text: var data=[['20051220',0.363],
  ['20051221',0.3982],
  ['20051222',0.4138],
  ['20051223',0.4138],
  ['20051228',0.3904],
  ['20051229',0.3826],
  ['20051230',0.3982],
  ['20060103',0.3982],
  ['20060104',0.4099],
  ['20060105',0.4021],
  ['20060106',0.4138],
  ['20060109',0.4216],
  ['20060110',0.4099],
  ['20060111',0.4138],
  ['20060112',0.4099],
  ['20060113',0.4216],
  ['20060116',0.4411],
  ['20060117',0.4333],
  ['20060118',0.4489],
  ['20060119',0.4684],
  ['20060120',0.4684],
  ['20060123',0.4567],
  ['20060124',0.4528],
  ['20060125',0.4528],
  ['20060126',0.488],
  ['20060127',0.4762],
  ['20060201',0.4958],
  ['20060202',0.488],
  ['20060203',0.4762],
  ['20060206',0.4841],
  ['20060207',0.4567],
  ['20060208',0.4841],
  ['20060209',0.5153],
  ['20060210',0.5231],
  ['20060213',0.5114],
  ['20060214',0.5192],
  ['20060215',0.5231],
  ['20060216',0.5231],
  ['20060217',0.527],
  ['20060220',0.5348],
  ['20060221',0.5426],
  ['20060222',0.5348],
  ['20060223',0.5504],
  ['20060224',0.5309],
  ['20060227',0.5348],
  ['20060228',0.5309],
  ['20060301',0.5075],
  ['20060302',0.5153],
  ['20060303',0.5153],
  ['20060306',0.5192],
  ['20060307',0.5075],
  ['20060308',0.5153],
  ['20060309',0.5075],
  ['20060310',0.4997],
  ['20060313',0.5153],
  ['20060314',0.5153],
  ['20060315',0.5075],
  ['20060316',0.5075],
  ['20060317',0.5075],
  ['20060320',0.5465],
  ['20060321',0.5738],
  ['20060322',0.5699],
  ['20060323',0.5699],
  ['20060324',0.5465],
  ['20060327',0.5231],
  ['20060328',0.5465],
  ['20060329',0.5309],
  ['20060330',0.5348],
  ['20060331',0.5309],
  ['20060403',0.5192],
  ['20060404',0.5231],
  ['20060406',0.4958],
  ['20060407',0.4841],
  ['20060410',0.4762],
  ['20060411',0.4723],
  ['20060412',0.4684],
  ['20060413',0.4645],
  ['20060418',0.4528],
  ['20060419',0.4528],
  ['20060420',0.4489],
  ['20060421',0.4801],
  ['20060424',0.5036],
  ['20060425',0.4841],
  ['20060426',0.5075],
  ['20060427',0.4997],
  ['20060428',0.4841],
  ['20060502',0.4841],
  ['20060503',0.4919],
  ['20060504',0.5036],
  ['20060508',0.4997],
  ['20060509',0.5036],
  ['20060510',0.4997],
  ['20060511',0.4997],
  ['20060512',0.5075],
  ['20060515',0.488],
  ['20060517',0.5075],
  ['20060518',0.5075],
  ['20060519',0.4997],
  ['20060522',0.4958],
  ['20060523',0.4841],
  ['20060524',0.4841],
  ['20060525',0.4841],
  ['20060529',0.4684],
  ['20060530',0.4801],
  ['20060601',0.4801],
  ['20060602',0.4841],
  ['20060605',0.4841],
  ['20060606',0.4919],
  ['20060607',0.4841],
  ['20060608',0.4762],
  ['20060609',0.4762],
  ['20060612',0.4528],
  ['20060613',0.4684],
  ['20060614',0.4645],
  ['20060615',0.4606],
  ['20060616',0.4684],
  ['20060619',0.4723],
  ['20060620',0.4684],
  ['20060621',0.4684],
  ['20060622',0.4645],
  ['20060623',0.4723],
  ['20060626',0.4684],
  ['20060627',0.4684],
  ['20060628',0.4645],
  ['20060629',0.4606],
  ['20060630',0.4645],
  ['20060703',0.4567],
  ['20060704',0.4645],
  ['20060705',0.4684],
  ['20060706',0.4684],
  ['20060707',0.4762],
  ['20060710',0.4919],
  ['20060711',0.5075],
  ['20060712',0.527],
  ['20060713',0.5075],
  ['20060714',0.4997],
  ['20060717',0.4997],
  ['20060718',0.4997],
  ['20060719',0.4997],
  ['20060720',0.5153],
  ['20060721',0.5153],
  ['20060725',0.5247],
  ['20060726',0.5309],
  ['20060727',0.5387],
  ['20060728',0.5387],
  ['20060731',0.5325],
  ['20060801',0.5356],
  ['20060802',0.5309],
  ['20060803',0.5247],
  ['20060804',0.5309],
  ['20060807',0.5247],
  ['20060808',0.5231],
  ['20060809',0.5247],
  ['20060810',0.5449],
  ['20060811',0.5543],
  ['20060814',0.5684],
  ['20060815',0.5684],
  ['20060816',0.5762],
  ['20060817',0.5652],
  ['20060818',0.5762],
  ['20060821',0.559],
  ['20060822',0.5777],
  ['20060823',0.5543],
  ['20060824',0.5746],
  ['20060825',0.5746],
  ['20060829',0.5746],
  ['20060831',0.5621],
  ['20060901',0.5621],
  ['20060904',0.559],
  ['20060906',0.5543],
  ['20060907',0.5512],
  ['20060908',0.5293],
  ['20060911',0.5434],
  ['20060912',0.5403],
  ['20060913',0.5465],
  ['20060914',0.5309],
  ['20060915',0.5465],
  ['20060918',0.5387],
  ['20060919',0.5403],
  ['20060920',0.5449],
  ['20060922',0.5403],
  ['20060925',0.5293],
  ['20060926',0.5168],
  ['20060927',0.5153],
  ['20060928',0.5153],
  ['20060929',0.5153],
  ['20061003',0.5153],
  ['20061005',0.5059],
  ['20061009',0.4997],
  ['20061011',0.5059],
  ['20061012',0.4841],
  ['20061013',0.4841],
  ['20061016',0.4684],
  ['20061017',0.4825],
  ['20061018',0.4794],
  ['20061019',0.4825],
  ['20061020',0.4825],
  ['20061023',0.4872],
  ['20061024',0.4965],
  ['20061025',0.4841],
  ['20061026',0.4965],
  ['20061027',0.4919],
  ['20061031',0.4919],
  ['20061102',0.4903],
  ['20061106',0.4903],
  ['20061108',0.4997],
  ['20061109',0.5137],
  ['20061110',0.5309],
  ['20061113',0.5387],
  ['20061114',0.5434],
  ['20061115',0.5371],
  ['20061116',0.534],
  ['20061117',0.5278],
  ['20061120',0.5309],
  ['20061121',0.5278],
  ['20061122',0.5293],
  ['20061123',0.5278],
  ['20061124',0.52],
  ['20061127',0.4997],
  ['20061128',0.4934],
  ['20061129',0.4981],
  ['20061130',0.5137],
  ['20061201',0.5075],
  ['20061204',0.534],
  ['20061205',0.5309],
  ['20061206',0.5153],
  ['20061207',0.5231],
  ['20061208',0.5028],
  ['20061211',0.5075],
  ['20061212',0.5106],
  ['20061213',0.509],
  ['20061214',0.5153],
  ['20061215',0.5044],
  ['20061218',0.5059],
  ['20061219',0.5106],
  ['20061220',0.5137],
  ['20061221',0.5044],
  ['20061227',0.4794],
  ['20061228',0.4794],
  ['20061229',0.4809],
  ['20070102',0.5059],
  ['20070103',0.4965],
  ['20070104',0.4762],
  ['20070105',0.4684],
  ['20070108',0.4856],
  ['20070109',0.4997],
  ['20070110',0.4887],
  ['20070111',0.4887],
  ['20070112',0.4981],
  ['20070115',0.4981],
  ['20070116',0.4997],
  ['20070117',0.4981],
  ['20070118',0.4981],
  ['20070119',0.4841],
  ['20070122',0.4841],
  ['20070123',0.4841],
  ['20070124',0.4841],
  ['20070125',0.4762],
  ['20070126',0.4653],
  ['20070130',0.4997],
  ['20070131',0.4965],
  ['20070201',0.4981],
  ['20070202',0.5184],
  ['20070205',0.5122],
  ['20070206',0.5075],
  ['20070207',0.5028],
  ['20070208',0.4965],
  ['20070209',0.4794],
  ['20070212',0.4997],
  ['20070213',0.4919],
  ['20070214',0.4965],
  ['20070215',0.4981],
  ['20070216',0.4919],
  ['20070221',0.4997],
  ['20070222',0.4997],
  ['20070223',0.4981],
  ['20070226',0.4997],
  ['20070227',0.4997],
  ['20070301',0.4981],
  ['20070306',0.4919],
  ['20070307',0.4762],
  ['20070308',0.4841],
  ['20070309',0.495],
  ['20070312',0.4809],
  ['20070313',0.4669],
  ['20070314',0.4841],
  ['20070315',0.4684],
  ['20070316',0.4887],
  ['20070319',0.4841],
  ['20070320',0.4731],
  ['20070321',0.4872],
  ['20070322',0.47],
  ['20070323',0.4809],
  ['20070402',0.5543],
  ['20070403',0.5668],
  ['20070404',0.5668],
  ['20070410',0.5621],
  ['20070411',0.5465],
  ['20070412',0.5621],
  ['20070413',0.5621],
  ['20070416',0.5621],
