406',6.79],
  ['20170407',6.78],
  ['20170410',6.83],
  ['20170411',6.82],
  ['20170412',6.82],
  ['20170413',6.66],
  ['20170418',6.65],
  ['20170419',6.46],
  ['20170420',6.66],
  ['20170421',6.46],
  ['20170424',6.29],
  ['20170425',6.39],
  ['20170426',6.49],
  ['20170427',6.29],
  ['20170428',6.31],
  ['20170502',6.22],
  ['20170504',6.15],
  ['20170505',5.98],
  ['20170508',5.94],
  ['20170509',6.14],
  ['20170510',6.03],
  ['20170511',6.29],
  ['20170512',6.25],
  ['20170515',6.31],
  ['20170516',6.44],
  ['20170517',6.43],
  ['20170518',6.2],
  ['20170519',6.22],
  ['20170522',6.24],
  ['20170523',6.18],
  ['20170524',6.29],
  ['20170525',6.54],
  ['20170526',6.59],
  ['20170529',6.44],
  ['20170531',6.32],
  ['20170601',6.46],
  ['20170602',6.56],
  ['20170605',6.6],
  ['20170606',6.13],
  ['20170607',6.21],
  ['20170608',6.1],
  ['20170609',6.03],
  ['20170612',6.05],
  ['20170613',6.13],
  ['20170614',6.13],
  ['20170615',5.95],
  ['20170616',6.15],
  ['20170619',6.26],
  ['20170620',6.24],
  ['20170621',6.26],
  ['20170622',6.39],
  ['20170623',6.17],
  ['20170626',6.52],
  ['20170627',6.46],
  ['20170628',6.7],
  ['20170629',6.97],
  ['20170630',6.84],
  ['20170703',6.83],
  ['20170704',6.7],
  ['20170705',6.78],
  ['20170706',7.09],
  ['20170707',7.2],
  ['20170710',7.26],
  ['20170711',7.03],
  ['20170712',7.25],
  ['20170713',8.06],
  ['20170714',7.88],
  ['20170717',8],
  ['20170718',7.79],
  ['20170719',7.91],
  ['20170720',7.89],
  ['20170721',7.67],
  ['20170724',7.46],
  ['20170725',7.46],
  ['20170726',7.19],
  ['20170727',7.22],
  ['20170728',7.31],
  ['20170731',7.53],
  ['20170801',7.49],
  ['20170802',7.49],
  ['20170803',7.82],
  ['20170804',7.85],
  ['20170807',7.94],
  ['20170808',8],
  ['20170809',8.14],
  ['20170810',8],
  ['20170811',7.78],
  ['20170814',7.9],
  ['20170815',7.77],
  ['20170816',7.8],
  ['20170817',7.79],
  ['20170818',7.61],
  ['20170821',7.75],
  ['20170822',7.78],
  ['20170824',7.69],
  ['20170825',7.68],
  ['20170828',7.61],
  ['20170829',7.57],
  ['20170830',7.75],
  ['20170831',8.06],
  ['20170901',8.49],
  ['20170904',8.69],
  ['20170905',8.73],
  ['20170906',8.7],
  ['20170907',8.55],
  ['20170908',8.59],
  ['20170911',8.74],
  ['20170912',8.96],
  ['20170913',8.97],
  ['20170914',9.49],
  ['20170915',9.21],
  ['20170918',9.11],
  ['20170919',9.15],
  ['20170920',9.19],
  ['20170921',9.16],
  ['20170922',8.8],
  ['20170925',8.51],
  ['20170926',8.65],
  ['20170927',8.46],
  ['20170928',8.4],
  ['20170929',8.56],
  ['20171003',8.7],
  ['20171004',8.7],
  ['20171006',8.72],
  ['20171009',8.67],
  ['20171010',8.89],
  ['20171011',8.99],
  ['20171012',9.2],
  ['20171013',9.4],
  ['20171016',9.22],
  ['20171017',9.06],
  ['20171018',9.25],
  ['20171019',8.63],
  ['20171020',8.75],
  ['20171023',8.73],
  ['20171024',8.85],
  ['20171025',9.12],
  ['20171026',9.2],
  ['20171027',8.99],
  ['20171030',9.24],
  ['20171031',9.7],
  ['20171101',9.93],
  ['20171102',10.22],
  ['20171103',9.58],
  ['20171106',9.77],
  ['20171107',9.76],
  ['20171108',9.76],
  ['20171109',9.84],
  ['20171110',9.88],
  ['20171113',9.78],