  ['20070417',0.5528],
  ['20070418',0.5309],
  ['20070419',0.5574],
  ['20070420',0.5512],
  ['20070423',0.5465],
  ['20070424',0.5465],
  ['20070425',0.5621],
  ['20070426',0.5621],
  ['20070427',0.5668],
  ['20070430',0.559],
  ['20070502',0.5699],
  ['20070503',0.5621],
  ['20070504',0.5637],
  ['20070507',0.5621],
  ['20070508',0.5465],
  ['20070509',0.5621],
  ['20070510',0.5668],
  ['20070511',0.6012],
  ['20070514',0.6277],
  ['20070518',0.7183],
  ['20070521',0.7214],
  ['20070522',0.7792],
  ['20070523',0.7433],
  ['20070525',0.7776],
  ['20070528',0.7807],
  ['20070529',0.7792],
  ['20070530',0.7729],
  ['20070531',0.7714],
  ['20070601',0.7651],
  ['20070604',0.7651],
  ['20070605',0.7745],
  ['20070606',0.7651],
  ['20070607',0.7651],
  ['20070608',0.7651],
  ['20070611',0.7573],
  ['20070612',0.7511],
  ['20070613',0.7464],
  ['20070614',0.7495],
  ['20070615',0.7526],
  ['20070618',0.7589],
  ['20070620',0.7589],
  ['20070621',0.7651],
  ['20070622',0.7729],
  ['20070625',0.762],
  ['20070626',0.7526],
  ['20070627',0.7401],
  ['20070628',0.7417],
  ['20070629',0.7573],
  ['20070703',0.7339],
  ['20070704',0.7339],
  ['20070705',0.7261],
  ['20070706',0.7339],
  ['20070709',0.7261],
  ['20070710',0.7308],
  ['20070711',0.7276],
  ['20070712',0.7339],
  ['20070713',0.7339],
  ['20070716',0.712],
  ['20070717',0.7027],
  ['20070718',0.6714],
  ['20070719',0.6808],
  ['20070720',0.6792],
  ['20070723',0.6933],
  ['20070724',0.7011],
  ['20070725',0.7245],
  ['20070726',0.7354],
  ['20070727',0.737],
  ['20070730',0.7261],
  ['20070731',0.7167],
  ['20070801',0.7027],
  ['20070802',0.7027],
  ['20070803',0.6948],
  ['20070806',0.6995],
  ['20070807',0.6902],
  ['20070808',0.7027],
  ['20070809',0.7027],
  ['20070810',0.7027],
  ['20070813',0.7183],
  ['20070814',0.7183],
  ['20070815',0.7011],
  ['20070816',0.6839],
  ['20070817',0.7027],
  ['20070821',0.6995],
  ['20070822',0.6948],
  ['20070823',0.687],
  ['20070824',0.6948],
  ['20070827',0.7011],
  ['20070828',0.7011],
  ['20070829',0.7027],
  ['20070830',0.7027],
  ['20070831',0.7417],
  ['20070903',0.7261],
  ['20070904',0.7105],
  ['20070905',0.6948],
  ['20070906',0.6948],
  ['20070907',0.7105],
  ['20070910',0.7807],
  ['20070911',0.7651],
  ['20070912',0.7495],
  ['20070913',0.7495],
  ['20070914',0.7417],
  ['20070917',0.7027],
  ['20070918',0.7417],
  ['20070919',0.7495],
  ['20070920',0.7573],
  ['20070921',0.7807],
  ['20070924',0.7417],
  ['20070925',0.7417],
  ['20070927',0.7339],
  ['20070928',0.6636],
  ['20071002',0.7807],
  ['20071003',0.8198],
  ['20071004',0.8276],
  ['20071005',0.812],
  ['20071008',0.7963],
  ['20071009',0.8041],
  ['20071010',0.8588],
  ['20071011',0.8978],
  ['20071012',0.9056],
  ['20071015',0.8744],
  ['20071016',0.851],
  ['20071017',0.7885],
  ['20071018',0.7651],
  ['20071022',0.7807],
  ['20071023',0.7807],
  ['20071024',0.812],
  ['20071025',0.8198],
  ['20071026',0.8354],
  ['20071029',0.8198],
  ['20071030',0.8588],
  ['20071031',0.8588],
  ['20071101',0.8744],
  ['20071102',0.8588],
  ['20071105',0.8978],
  ['20071106',0.8744],
  ['20071107',0.8978],
  ['20071108',0.9369],
  ['20071109',0.9525],
  ['20071112',0.9525],
  ['20071113',1.0149],
  ['20071114',0.9993],
  ['20071115',1.0149],
  ['20071116',1.054],
  ['20071119',1.0306],
  ['20071120',1.0696],
  ['20071121',1.0384],
  ['20071122',1.093],
  ['20071123',1.1008],
  ['20071126',1.093],
  ['20071127',1.0774],
  ['20071128',1.0618],
  ['20071129',1.093],
  ['20071130',1.1086],
  ['20071203',1.093],
  ['20071204',1.054],
  ['20071205',1.0696],
  ['20071206',1.054],
  ['20071207',1.0462],
  ['20071210',1.0228],
  ['20071211',0.9993],
  ['20071212',1.0228],
  ['20071213',1.0149],
  ['20071214',0.9993],
  ['20071217',0.9759],
  ['20071218',0.9759],
  ['20071219',0.9759],
  ['20071220',0.9915],
  ['20071221',0.9993],
  ['20071224',0.9837],
  ['20071227',1.0306],
  ['20071228',1.0618],
  ['20071231',1.0618],
  ['20080102',1.093],
  ['20080103',1.0462],
  ['20080104',1.0462],
  ['20080107',1.0462],
  ['20080108',1.0228],
  ['20080109',1.0149],
  ['20080110',1.0071],
  ['20080111',1.0149],
  ['20080114',0.9369],
  ['20080115',0.9525],
  ['20080116',0.8978],
  ['20080117',0.8432],
  ['20080118',0.8276],
  ['20080121',0.89],
  ['20080122',0.8666],
  ['20080123',0.7963],
  ['20080124',0.8276],
  ['20080125',0.8744],
  ['20080128',0.7885],
  ['20080129',0.7417],
  ['20080130',0.6402],
  ['20080131',0.7027],
  ['20080201',0.7339],
  ['20080204',0.7339],
  ['20080205',0.7495],
  ['20080206',0.7183],
  ['20080211',0.6636],
  ['20080212',0.687],
  ['20080213',0.6714],
  ['20080214',0.6714],
  ['20080215',0.6636],
  ['20080218',0.6714],
  ['20080219',0.6792],
  ['20080220',0.6636],
  ['20080221',0.648],
  ['20080222',0.648],
  ['20080225',0.6636],
  ['20080226',0.687],
  ['20080227',0.7417],
  ['20080228',0.7417],
  ['20080229',0.7027],
  ['20080303',0.6948],
  ['20080304',0.6792],
  ['20080305',0.6636],
  ['20080306',0.7027],
  ['20080307',0.687],
  ['20080310',0.7027],
  ['20080311',0.7261],
  ['20080312',0.7417],
  ['20080313',0.7027],
  ['20080317',0.7027],
  ['20080318',0.6792],
  ['20080319',0.7027],
  ['20080320',0.7339],
  ['20080325',0.6714],
  ['20080326',0.6246],
  ['20080327',0.6246],
  ['20080328',0.6168],
  ['20080331',0.6324],
  ['20080401',0.6246],
  ['20080402',0.6246],
  ['20080403',0.6558],
  ['20080407',0.6246],
  ['20080408',0.648],
  ['20080409',0.6246],
  ['20080410',0.6246],
  ['20080411',0.6246],
  ['20080414',0.6168],
  ['20080415',0.5934],
  ['20080417',0.6012],
  ['20080418',0.6246],
  ['20080421',0.6246],
  ['20080422',0.6402],
  ['20080423',0.6402],
  ['20080424',0.6558],
  ['20080425',0.6246],
  ['20080428',0.6324],
  ['20080429',0.6324],
  ['20080430',0.6324],
  ['20080502',0.6714],
  ['20080505',0.6714],
  ['20080506',0.648],
  ['20080507',0.6246],
  ['20080508',0.648],
  ['20080509',0.6246],
  ['20080513',0.6558],
  ['20080514',0.6558],
  ['20080515',0.6558],
  ['20080516',0.6246],
  ['20080519',0.6324],
  ['20080520',0.6558],
  ['20080522',0.6402],
  ['20080523',0.6402],
  ['20080526',0.6246],
  ['20080527',0.6246],
  ['20080528',0.6168],
  ['20080529',0.6324],
  ['20080602',0.6246],
  ['20080603',0.6246],
  ['20080604',0.6324],
  ['20080605',0.6324],
  ['20080606',0.6324],
  ['20080610',0.648],
  ['20080611',0.6324],
  ['20080612',0.6324],
  ['20080613',0.6246],
  ['20080617',0.6168],
  ['20080618',0.6246],
  ['20080619',0.6246],
  ['20080623',0.609],
  ['20080624',0.6012],
  ['20080626',0.609],
  ['20080627',0.5855],
  ['20080630',0.609],
  ['20080702',0.5699],
  ['20080703',0.5699],
  ['20080704',0.5543],
  ['20080707',0.5465],
  ['20080708',0.5543],
  ['20080709',0.5465],
  ['20080710',0.5699],
  ['20080714',0.5465],
  ['20080715',0.5387],
  ['20080716',0.5387],
  ['20080717',0.5153],
  ['20080722',0.5231],
  ['20080723',0.5465],
  ['20080728',0.5543],
  ['20080729',0.5075],
  ['20080730',0.5543],
  ['20080804',0.5153],
  ['20080807',0.5465],
  ['20080812',0.5543],
  ['20080818',0.4841],
  ['20080819',0.4684],
  ['20080820',0.4762],
  ['20080821',0.4841],
  ['20080825',0.4841],
  ['20080827',0.4841],
  ['20080829',0.4762],
  ['20080902',0.4841],
  ['20080911',0.4684],
  ['20080912',0.4606],
  ['20080916',0.4294],
  ['20080917',0.4294],
  ['20080918',0.406],
  ['20080919',0.4216],
  ['20080922',0.4372],
  ['20080923',0.3982],
  ['20080924',0.406],
  ['20080925',0.3904],
  ['20080926',0.3904],
  ['20080929',0.3865],
  ['20080930',0.3826],
  ['20081003',0.3748],
  ['20081006',0.3904],
  ['20081008',0.3396],
  ['20081009',0.3474],
  ['20081010',0.3357],
  ['20081013',0.3279],
  ['20081014',0.3279],
  ['20081015',0.3201],
  ['20081016',0.3045],
  ['20081017',0.2967],
  ['20081021',0.2967],
  ['20081022',0.3006],
  ['20081023',0.3123],
  ['20081024',0.3123],
  ['20081027',0.3045],
  ['20081029',0.2576],
  ['20081030',0.2537],
  ['20081103',0.2811],
  ['20081104',0.2889],
  ['20081106',0.3045],
  ['20081107',0.3084],
  ['20081110',0.3045],
  ['20081111',0.3045],
  ['20081112',0.3435],
  ['20081113',0.3396],
  ['20081114',0.3435],
  ['20081117',0.3357],
  ['20081118',0.3591],
  ['20081119',0.3591],
  ['20081120',0.3201],
  ['20081124',0.3591],
  ['20081125',0.3748],
  ['20081126',0.3748],
  ['20081201',0.3748],
  ['20081202',0.3748],
  ['20081203',0.3591],
  ['20081204',0.3748],
  ['20081205',0.3748],
  ['20081208',0.363],
  ['20081209',0.3435],
  ['20081210',0.3748],
  ['20081211',0.3826],
  ['20081212',0.3787],
  ['20081215',0.3904],
  ['20081216',0.3904],
  ['20081217',0.3904],
  ['20081218',0.3904],
  ['20081219',0.4372],
  ['20081222',0.4294],
  ['20081223',0.4216],
  ['20081229',0.4372],
  ['20081231',0.445],
  ['20090102',0.4372],
  ['20090105',0.4528],
  ['20090106',0.445],
  ['20090107',0.445],
  ['20090108',0.4294],
  ['20090109',0.4372],
  ['20090112',0.4372],
  ['20090113',0.4294],
  ['20090114',0.445],
  ['20090115',0.4372],
  ['20090116',0.4372],
  ['20090119',0.445],
  ['20090120',0.4294],
  ['20090121',0.445],
  ['20090122',0.4528],
  ['20090123',0.4294],
  ['20090129',0.4294],
  ['20090202',0.4684],
  ['20090204',0.4841],
  ['20090205',0.4606],
  ['20090206',0.4684],
  ['20090209',0.4684],
  ['20090210',0.445],
  ['20090211',0.4762],
  ['20090212',0.4606],
  ['20090213',0.4684],
  ['20090216',0.4684],
  ['20090217',0.4606],
  ['20090218',0.4684],
  ['20090219',0.4684],
  ['20090220',0.4606],
  ['20090223',0.4528],
  ['20090225',0.445],
  ['20090226',0.4606],
  ['20090227',0.4606],
  ['20090302',0.4606],
  ['20090306',0.4684],
  ['20090310',0.4606],
  ['20090311',0.4372],
  ['20090312',0.445],
  ['20090313',0.4528],
  ['20090316',0.4294],
  ['20090317',0.4216],
  ['20090318',0.445],
  ['20090323',0.4294],
  ['20090324',0.445],
  ['20090327',0.445],
  ['20090330',0.4138],
  ['20090331',0.4138],
  ['20090402',0.406],
  ['20090403',0.406],
  ['20090406',0.3904],
  ['20090407',0.406],
  ['20090408',0.3865],
  ['20090409',0.445],
  ['20090414',0.4606],
  ['20090415',0.4762],
  ['20090416',0.4762],
  ['20090417',0.4762],
  ['20090420',0.5075],
  ['20090422',0.4841],
  ['20090423',0.4762],
  ['20090424',0.4684],
  ['20090427',0.4138],
  ['20090428',0.3982],
  ['20090429',0.3904],
  ['20090430',0.3865],
  ['20090504',0.3904],
  ['20090505',0.3982],
  ['20090506',0.406],
  ['20090507',0.406],
  ['20090508',0.406],
  ['20090511',0.4138],
  ['20090512',0.4138],
  ['20090513',0.4138],
  ['20090514',0.3982],
  ['20090515',0.3982],
  ['20090518',0.406],
  ['20090519',0.4138],
  ['20090520',0.4138],
  ['20090521',0.4294],
  ['20090522',0.4528],
  ['20090525',0.4606],
  ['20090526',0.4528],
  ['20090527',0.4606],
  ['20090529',0.4528],
  ['20090601',0.4606],
  ['20090602',0.4528],
  ['20090603',0.4684],
  ['20090604',0.4606],
  ['20090605',0.4684],
  ['20090608',0.4528],
  ['20090609',0.5231],
  ['20090610',0.5621],
  ['20090611',0.5699],
  ['20090612',0.5855],
  ['20090615',0.5465],
  ['20090616',0.5543],
  ['20090617',0.5855],
  ['20090618',0.7261],
  ['20090619',0.7807],
  ['20090622',0.7261],
  ['20090623',0.7183],
  ['20090624',0.7573],
  ['20090625',0.7417],
  ['20090626',0.7417],
  ['20090629',0.7183],
  ['20090630',0.7495],
  ['20090702',0.7183],
  ['20090703',0.7183],
  ['20090706',0.7807],
  ['20090707',0.7963],
  ['20090708',0.7807],
  ['20090709',0.7729],
  ['20090710',0.7963],
  ['20090713',0.7885],
  ['20090714',0.7729],
  ['20090715',0.7885],
  ['20090716',0.7807],
  ['20090717',0.7729],
  ['20090720',0.7807],
  ['20090721',0.7807],
  ['20090722',0.7651],
  ['20090723',0.7807],
  ['20090724',0.7885],
  ['20090727',0.7885],
  ['20090728',0.7885],
  ['20090729',0.7963],
  ['20090730',0.8978],
  ['20090731',0.9135],
  ['20090803',0.9135],
  ['20090804',0.89],
  ['20090805',0.7963],
  ['20090806',0.8276],
  ['20090807',0.7729],
  ['20090810',0.7963],
  ['20090811',0.7963],
  ['20090812',0.7963],
  ['20090813',0.7963],
  ['20090814',0.7807],
  ['20090817',0.7729],
  ['20090818',0.7807],
  ['20090819',0.7963],
  ['20090820',0.7885],
  ['20090821',0.7807],
  ['20090824',0.7807],
  ['20090825',0.7807],
  ['20090826',0.7651],
  ['20090827',0.7807],
  ['20090828',0.7651],
  ['20090831',0.7885],
  ['20090901',0.7495],
  ['20090902',0.7807],
  ['20090903',0.7573],
  ['20090904',0.7495],
  ['20090907',0.7651],
  ['20090908',0.7573],
  ['20090909',0.7495],
  ['20090910',0.7417],
  ['20090911',0.7417],
  ['20090914',0.7027],
  ['20090915',0.6558],
  ['20090916',0.6558],
  ['20090917',0.6636],
  ['20090918',0.7105],
  ['20090921',0.6714],
  ['20090922',0.6792],
  ['20090923',0.6636],
  ['20090924',0.6558],
  ['20090925',0.7027],
  ['20090928',0.687],
  ['20090929',0.6792],
  ['20090930',0.6636],
  ['20091002',0.648],
  ['20091005',0.6948],
  ['20091006',0.6948],
  ['20091007',0.7807],
  ['20091008',0.7651],
  ['20091009',0.7105],
  ['20091012',0.7105],
  ['20091013',0.7027],
  ['20091014',0.7105],
  ['20091015',0.7027],
  ['20091016',0.7027],
  ['20091019',0.6948],
  ['20091020',0.7105],
  ['20091021',0.687],
  ['20091022',0.7417],
  ['20091023',0.8276],
  ['20091027',0.8198],
  ['20091028',0.8041],
  ['20091029',0.7807],
  ['20091030',0.8588],
  ['20091102',0.8198],
  ['20091103',0.7963],
  ['20091104',0.851],
  ['20091105',0.8276],
  ['20091106',1.0306],
  ['20091109',1.093],
  ['20091110',1.0618],
  ['20091111',0.9915],
  ['20091112',1.0306],
  ['20091113',1.1164],
  ['20091116',1.093],
  ['20091117',1.1633],
  ['20091118',1.1242],
  ['20091119',1.1164],
  ['20091120',1.0852],
  ['20091123',1.1321],
  ['20091124',1.1086],
  ['20091125',1.1086],
  ['20091126',1.0696],
  ['20091127',1.0774],
  ['20091130',1.093],
  ['20091201',1.093],
  ['20091202',1.1008],
  ['20091203',1.1086],
  ['20091204',1.0852],
  ['20091207',1.0852],
  ['20091208',1.0618],
  ['20091209',1.054],
  ['20091210',1.0228],
  ['20091211',0.9993],
  ['20091214',1.0071],
  ['20091215',0.9759],
  ['20091216',0.9525],
  ['20091217',0.9213],