  ['20171114',9.63],
  ['20171115',9.12],
  ['20171116',9.18],
  ['20171117',9.13],
  ['20171120',8.68],
  ['20171121',8.55],
  ['20171122',8.93],
  ['20171123',8.49],
  ['20171124',8.53],
  ['20171127',8.55],
  ['20171128',8.8],
  ['20171129',8.61],
  ['20171130',8.71],
  ['20171201',8.54],
  ['20171204',7.88],
  ['20171205',7.87],
  ['20171206',7.85],
  ['20171207',7.76],
  ['20171208',7.99],
  ['20171211',8.08],
  ['20171212',7.99],
  ['20171213',7.9],
  ['20171214',8.12],
  ['20171215',8.05],
  ['20171218',8.09],
  ['20171219',8.26],
  ['20171220',8.41],
  ['20171221',8.39],
  ['20171222',8.28],
  ['20171227',8.74],
  ['20171228',8.62],
  ['20171229',8.56],
  ['20180102',8.73],
  ['20180103',9.05],
  ['20180104',8.98],
  ['20180105',9.12],
  ['20180108',9.83],
  ['20180109',9.8],
  ['20180110',9.7],
  ['20180111',9.55],
  ['20180112',10.04],
  ['20180115',9.8],
  ['20180116',10],
  ['20180117',10],
  ['20180118',10],
  ['20180119',10.12],
  ['20180122',10.3],
  ['20180123',10.54],
  ['20180124',10.42],
  ['20180125',10.32],
  ['20180126',10.18],
  ['20180129',10.24],
  ['20180130',9.98],
  ['20180131',9.78],
  ['20180201',9.53],
  ['20180202',9.71],
  ['20180205',9.6],
  ['20180206',9.1],
  ['20180207',9.19],
  ['20180208',9.34],
  ['20180209',8.7],
  ['20180212',8.7],
  ['20180213',8.8],
  ['20180214',8.91],
  ['20180215',8.9],
  ['20180220',9.05],
  ['20180221',9.49],
  ['20180222',9.18],
  ['20180223',9.3],
  ['20180226',9.15],
  ['20180227',9.19],
  ['20180228',8.82],
  ['20180301',9.01],
  ['20180302',8.6],
  ['20180305',8.39],
  ['20180306',8.5],
  ['20180307',8.55],
  ['20180308',8.6],
  ['20180309',8.63],
  ['20180312',8.76],
  ['20180313',8.74],
  ['20180314',8.72],
  ['20180315',8.89],
  ['20180316',8.88],
  ['20180319',8.78],
  ['20180320',8.66],
  ['20180321',8.49],
  ['20180322',8.46],
  ['20180323',8.22],
  ['20180326',8.12],
  ['20180327',8.38],
  ['20180328',8.17],
  ['20180329',8.8],
  ['20180403',9.36],
  ['20180404',9.63],
  ['20180406',10.06],
  ['20180409',9.75],
  ['20180410',9.63],
  ['20180411',9.61],
  ['20180412',9.71],
  ['20180413',9.93],
  ['20180416',9.45],
  ['20180417',9.3],
  ['20180418',9.64],
  ['20180419',9.47],
  ['20180420',9.51],
  ['20180423',9.28],
  ['20180424',9.91],
  ['20180425',9.66],
  ['20180426',9.54],
  ['20180427',9.56],
  ['20180430',9.16],
  ['20180502',8.98],
  ['20180503',9.31],
  ['20180504',9],
  ['20180507',8.95],
  ['20180508',9.21],
  ['20180509',9.12],
  ['20180510',9.27],
  ['20180511',9.4],
  ['20180514',9.7],
  ['20180515',9.78],
  ['20180516',9.58],
  ['20180517',9.96],
  ['20180518',10.36],
  ['20180521',10.08],
  ['20180523',10.08],
  ['20180524',10.18],
  ['20180525',10.36],
  ['20180528',10.74],
  ['20180529',10.52],
  ['20180530',10.26],
  ['20180531',10.52],
  ['20180601',10.36],
  ['20180604',10.9],
  ['20180605',10.82],
  ['20180606',10.84],
  ['20180607',11.12],
  ['20180608',10.74],
  ['20180611',11.2],
  ['20180612',11.88],
  ['20180613',12.04],
  ['20180614',11.44],
  ['20180615',11.74],
  ['20180619',11.28],
  ['20180620',11],
  ['20180621',10.94],
  ['20180622',11.34],
  ['20180625',10.7],