  ['20091218',0.9447],
  ['20091221',0.9369],
  ['20091222',0.9681],
  ['20091223',0.9759],
  ['20091224',0.9603],
  ['20091228',0.9525],
  ['20091229',0.9525],
  ['20091230',0.9447],
  ['20091231',0.9759],
  ['20100104',0.9915],
  ['20100105',1.0384],
  ['20100106',1.0228],
  ['20100107',1.0384],
  ['20100108',1.0384],
  ['20100111',1.0306],
  ['20100112',1.0306],
  ['20100113',0.9915],
  ['20100114',0.9993],
  ['20100115',1.0149],
  ['20100118',0.9915],
  ['20100119',0.9837],
  ['20100120',0.9759],
  ['20100121',0.9603],
  ['20100122',0.9291],
  ['20100125',0.9291],
  ['20100126',0.8978],
  ['20100127',0.8978],
  ['20100128',0.8822],
  ['20100129',0.9369],
  ['20100201',0.9213],
  ['20100202',0.9213],
  ['20100203',0.8978],
  ['20100204',0.89],
  ['20100205',0.8666],
  ['20100208',0.9291],
  ['20100209',0.8978],
  ['20100210',0.8978],
  ['20100211',0.89],
  ['20100212',0.9369],
  ['20100217',0.9603],
  ['20100218',0.9681],
  ['20100219',0.9915],
  ['20100222',0.9915],
  ['20100223',0.9681],
  ['20100224',0.9837],
  ['20100225',0.9759],
  ['20100226',1.0618],
  ['20100301',1.0384],
  ['20100302',1.0618],
  ['20100303',1.1399],
  ['20100304',1.1164],
  ['20100305',1.2101],
  ['20100308',1.2101],
  ['20100309',1.1711],
  ['20100310',1.1321],
  ['20100311',1.1477],
  ['20100312',1.2492],
  ['20100315',1.3897],
  ['20100316',1.3819],
  ['20100317',1.4053],
  ['20100318',1.3585],
  ['20100319',1.4053],
  ['20100322',1.3741],
  ['20100323',1.3975],
  ['20100324',1.3897],
  ['20100325',1.3507],
  ['20100326',1.3663],
  ['20100329',1.3741],
  ['20100330',1.3741],
  ['20100331',1.4053],
  ['20100401',1.4131],
  ['20100407',1.4365],
  ['20100408',1.5068],
  ['20100409',1.5068],
  ['20100412',1.538],
  ['20100413',1.6786],
  ['20100415',1.8894],
  ['20100416',2.0377],
  ['20100419',1.9752],
  ['20100420',2.0377],
  ['20100421',2.0221],
  ['20100422',2.0611],
  ['20100423',2.0377],
  ['20100426',2.2485],
  ['20100427',2.2251],
  ['20100428',2.2329],
  ['20100429',1.9284],
  ['20100430',2.0611],
  ['20100503',2.1314],
  ['20100504',2.0767],
  ['20100505',1.9752],
  ['20100506',1.8503],
  ['20100507',1.9284],
  ['20100510',2.1392],
  ['20100511',2.1158],
  ['20100512',2.0689],
  ['20100513',2.0845],
  ['20100514',2.2095],
  ['20100517',2.1938],
  ['20100518',2.3031],
  ['20100519',2.1704],
  ['20100520',1.9674],
  ['20100524',1.9518],
  ['20100525',1.7176],
  ['20100526',1.7879],
  ['20100527',1.8737],
  ['20100528',1.9206],
  ['20100531',1.9674],
  ['20100601',1.8972],
  ['20100602',1.9674],
  ['20100603',2.1002],
  ['20100604',2.1626],
  ['20100607',2.1314],
  ['20100608',2.1158],
  ['20100609',2.0533],
  ['20100610',2.0845],
  ['20100611',2.1782],
  ['20100614',2.4593],
  ['20100615',2.4827],
  ['20100617',2.4437],
  ['20100618',2.2485],
  ['20100621',2.147],
  ['20100622',2.2095],
  ['20100623',2.3422],
  ['20100624',2.2485],
  ['20100625',2.2251],
  ['20100628',2.2173],
  ['20100629',2.1626],
  ['20100630',2.2485],
  ['20100702',2.0767],
  ['20100705',1.9362],
  ['20100706',2.0065],
  ['20100707',1.905],
  ['20100708',1.8972],
  ['20100709',1.9518],
  ['20100712',2.0221],
  ['20100713',1.9596],
  ['20100714',1.7644],
  ['20100715',1.6942],
  ['20100716',1.7879],
  ['20100719',1.7644],
  ['20100720',1.7957],
  ['20100721',1.8191],
  ['20100722',1.8972],
  ['20100723',1.8815],
  ['20100726',1.8269],
  ['20100727',1.8581],
  ['20100728',1.9284],
  ['20100729',1.9206],
  ['20100730',1.8581],
  ['20100802',1.9206],
  ['20100803',1.8737],
  ['20100804',1.8425],
  ['20100805',1.8347],
  ['20100806',1.8815],
  ['20100809',1.8737],
  ['20100810',1.9128],
  ['20100811',1.8815],
  ['20100812',1.8737],
  ['20100813',1.8972],
  ['20100816',1.9596],
  ['20100817',1.9987],
  ['20100818',1.944],
  ['20100819',1.9284],
  ['20100820',1.9284],
  ['20100823',1.8972],
  ['20100824',1.8659],
  ['20100825',1.8035],
  ['20100826',1.8503],
  ['20100827',1.8269],
  ['20100830',1.7957],
  ['20100831',1.8425],
  ['20100901',1.9362],
  ['20100902',1.983],
  ['20100903',2.0923],
  ['20100906',2.1236],
  ['20100907',2.1236],
  ['20100908',2.0923],
  ['20100909',2.1938],
  ['20100910',2.2485],
  ['20100913',2.2329],
  ['20100914',2.2173],
  ['20100915',2.1158],
  ['20100916',2.1704],
  ['20100917',2.186],
  ['20100920',2.1782],
  ['20100921',2.186],
  ['20100922',2.3109],
  ['20100924',2.3578],
  ['20100927',2.4281],
  ['20100928',2.3578],
  ['20100929',2.3422],
  ['20100930',2.3734],
  ['20101004',2.3578],
  ['20101005',2.2953],
  ['20101006',2.2953],
  ['20101007',2.2719],
  ['20101008',2.2329],
  ['20101011',2.1626],
  ['20101012',2.0767],
  ['20101013',2.2485],
  ['20101014',2.2251],
  ['20101015',2.2719],
  ['20101018',2.186],
  ['20101019',2.186],
  ['20101020',2.1548],
  ['20101021',2.1782],
  ['20101022',2.1704],
  ['20101025',2.1392],
  ['20101026',2.108],
  ['20101027',2.1236],
  ['20101028',2.1002],
  ['20101029',2.0767],
  ['20101101',2.0923],
  ['20101102',2.147],
  ['20101103',2.1782],
  ['20101104',2.1392],
  ['20101105',2.1158],
  ['20101108',2.1236],
  ['20101109',2.0533],
  ['20101110',2.0845],
  ['20101111',2.1158],
  ['20101112',2.0845],
  ['20101115',2.0923],
  ['20101116',2.0377],
  ['20101117',2.0143],
  ['20101118',2.0923],
  ['20101119',2.0767],
  ['20101122',2.108],
  ['20101123',2.108],
  ['20101124',2.0923],
  ['20101125',2.0845],
  ['20101126',2.0767],
  ['20101129',2.0689],
  ['20101130',2.0299],
  ['20101201',1.9674],
  ['20101202',1.983],
  ['20101203',1.9908],
  ['20101206',1.8737],
  ['20101207',1.9284],
  ['20101208',1.9596],
  ['20101209',1.9518],
  ['20101210',1.9128],
  ['20101213',1.8815],
  ['20101214',1.8815],
  ['20101215',1.8425],
  ['20101216',1.7722],
  ['20101217',1.7254],
  ['20101220',1.6942],
  ['20101221',1.7488],
  ['20101222',1.7722],
  ['20101223',1.7957],
  ['20101224',1.7957],
  ['20101228',1.8113],
  ['20101229',1.7957],
  ['20101230',1.7332],
  ['20101231',1.7722],
  ['20110103',1.9206],
  ['20110104',2.0299],
  ['20110105',1.9752],
  ['20110106',1.9362],
  ['20110107',1.9362],
  ['20110110',1.905],
  ['20110111',1.905],
  ['20110112',1.9128],
  ['20110113',1.7957],
  ['20110114',1.8347],
  ['20110117',1.7957],
  ['20110118',1.7957],
  ['20110119',1.8035],
  ['20110120',1.7957],
  ['20110121',1.7644],
  ['20110124',1.7098],
  ['20110125',1.6317],
  ['20110126',1.6473],
  ['20110127',1.6161],
  ['20110128',1.6239],
  ['20110131',1.5849],
  ['20110201',1.6708],
  ['20110202',1.7098],
  ['20110207',1.6708],
  ['20110208',1.6708],
  ['20110209',1.6786],
  ['20110210',1.6239],
  ['20110211',1.6005],
  ['20110214',1.702],
  ['20110215',1.6786],
  ['20110216',1.6395],
  ['20110217',1.6629],
  ['20110218',1.6473],
  ['20110221',1.6395],
  ['20110222',1.6005],
  ['20110223',1.6005],
  ['20110224',1.5927],
  ['20110225',1.6083],
  ['20110228',1.5146],
  ['20110301',1.6161],
  ['20110302',1.6083],
  ['20110303',1.5927],
  ['20110304',1.6005],
  ['20110307',1.5615],
  ['20110308',1.5146],
  ['20110309',1.4678],
  ['20110310',1.4912],
  ['20110311',1.499],
  ['20110314',1.4522],
  ['20110315',1.499],
  ['20110316',1.4834],
  ['20110317',1.4053],
  ['20110318',1.4756],
  ['20110321',1.46],
  ['20110322',1.4834],
  ['20110323',1.499],
  ['20110324',1.46],
  ['20110325',1.499],
  ['20110328',1.5302],
  ['20110329',1.5849],
  ['20110330',1.6864],
  ['20110331',1.702],
  ['20110401',1.7957],
  ['20110404',1.7254],
  ['20110406',1.7176],
  ['20110407',1.7176],
  ['20110408',1.702],
  ['20110411',1.6786],
  ['20110412',1.6551],
  ['20110413',1.6473],
  ['20110414',1.6629],
  ['20110415',1.6395],
  ['20110418',1.6317],
  ['20110419',1.6317],
  ['20110420',1.6551],
  ['20110421',1.6708],
  ['20110426',1.6083],
  ['20110427',1.6005],
  ['20110428',1.5849],
  ['20110429',1.5068],
  ['20110503',1.5224],
  ['20110504',1.538],
  ['20110505',1.5224],
  ['20110506',1.5693],
  ['20110509',1.538],
  ['20110511',1.5536],
  ['20110512',1.538],
  ['20110513',1.538],
  ['20110516',1.4912],
  ['20110517',1.4522],
  ['20110518',1.4131],
  ['20110519',1.3975],
  ['20110520',1.3975],
  ['20110523',1.3116],
  ['20110524',1.335],
  ['20110525',1.3975],
  ['20110526',1.3663],
  ['20110527',1.335],
  ['20110530',1.296],
  ['20110531',1.3194],
  ['20110601',1.3194],
  ['20110602',1.3272],
  ['20110603',1.3741],
  ['20110607',1.3663],
  ['20110608',1.3585],
  ['20110609',1.2492],
  ['20110610',1.2101],
  ['20110613',1.1321],
  ['20110614',1.1399],
  ['20110615',1.093],
  ['20110616',1.0384],
  ['20110617',1.054],
  ['20110620',1.0696],
  ['20110621',1.1711],
  ['20110622',1.1711],
  ['20110623',1.2101],
  ['20110624',1.2882],
  ['20110627',1.2179],
  ['20110628',1.1867],
  ['20110629',1.1867],
  ['20110630',1.2492],
  ['20110704',1.257],
  ['20110705',1.2257],
  ['20110706',1.2101],
  ['20110707',1.2492],
  ['20110708',1.2023],
  ['20110711',1.1789],
  ['20110712',1.1321],
  ['20110713',1.1711],
  ['20110714',1.1477],
  ['20110715',1.1789],
  ['20110718',1.1477],
  ['20110719',1.0852],
  ['20110720',1.093],
  ['20110721',1.0852],
  ['20110722',1.093],
  ['20110725',1.0852],
  ['20110726',1.0852],
  ['20110727',1.0852],
  ['20110728',1.0774],
  ['20110729',1.0774],
  ['20110801',1.0618],
  ['20110802',1.0462],
  ['20110803',0.9993],
  ['20110804',0.9056],
  ['20110805',0.89],
  ['20110808',0.8822],
  ['20110809',0.8588],
  ['20110810',0.8978],
  ['20110811',0.851],
  ['20110812',0.851],
  ['20110815',0.8744],
  ['20110816',0.8978],
  ['20110817',0.8744],
  ['20110818',0.8588],
  ['20110819',0.8276],
  ['20110822',0.7963],
  ['20110823',0.812],
  ['20110824',0.7885],
  ['20110825',0.8432],
  ['20110826',0.8276],
  ['20110829',0.8276],
  ['20110830',0.8666],
  ['20110831',0.9213],
  ['20110901',0.8978],
  ['20110902',0.8588],
  ['20110905',0.8354],
  ['20110906',0.812],
  ['20110907',0.8198],
  ['20110908',0.8432],
  ['20110909',0.812],
  ['20110912',0.7651],
  ['20110914',0.7729],
  ['20110915',0.7729],
  ['20110916',0.7573],
  ['20110919',0.7261],
  ['20110920',0.7183],
  ['20110921',0.7105],
  ['20110922',0.6714],
  ['20110923',0.6792],
  ['20110926',0.5777],
  ['20110927',0.6012],
  ['20110928',0.609],
  ['20110930',0.5777],
  ['20111003',0.5309],
  ['20111004',0.5153],
  ['20111006',0.5309],
  ['20111007',0.5621],
  ['20111010',0.5465],
  ['20111011',0.5855],
  ['20111012',0.6714],
  ['20111013',0.7183],
  ['20111014',0.7105],
  ['20111017',0.7105],
  ['20111018',0.6948],
  ['20111019',0.6792],
  ['20111020',0.687],
  ['20111021',0.8041],
  ['20111024',0.7885],
  ['20111025',0.7651],
  ['20111026',0.7339],
  ['20111027',0.7651],
  ['20111028',0.7183],
  ['20111031',0.7105],
  ['20111101',0.7261],
  ['20111102',0.7573],
  ['20111103',0.7885],
  ['20111104',0.8432],
  ['20111107',0.8198],
  ['20111108',0.7963],
  ['20111109',0.7807],
  ['20111110',0.7183],
  ['20111111',0.7339],
  ['20111114',0.7417],
  ['20111115',0.7261],
  ['20111116',0.7183],
  ['20111117',0.687],
  ['20111118',0.6636],
  ['20111121',0.6636],
  ['20111122',0.6558],
  ['20111123',0.6558],
  ['20111124',0.6558],
  ['20111125',0.6636],
  ['20111128',0.6792],
  ['20111129',0.6792],
  ['20111130',0.6558],
  ['20111201',0.687],
  ['20111202',0.7183],
  ['20111205',0.7027],
  ['20111206',0.7105],
  ['20111207',0.7105],
  ['20111208',0.7183],
  ['20111209',0.7027],
  ['20111212',0.687],
  ['20111213',0.6792],
  ['20111214',0.6792],
  ['20111215',0.6636],
  ['20111216',0.648],
  ['20111219',0.6402],
  ['20111220',0.6324],
  ['20111221',0.6246],
  ['20111222',0.6324],
  ['20111223',0.6324],
  ['20111228',0.648],
  ['20111229',0.6558],
  ['20111230',0.6948],
  ['20120103',0.6948],
  ['20120104',0.7339],
  ['20120105',0.7495],
  ['20120106',0.7339],
  ['20120109',0.7261],
  ['20120110',0.7651],
  ['20120111',0.7729],
  ['20120112',0.7807],
  ['20120113',0.7807],
  ['20120116',0.7495],
  ['20120117',0.7807],
  ['20120118',0.7729],
  ['20120119',0.7729],
  ['20120120',0.7729],
  ['20120126',0.7807],
  ['20120127',0.7885],
  ['20120130',0.7885],
  ['20120131',0.7729],
  ['20120201',0.7495],
  ['20120202',0.7729],
  ['20120203',0.8354],
  ['20120206',0.812],
  ['20120207',0.7963],
  ['20120208',0.8198],
  ['20120209',0.8978],
  ['20120210',0.89],
  ['20120213',0.9056],
  ['20120214',0.9056],
  ['20120215',0.8822],
  ['20120216',0.8666],
  ['20120217',0.8666],
  ['20120220',0.8822],
  ['20120221',0.8588],
  ['20120222',0.8822],
  ['20120223',0.8978],
  ['20120224',0.8432],
  ['20120227',0.8198],
  ['20120228',0.8432],
  ['20120229',0.89],
  ['20120301',0.8432],
  ['20120302',0.8978],
  ['20120305',0.9291],
  ['20120306',0.9135],
  ['20120307',0.9759],
  ['20120308',1.0618],
  ['20120309',1.1867],
  ['20120312',1.1789],
  ['20120313',1.1477],
  ['20120314',1.1242],
  ['20120315',1.1789],
  ['20120316',1.1945],
  ['20120319',1.1633],
  ['20120320',1.2492],
  ['20120321',1.2414],
  ['20120322',1.2335],
  ['20120323',1.2179],
  ['20120326',1.2726],
  ['20120327',1.2335],
  ['20120328',1.257],
  ['20120329',1.2414],
  ['20120330',1.3272],
  ['20120402',1.3741],
  ['20120403',1.3741],
  ['20120405',1.3194],
  ['20120410',1.3272],
  ['20120411',1.2648],
  ['20120412',1.2335],
  ['20120413',1.3038],
  ['20120416',1.2023],
  ['20120417',1.3585],
  ['20120418',1.296],
  ['20120419',1.3428],
  ['20120420',1.3194],
  ['20120423',1.3194],
  ['20120424',1.296],
  ['20120425',1.3194],
  ['20120426',1.3194],
  ['20120427',1.3116],
  ['20120430',1.3194],
  ['20120502',1.3585],
  ['20120503',1.3975],
  ['20120504',1.3897],
  ['20120507',1.3741],
  ['20120508',1.3585],
  ['20120509',1.335],
  ['20120510',1.3507],
  ['20120511',1.3428],
  ['20120514',1.3819],
  ['20120515',1.3741],
  ['20120516',1.3585],
  ['20120517',1.3819],
  ['20120518',1.3741],
  ['20120521',1.3585],
  ['20120522',1.4678],
  ['20120523',1.4678],
  ['20120524',1.4678],
  ['20120525',1.4443],
  ['20120528',1.4678],
  ['20120529',1.4834],
  ['20120530',1.46],
  ['20120531',1.4834],
  ['20120601',1.46],
  ['20120604',1.4287],