  ['20180626',10.46],
  ['20180627',10.18],
  ['20180628',10.14],
  ['20180629',10.82],
  ['20180703',10],
  ['20180704',9.33],
  ['20180705',9.04],
  ['20180706',9.26],
  ['20180709',9.69],
  ['20180710',9.41],
  ['20180711',9.63],
  ['20180712',9.49],
  ['20180713',9.58],
  ['20180716',9.5],
  ['20180717',9.52],
  ['20180718',9.59],
  ['20180719',9.58],
  ['20180720',9.52],
  ['20180723',8.9],
  ['20180724',9.75],
  ['20180725',9.94],
  ['20180726',9.94],
  ['20180727',9.95],
  ['20180730',9.63],
  ['20180731',9.57],
  ['20180801',10.1],
  ['20180802',8.89],
  ['20180803',8.41],
  ['20180806',8.54],
  ['20180807',8.83],
  ['20180808',8.91],
  ['20180809',8.91],
  ['20180810',8.8],
  ['20180813',8.55],
  ['20180814',8.72],
  ['20180815',8.33],
  ['20180816',8.28],
  ['20180817',8.07],
  ['20180820',8.3],
  ['20180821',8.66],
  ['20180822',8.64],
  ['20180823',8.1],
  ['20180824',8.05],
  ['20180827',8.14],
  ['20180828',8.33],
  ['20180829',8.16],
  ['20180830',8.16],
  ['20180831',8.32],
  ['20180903',8.69],
  ['20180904',8.34],
  ['20180905',8.18],
  ['20180906',8],
  ['20180907',8.03],
  ['20180910',8.05],
  ['20180911',8.25],
  ['20180912',8.63],
  ['20180913',9.12],
  ['20180914',9.18],
  ['20180917',9.02],
  ['20180918',9.05],
  ['20180919',9.49],
  ['20180920',9.45],
  ['20180921',9.85],
  ['20180924',9.64],
  ['20180926',9.74],
  ['20180927',9.45],
  ['20180928',9.7],
  ['20181002',9.43],
  ['20181003',9.4],
  ['20181004',9.09],
  ['20181005',9.12],
  ['20181008',9.16],
  ['20181009',9.17],
  ['20181010',9.06],
  ['20181011',8.28],
  ['20181012',8.6],
  ['20181015',8.48],
  ['20181016',8.03],
  ['20181018',8.09],
  ['20181019',8.18],
  ['20181022',8.64],
  ['20181023',8.3],
  ['20181024',8.05],
  ['20181025',8.07],
  ['20181026',8.1],
  ['20181029',7.77],
  ['20181030',7.72],
  ['20181031',7.75],
  ['20181101',8.02],
  ['20181102',8.42],
  ['20181105',8.3],
  ['20181106',8.46],
  ['20181107',8.38],
  ['20181108',8.31],
  ['20181109',8.25],
  ['20181112',8.22],
  ['20181113',8.18],
  ['20181114',8.18],
  ['20181115',8.3],
  ['20181116',8.43],
  ['20181119',8.68],
  ['20181120',8.39],
  ['20181121',8.32],
  ['20181122',8.5],
  ['20181123',8.3],
  ['20181126',8.44],
  ['20181127',8.38],
  ['20181128',8.38],
  ['20181129',8.54],
  ['20181130',8.4],
  ['20181203',8.92],
  ['20181204',8.91],
  ['20181205',8.6],
  ['20181206',8.51],
  ['20181207',8.51],
  ['20181210',8.37],
  ['20181211',8.25],
  ['20181212',8.36],
  ['20181213',8.79],
  ['20181214',8.71],
  ['20181217',8.79],
  ['20181218',8.87],
  ['20181219',8.83],
  ['20181220',8.62],
  ['20181221',8.58],
  ['20181224',8.55],
  ['20181227',8.77],
  ['20181228',8.73],
  ['20181231',8.95],
  ['20190102',8.73],
  ['20190103',8.52],
  ['20190104',8.69],
  ['20190107',8.69],
  ['20190108',8.69],
  ['20190109',8.82],
  ['20190110',8.96],
  ['20190111',9.02],
  ['20190114',9.2],
  ['20190115',9.34],
  ['20190116',9.26],
  ['20190117',9.43],
  ['20190118',9.45],
  ['20190121',9.6],
  ['20190122',9.65],
  ['20190123',9.65],
  ['20190124',9.77],
  ['20190125',10.2],
  ['20190128',10.2],
  ['20190129',10.46],