  ['20120605',1.4522],
  ['20120606',1.4834],
  ['20120607',1.5771],
  ['20120608',1.5615],
  ['20120611',1.5927],
  ['20120612',1.6317],
  ['20120613',1.6161],
  ['20120614',1.6551],
  ['20120615',1.6317],
  ['20120618',1.6083],
  ['20120619',1.6161],
  ['20120620',1.6395],
  ['20120621',1.6473],
  ['20120622',1.6551],
  ['20120625',1.6161],
  ['20120626',1.6161],
  ['20120627',1.6317],
  ['20120628',1.6239],
  ['20120629',1.6239],
  ['20120703',1.6239],
  ['20120704',1.6239],
  ['20120705',1.6083],
  ['20120706',1.6317],
  ['20120709',1.6786],
  ['20120710',1.6786],
  ['20120711',1.6864],
  ['20120712',1.7176],
  ['20120713',1.7176],
  ['20120716',1.7332],
  ['20120717',1.7176],
  ['20120718',1.741],
  ['20120719',1.7098],
  ['20120720',1.741],
  ['20120723',1.7488],
  ['20120724',1.7566],
  ['20120725',1.7566],
  ['20120726',1.7332],
  ['20120727',1.7254],
  ['20120730',1.6629],
  ['20120731',1.4834],
  ['20120801',1.5302],
  ['20120802',1.5771],
  ['20120803',1.5693],
  ['20120806',1.5615],
  ['20120807',1.5458],
  ['20120808',1.499],
  ['20120809',1.4443],
  ['20120810',1.4209],
  ['20120815',1.5615],
  ['20120816',1.5458],
  ['20120817',1.5771],
  ['20120820',1.6005],
  ['20120821',1.7566],
  ['20120822',1.7801],
  ['20120823',1.7332],
  ['20120824',1.702],
  ['20120827',1.7098],
  ['20120828',1.7176],
  ['20120829',1.7176],
  ['20120830',1.741],
  ['20120831',1.7254],
  ['20120903',1.7254],
  ['20120904',1.6864],
  ['20120905',1.7332],
  ['20120906',1.7332],
  ['20120907',1.7566],
  ['20120910',1.7957],
  ['20120911',1.8425],
  ['20120912',1.8347],
  ['20120913',1.8035],
  ['20120914',1.8113],
  ['20120917',1.8113],
  ['20120918',1.8191],
  ['20120919',1.8191],
  ['20120920',1.8113],
  ['20120921',1.7801],
  ['20120924',1.8456],
  ['20120925',1.8456],
  ['20120926',1.8737],
  ['20120927',1.8456],
  ['20120928',1.8456],
  ['20121003',1.8456],
  ['20121004',1.8456],
  ['20121005',1.8456],
  ['20121008',1.8737],
  ['20121009',1.8737],
  ['20121010',1.8456],
  ['20121011',1.7801],
  ['20121012',1.855],
  ['20121015',1.8737],
  ['20121016',1.8831],
  ['20121017',1.9206],
  ['20121018',1.8925],
  ['20121019',1.855],
  ['20121022',1.9018],
  ['20121023',1.9018],
  ['20121024',1.9206],
  ['20121025',1.8925],
  ['20121026',1.8925],
  ['20121029',1.9674],
  ['20121030',1.9581],
  ['20121031',1.9674],
  ['20121101',2.0611],
  ['20121102',2.0705],
  ['20121105',2.0424],
  ['20121106',2.0517],
  ['20121107',2.033],
  ['20121108',2.0517],
  ['20121109',2.0236],
  ['20121112',2.033],
  ['20121113',1.9862],
  ['20121114',2.0143],
  ['20121115',2.0049],
  ['20121116',2.033],
  ['20121119',2.0236],
  ['20121120',2.0236],
  ['20121121',1.9862],
  ['20121122',1.9581],
  ['20121123',2.0049],
  ['20121126',2.0143],
  ['20121127',2.0517],
  ['20121128',2.0143],
  ['20121129',2.0143],
  ['20121130',2.0143],
  ['20121203',2.0143],
  ['20121204',1.9768],
  ['20121205',1.9674],
  ['20121206',1.9393],
  ['20121207',1.93],
  ['20121210',1.855],
  ['20121211',1.8644],
  ['20121212',1.8737],
  ['20121213',1.8737],
  ['20121214',1.8644],
  ['20121217',1.8363],
  ['20121218',1.8456],
  ['20121219',1.8644],
  ['20121220',1.8737],
  ['20121221',1.8644],
  ['20121224',1.8737],
  ['20121227',1.9862],
  ['20121228',1.9862],
  ['20121231',2.1548],
  ['20130102',2.0799],
  ['20130103',2.0424],
  ['20130104',2.0611],
  ['20130107',2.0611],
  ['20130108',2.033],
  ['20130109',2.0517],
  ['20130110',2.0143],
  ['20130111',2.0049],
  ['20130114',1.93],
  ['20130115',1.93],
  ['20130116',1.9581],
  ['20130117',1.9206],
  ['20130118',1.93],
  ['20130121',2.0424],
  ['20130122',2.0517],
  ['20130123',2.0705],
  ['20130124',2.0517],
  ['20130125',2.0611],
  ['20130128',2.0705],
  ['20130129',2.0517],
  ['20130130',2.0236],
  ['20130131',2.0424],
  ['20130201',2.0517],
  ['20130204',2.033],
  ['20130205',2.033],
  ['20130206',2.0517],
  ['20130207',2.0236],
  ['20130208',2.0236],
  ['20130214',2.033],
  ['20130215',2.0611],
  ['20130218',2.0517],
  ['20130219',2.033],
  ['20130220',2.033],
  ['20130221',2.0143],
  ['20130222',2.0424],
  ['20130225',2.0517],
  ['20130226',2.0143],
  ['20130227',2.0049],
  ['20130228',2.0049],
  ['20130301',2.0143],
  ['20130304',2.033],
  ['20130305',2.033],
  ['20130306',2.0236],
  ['20130307',2.0236],
  ['20130308',2.0236],
  ['20130311',2.033],
  ['20130312',2.0611],
  ['20130313',2.0517],
  ['20130314',2.0143],
  ['20130315',2.0143],
  ['20130318',2.033],
  ['20130319',2.0236],
  ['20130320',2.1361],
  ['20130321',2.1642],
  ['20130322',2.1548],
  ['20130325',2.2204],
  ['20130326',2.2016],
  ['20130327',2.2298],
  ['20130328',2.2204],
  ['20130402',2.2016],
  ['20130403',2.1361],
  ['20130405',2.1548],
  ['20130408',2.1267],
  ['20130409',2.108],
  ['20130410',2.1361],
  ['20130411',2.1454],
  ['20130412',2.1173],
  ['20130415',2.1454],
  ['20130416',2.1361],
  ['20130417',2.0705],
  ['20130418',2.1267],
  ['20130419',2.2579],
  ['20130422',2.3422],
  ['20130423',2.3609],
  ['20130424',2.3141],
  ['20130425',2.2391],
  ['20130426',2.2485],
  ['20130429',2.286],
  ['20130430',2.2766],
  ['20130502',2.3141],
  ['20130503',2.3328],
  ['20130506',2.3515],
  ['20130507',2.4827],
  ['20130508',2.5483],
  ['20130509',2.5295],
  ['20130510',2.5389],
  ['20130513',2.4921],
  ['20130514',2.4921],
  ['20130515',2.5295],
  ['20130516',2.5295],
  ['20130520',2.4359],
  ['20130521',2.3609],
  ['20130522',2.4171],
  ['20130523',2.3047],
  ['20130524',2.3422],
  ['20130527',2.3422],
  ['20130528',2.3328],
  ['20130529',2.2579],
  ['20130530',2.286],
  ['20130531',2.3422],
  ['20130603',2.3515],
  ['20130604',2.4733],
  ['20130605',2.5108],
  ['20130606',2.464],
  ['20130607',2.4921],
  ['20130610',2.5202],
  ['20130611',2.4359],
  ['20130613',2.4078],
  ['20130614',2.4359],
  ['20130617',2.4452],
  ['20130618',2.4733],
  ['20130619',2.4359],
  ['20130620',2.4359],
  ['20130621',2.4359],
  ['20130624',2.3703],
  ['20130625',2.286],
  ['20130626',2.4078],
  ['20130627',2.3797],
  ['20130628',2.2953],
  ['20130702',2.3797],
  ['20130703',2.2766],
  ['20130704',2.3797],
  ['20130705',2.3422],
  ['20130708',2.389],
  ['20130709',2.4265],
  ['20130710',2.4265],
  ['20130711',2.5014],
  ['20130712',2.464],
  ['20130715',2.4452],
  ['20130716',2.4546],
  ['20130717',2.4452],
  ['20130718',2.4827],
  ['20130719',2.4733],
  ['20130722',2.4733],
  ['20130723',2.4827],
  ['20130724',2.5202],
  ['20130725',2.5202],
  ['20130726',2.5202],
  ['20130729',2.4359],
  ['20130730',2.3984],
  ['20130731',2.4359],
  ['20130801',2.4265],
  ['20130802',2.5014],
  ['20130805',2.4827],
  ['20130806',2.464],
  ['20130807',2.4921],
  ['20130808',2.5202],
  ['20130809',2.4733],
  ['20130812',2.4827],
  ['20130813',2.4546],
  ['20130815',2.389],
  ['20130816',2.4733],
  ['20130819',2.4452],
  ['20130820',2.4546],
  ['20130821',2.5014],
  ['20130822',2.4452],
  ['20130823',2.4921],
  ['20130826',2.4921],
  ['20130827',2.5108],
  ['20130828',2.5202],
  ['20130829',2.4733],
  ['20130830',2.4827],
  ['20130902',2.4921],
  ['20130903',2.5014],
  ['20130904',2.4921],
  ['20130905',2.4359],
  ['20130906',2.4265],
  ['20130909',2.4078],
  ['20130910',2.4265],
  ['20130911',2.4265],
  ['20130912',2.3328],
  ['20130913',2.3328],
  ['20130916',2.3422],
  ['20130917',2.3234],
  ['20130918',2.3422],
  ['20130919',2.3141],
  ['20130923',2.3234],
  ['20130924',2.2766],
  ['20130925',2.2766],
  ['20130926',2.3703],
  ['20130927',2.3703],
  ['20130930',2.4452],
  ['20131002',2.3703],
  ['20131003',2.3422],
  ['20131004',2.2953],
  ['20131007',2.2953],
  ['20131008',2.2672],
  ['20131009',2.3141],
  ['20131010',2.2953],
  ['20131011',2.2485],
  ['20131015',2.1267],
  ['20131016',2.1548],
  ['20131017',2.108],
  ['20131018',1.9581],
  ['20131021',2.1173],
  ['20131022',2.0705],
  ['20131023',2.0986],
  ['20131024',2.1267],
  ['20131025',2.0799],
  ['20131028',2.1361],
  ['20131029',2.0611],
  ['20131030',1.9768],
  ['20131031',1.9581],
  ['20131101',1.8644],
  ['20131104',1.9768],
  ['20131105',1.9955],
  ['20131106',1.9674],
  ['20131107',1.9862],
  ['20131108',1.8925],
  ['20131111',1.8925],
  ['20131112',1.8925],
  ['20131113',1.9018],
  ['20131114',1.8737],
  ['20131115',1.9206],
  ['20131118',1.9581],
  ['20131119',1.9768],
  ['20131120',2.0049],
  ['20131121',1.9955],
  ['20131122',2.0049],
  ['20131125',1.9955],
  ['20131126',2.0424],
  ['20131127',1.9862],
  ['20131128',1.9862],
  ['20131129',1.9862],
  ['20131202',1.9674],
  ['20131203',1.9487],
  ['20131204',2.0143],
  ['20131205',1.9862],
  ['20131206',1.9955],
  ['20131209',1.9487],
  ['20131210',2.0236],
  ['20131211',2.0143],
  ['20131212',1.9674],
  ['20131213',1.9393],
  ['20131216',1.9768],
  ['20131217',2.0143],
  ['20131218',1.9862],
  ['20131219',2.0611],
  ['20131220',2.0236],
  ['20131223',2.0236],
  ['20131224',2.0517],
  ['20131227',1.9955],
  ['20131230',1.9581],
  ['20131231',1.9862],
  ['20140102',2.0236],
  ['20140103',2.033],
  ['20140106',2.211],
  ['20140107',2.3141],
  ['20140108',2.3422],
  ['20140109',2.3609],
  ['20140110',2.4546],
  ['20140113',2.5577],
  ['20140114',2.464],
  ['20140115',2.4733],
  ['20140116',2.5108],
  ['20140117',2.4827],
  ['20140120',2.3328],
  ['20140121',2.286],
  ['20140122',2.2391],
  ['20140123',2.2016],
  ['20140124',2.2953],
  ['20140127',2.2298],
  ['20140128',2.2298],
  ['20140129',2.3422],
  ['20140130',2.3797],
  ['20140204',2.3703],
  ['20140205',2.3047],
  ['20140206',2.2485],
  ['20140207',2.2016],
  ['20140210',2.3515],
  ['20140211',2.3515],
  ['20140212',2.2953],
  ['20140213',2.3234],
  ['20140214',2.3234],
  ['20140217',2.3703],
  ['20140218',2.3515],
  ['20140219',2.3609],
  ['20140220',2.3422],
  ['20140221',2.3422],
  ['20140224',2.286],
  ['20140225',2.2579],
  ['20140226',2.3328],
  ['20140227',2.3515],
  ['20140228',2.5295],
  ['20140303',2.4921],
  ['20140304',2.5295],
  ['20140305',2.5483],
  ['20140306',2.5108],
  ['20140307',2.4827],
  ['20140310',2.5764],
  ['20140311',2.7638],
  ['20140312',2.8668],
  ['20140313',2.8012],
  ['20140314',2.8106],
  ['20140317',2.8762],
  ['20140318',2.8293],
  ['20140319',2.8949],
  ['20140320',2.9886],
  ['20140321',2.8575],
  ['20140324',2.7919],
  ['20140325',2.6794],
  ['20140326',2.7169],
  ['20140327',2.7169],
  ['20140328',2.7263],
  ['20140331',2.9886],
  ['20140401',3.0917],
  ['20140402',3.0542],
  ['20140403',3.0636],
  ['20140404',3.0448],
  ['20140407',2.8856],
  ['20140408',2.9605],
  ['20140409',2.9605],
  ['20140410',2.923],
  ['20140411',3.0261],
  ['20140414',2.9605],
  ['20140415',2.9699],
  ['20140416',2.9137],
  ['20140417',3.0355],
  ['20140422',3.0167],
  ['20140423',3.1947],
  ['20140424',3.1198],
  ['20140425',3.0542],
  ['20140428',2.9605],
  ['20140429',2.998],
  ['20140430',2.9605],
  ['20140502',2.9699],
  ['20140505',2.998],
  ['20140507',2.9418],
  ['20140508',2.9418],
  ['20140509',2.7169],
  ['20140512',2.7638],
  ['20140513',2.8106],
  ['20140514',2.8106],
  ['20140515',2.8668],
  ['20140516',2.8481],
  ['20140519',2.9324],
  ['20140520',2.8575],
  ['20140521',2.8762],
  ['20140522',2.923],
  ['20140523',2.9605],
  ['20140526',2.9886],
  ['20140527',2.9886],
  ['20140528',2.9043],
  ['20140529',2.8575],
  ['20140530',2.9137],
  ['20140603',2.8949],
  ['20140604',2.8856],
  ['20140605',2.8762],
  ['20140606',2.8762],
  ['20140609',2.8387],
  ['20140610',2.745],
  ['20140611',2.7825],
  ['20140612',2.8387],
  ['20140613',2.82],
  ['20140616',2.7731],
  ['20140617',2.7825],
  ['20140618',2.7731],
  ['20140619',2.7731],
  ['20140620',2.7544],
  ['20140623',2.7919],
  ['20140624',2.7638],
  ['20140625',2.7825],
  ['20140626',2.745],
  ['20140627',2.7638],
  ['20140630',2.7825],
  ['20140702',2.8481],
  ['20140703',3.0448],
  ['20140704',3.1291],
  ['20140707',3.1573],
  ['20140708',3.2978],
  ['20140709',3.279],
  ['20140710',3.354],
  ['20140711',3.3353],
  ['20140714',3.3446],
  ['20140715',3.3634],
  ['20140716',3.3353],
  ['20140717',3.354],
  ['20140718',3.3915],
  ['20140721',3.4008],
  ['20140722',3.4945],
  ['20140723',3.5133],
  ['20140724',3.457],
  ['20140725',3.4477],
  ['20140728',3.3727],
  ['20140729',3.2603],
  ['20140730',3.279],
  ['20140731',3.2322],
  ['20140801',3.2884],
  ['20140804',3.2978],
  ['20140805',3.3915],
  ['20140806',3.4102],
  ['20140807',3.4758],
  ['20140808',3.4852],
  ['20140811',3.457],
  ['20140812',3.457],
  ['20140813',3.457],
  ['20140814',3.4008],
  ['20140815',3.3727],
  ['20140818',3.457],
  ['20140819',3.4664],
  ['20140820',3.3259],
  ['20140821',3.3259],
  ['20140822',3.457],
  ['20140825',3.4664],
  ['20140826',3.5414],
  ['20140827',3.5601],
  ['20140828',3.4664],
  ['20140829',3.7006],
  ['20140901',3.6538],
  ['20140902',3.7943],
  ['20140903',3.8786],
  ['20140904',3.8224],
  ['20140905',3.8131],
  ['20140908',3.8412],
  ['20140910',3.8037],
  ['20140911',3.7756],
  ['20140912',3.8412],
  ['20140915',3.8318],
  ['20140916',3.6525],
  ['20140917',3.7091],
  ['20140918',3.6997],
  ['20140919',3.8507],
  ['20140922',3.7752],
  ['20140923',3.6808],
  ['20140924',3.6147],
  ['20140925',3.6619],
  ['20140926',3.6714],
  ['20140929',3.5487],
  ['20140930',3.5298],
  ['20141003',3.643],
  ['20141006',3.6714],
  ['20141007',3.7752],
  ['20141008',3.7657],
  ['20141009',3.6902],
  ['20141010',3.6714],
  ['20141013',3.577],
  ['20141014',3.492],
  ['20141015',3.5392],
  ['20141016',3.6619],
  ['20141017',3.6808],
  ['20141020',3.7091],
  ['20141021',3.9922],
  ['20141022',4.0961],
  ['20141023',3.9828],
  ['20141024',3.8695],
  ['20141027',3.9167],
  ['20141028',3.728],
  ['20141029',3.6902],
  ['20141030',3.577],
  ['20141031',3.5581],
  ['20141103',3.492],
  ['20141104',3.5203],
  ['20141105',3.5109],
  ['20141106',3.5109],
  ['20141107',3.5203],
  ['20141110',3.5298],
  ['20141111',3.4826],
  ['20141112',3.6053],
  ['20141113',3.6525],
  ['20141114',3.8129],
  ['20141117',3.6714],
  ['20141118',3.6147],