  ['20190130',10.4],
  ['20190131',10.5],
  ['20190201',10.74],
  ['20190204',11.2],
  ['20190208',11],
  ['20190211',10.7],
  ['20190212',11.04],
  ['20190213',11.1],
  ['20190214',11],
  ['20190215',10.38],
  ['20190218',11.12],
  ['20190219',11.04],
  ['20190220',11.02],
  ['20190221',11.12],
  ['20190222',11.08],
  ['20190225',11.22],
  ['20190226',11.36],
  ['20190227',11.12],
  ['20190228',10.9],
  ['20190301',11.3],
  ['20190304',12.2],
  ['20190305',11.96],
  ['20190306',11.8],
  ['20190307',11.7],
  ['20190308',11.14],
  ['20190311',11.28],
  ['20190312',11.62],
  ['20190313',11.12],
  ['20190314',10.94],
  ['20190315',11.2],
  ['20190318',12.04],
  ['20190319',12.1],
  ['20190320',12.4],
  ['20190321',12.44],
  ['20190322',12.3],
  ['20190325',12.04],
  ['20190326',12.26],
  ['20190327',12.5],
  ['20190328',12.36],
  ['20190329',12.54],
  ['20190401',12.84],
  ['20190402',13.74],
  ['20190403',13.68],
  ['20190404',13.88],
  ['20190408',14.94],
  ['20190409',14.7],
  ['20190410',14.9],
  ['20190411',14.12],
  ['20190412',14.08],
  ['20190415',13.96],
  ['20190416',13.94],
  ['20190417',14.5],
  ['20190418',14.32],
  ['20190423',13.54],
  ['20190424',13.6],
  ['20190425',12.9],
  ['20190426',12.9],
  ['20190429',13.2],
  ['20190430',12.82],
  ['20190502',13],
  ['20190503',13.02],
  ['20190506',12.72],
  ['20190507',12.74],
  ['20190508',12.34],
  ['20190509',12.14],
  ['20190510',12.74],
  ['20190514',12.16],
  ['20190515',12.32],
  ['20190516',12.14],
  ['20190517',11.7],
  ['20190520',11.36],
  ['20190521',11.5],
  ['20190522',11.7],
  ['20190523',11.18],
  ['20190524',11.42],
  ['20190527',11.46],
  ['20190528',11.76],
  ['20190529',11.8],
  ['20190530',11.9],
  ['20190531',11.92],
  ['20190603',11.92],
  ['20190604',11.58],
  ['20190605',11.76],
  ['20190606',11.8],
  ['20190610',12.4],
  ['20190611',13.22],
  ['20190612',13.1],
  ['20190613',12.9],
  ['20190614',13],
  ['20190617',12.94],
  ['20190618',12.76],
  ['20190619',13.28],
  ['20190620',13.26],
  ['20190621',13.1],
  ['20190624',13.12],
  ['20190625',12.84],
  ['20190626',13.02],
  ['20190627',12.96],
  ['20190628',13.2],
  ['20190702',13.3],
  ['20190703',13.08],
  ['20190704',13.12],
  ['20190705',12.88],
  ['20190708',12.3],
  ['20190709',12.28],
  ['20190710',12.42],
  ['20190711',12.14],
  ['20190712',12.26],
  ['20190715',12.42],
  ['20190716',12.6],
  ['20190717',12.88],
  ['20190718',12.58],
  ['20190719',12.9],
  ['20190722',12.6],
  ['20190723',12.56],
  ['20190724',12.52],
  ['20190725',12.6],
  ['20190726',12.12],
  ['20190729',12.12],
  ['20190730',12.3],
  ['20190731',12.2],
  ['20190801',11.84],
  ['20190802',11.54],
  ['20190805',11.26],
  ['20190806',11.08],
  ['20190807',11.04],
  ['20190808',11.42],
  ['20190809',11.28],
  ['20190812',11.28],
  ['20190813',11],
  ['20190814',10.88],
  ['20190815',10.98],
  ['20190816',11.1],
  ['20190819',11.46],
  ['20190820',11.68],
  ['20190821',11.5],
  ['20190822',11.5],
  ['20190823',11.52],
  ['20190826',11.1],
  ['20190827',11.32],
  ['20190828',11.38],
  ['20190829',11.56],
  ['20190830',12]];
  var source='finance.yahoo.com';