  ['20141119',3.5864],
  ['20141120',3.5392],
  ['20141121',3.4732],
  ['20141124',3.4071],
  ['20141125',3.4826],
  ['20141126',3.4448],
  ['20141127',3.3788],
  ['20141128',3.3788],
  ['20141201',3.2183],
  ['20141202',3.3033],
  ['20141203',3.2466],
  ['20141204',3.2655],
  ['20141205',3.2278],
  ['20141208',3.1051],
  ['20141209',3.1051],
  ['20141210',3.3033],
  ['20141211',3.2844],
  ['20141212',3.3977],
  ['20141215',3.3599],
  ['20141216',3.2938],
  ['20141217',3.1806],
  ['20141218',3.2183],
  ['20141219',3.2089],
  ['20141222',3.1523],
  ['20141223',3.124],
  ['20141224',3.2278],
  ['20141229',3.3127],
  ['20141230',3.3505],
  ['20141231',3.3599],
  ['20150102',3.275],
  ['20150105',3.2089],
  ['20150106',3.0296],
  ['20150107',3.0768],
  ['20150108',3.1711],
  ['20150109',3.2938],
  ['20150112',3.2372],
  ['20150113',3.3033],
  ['20150114',3.2372],
  ['20150115',3.2561],
  ['20150116',3.1523],
  ['20150119',2.9069],
  ['20150120',3.0296],
  ['20150121',3.2561],
  ['20150122',3.3977],
  ['20150123',3.3882],
  ['20150126',3.3599],
  ['20150127',3.426],
  ['20150128',3.4354],
  ['20150129',3.426],
  ['20150130',3.426],
  ['20150202',3.3977],
  ['20150203',3.3882],
  ['20150204',3.2844],
  ['20150205',3.1617],
  ['20150206',3.0296],
  ['20150209',2.9918],
  ['20150210',3.0013],
  ['20150211',2.9352],
  ['20150212',2.9918],
  ['20150213',3.0107],
  ['20150216',3.0107],
  ['20150217',2.9729],
  ['20150218',2.9635],
  ['20150223',3.0107],
  ['20150224',3.1145],
  ['20150225',3.124],
  ['20150226',3.1145],
  ['20150227',3.1145],
  ['20150302',3.0862],
  ['20150303',3.0673],
  ['20150304',3.2466],
  ['20150305',3.3127],
  ['20150306',3.3033],
  ['20150309',3.3127],
  ['20150310',3.3221],
  ['20150311',3.2938],
  ['20150312',3.275],
  ['20150313',3.2466],
  ['20150316',3.2089],
  ['20150317',3.3127],
  ['20150318',3.3316],
  ['20150319',3.275],
  ['20150320',3.2844],
  ['20150323',3.2372],
  ['20150324',3.3505],
  ['20150325',3.3505],
  ['20150326',3.341],
  ['20150327',3.3316],
  ['20150330',3.1995],
  ['20150331',3.1995],
  ['20150401',3.3599],
  ['20150402',3.5675],
  ['20150408',3.6714],
  ['20150409',3.643],
  ['20150410',3.8224],
  ['20150413',3.9356],
  ['20150414',3.7657],
  ['20150415',3.728],
  ['20150416',3.7657],
  ['20150417',3.5675],
  ['20150420',3.3882],
  ['20150421',3.5015],
  ['20150422',3.5203],
  ['20150423',3.5109],
  ['20150424',3.4448],
  ['20150427',3.4448],
  ['20150428',3.3977],
  ['20150429',3.3221],
  ['20150430',3.2466],
  ['20150504',2.9541],
  ['20150505',2.8503],
  ['20150506',2.8597],
  ['20150507',2.8031],
  ['20150508',2.888],
  ['20150511',2.9],
  ['20150512',2.86],
  ['20150513',2.81],
  ['20150514',2.88],
  ['20150515',2.9],
  ['20150518',2.9],
  ['20150519',2.88],
  ['20150520',2.84],
  ['20150521',2.81],
  ['20150522',2.92],
  ['20150526',3.07],
  ['20150527',3.09],
  ['20150528',2.97],
  ['20150529',3],
  ['20150601',3.06],
  ['20150602',2.95],
  ['20150603',2.93],
  ['20150604',2.89],
  ['20150605',2.89],
  ['20150608',2.85],
  ['20150609',2.8],
  ['20150610',2.81],
  ['20150611',2.97],
  ['20150612',2.91],
  ['20150615',2.91],
  ['20150616',2.86],
  ['20150617',2.82],
  ['20150618',2.84],
  ['20150619',2.78],
  ['20150622',2.76],
  ['20150623',2.82],
  ['20150703',2.76],
  ['20150706',2.58],
  ['20150707',2.41],
  ['20150708',2.08],
  ['20150709',2.22],
  ['20150710',2.42],
  ['20150713',2.55],
  ['20150714',2.51],
  ['20150715',2.44],
  ['20150716',2.51],
  ['20150717',2.6],
  ['20150720',2.61],
  ['20150721',2.65],
  ['20150722',2.6],
  ['20150723',2.57],
  ['20150724',2.48],
  ['20150727',2.33],
  ['20150728',2.25],
  ['20150729',2.34],
  ['20150730',2.29],
  ['20150731',2.33],
  ['20150803',2.32],
  ['20150804',2.3],
  ['20150805',2.3],
  ['20150806',2.3],
  ['20150807',2.29],
  ['20150810',2.33],
  ['20150811',2.31],
  ['20150812',2.26],
  ['20150813',2.22],
  ['20150814',2.21],
  ['20150817',2.23],
  ['20150818',2.19],
  ['20150819',2.11],
  ['20150820',2.07],
  ['20150821',2.05],
  ['20150824',1.92],
  ['20150825',1.95],
  ['20150826',1.94],
  ['20150827',2.13],
  ['20150828',2.26],
  ['20150831',2.23],
  ['20150901',2.15],
  ['20150902',2.19],
  ['20150904',2.05],
  ['20150907',2.1],
  ['20150908',2.22],
  ['20150909',2.25],
  ['20150910',2.21],
  ['20150911',2.19],
  ['20150914',2.13],
  ['20150915',2.01],
  ['20150916',2],
  ['20150917',1.99],
  ['20150918',1.98],
  ['20150921',2.06],
  ['20150922',2],
  ['20150923',2.07],
  ['20150924',2.02],
  ['20150925',2.02],
  ['20150929',1.94],
  ['20150930',1.83],
  ['20151002',1.79],
  ['20151005',1.79],
  ['20151006',1.72],
  ['20151007',1.77],
  ['20151008',1.79],
  ['20151009',1.87],
  ['20151012',1.91],
  ['20151013',1.9],
  ['20151014',1.92],
  ['20151015',1.91],
  ['20151016',1.89],
  ['20151019',1.98],
  ['20151020',1.98],
  ['20151022',1.93],
  ['20151023',1.92],
  ['20151026',1.89],
  ['20151027',1.92],
  ['20151028',1.92],
  ['20151029',1.93],
  ['20151030',1.95],
  ['20151102',1.97],
  ['20151103',2.01],
  ['20151104',2.01],
  ['20151105',1.99],
  ['20151106',1.98],
  ['20151109',1.97],
  ['20151110',2.01],
  ['20151111',2.07],
  ['20151112',2.05],
  ['20151113',1.98],
  ['20151116',1.97],
  ['20151117',1.98],
  ['20151118',2],
  ['20151119',1.99],
  ['20151120',2.01],
  ['20151123',2],
  ['20151124',2.02],
  ['20151125',2.01],
  ['20151126',1.98],
  ['20151127',1.96],
  ['20151130',1.97],
  ['20151201',1.99],
  ['20151202',2],
  ['20151203',2],
  ['20151204',1.99],
  ['20151207',1.98],
  ['20151208',1.99],
  ['20151209',1.97],
  ['20151210',1.95],
  ['20151211',1.89],
  ['20151214',1.93],
  ['20151215',1.98],
  ['20151216',2],
  ['20151217',2.02],
  ['20151218',1.99],
  ['20151221',1.99],
  ['20151222',2],
  ['20151223',2.01],
  ['20151224',2.06],
  ['20151228',2.06],
  ['20151229',2.05],
  ['20151230',2.05],
  ['20151231',2],
  ['20160104',1.99],
  ['20160105',1.98],
  ['20160106',2],
  ['20160107',1.98],
  ['20160108',1.98],
  ['20160111',1.98],
  ['20160112',1.98],
  ['20160113',2],
  ['20160114',1.99],
  ['20160115',1.99],
  ['20160118',1.99],
  ['20160119',1.99],
  ['20160120',1.96],
  ['20160121',1.92],
  ['20160122',1.96],
  ['20160125',2],
  ['20160126',2],
  ['20160127',2.03],
  ['20160128',2.01],
  ['20160129',2.01],
  ['20160201',2],
  ['20160202',2.02],
  ['20160203',2.07],
  ['20160204',2.15],
  ['20160205',2.29],
  ['20160211',2.3],
  ['20160212',2.3],
  ['20160215',2.26],
  ['20160216',2.16],
  ['20160217',2.21],
  ['20160218',2.28],
  ['20160219',2.3],
  ['20160222',2.34],
  ['20160223',2.33],
  ['20160224',2.37],
  ['20160225',2.35],
  ['20160226',2.36],
  ['20160229',2.34],
  ['20160301',2.44],
  ['20160302',2.4],
  ['20160303',2.47],
  ['20160304',2.49],
  ['20160307',2.46],
  ['20160308',2.39],
  ['20160309',2.35],
  ['20160310',2.41],
  ['20160311',2.4],
  ['20160314',2.42],
  ['20160315',2.39],
  ['20160316',2.41],
  ['20160317',2.4],
  ['20160318',2.39],
  ['20160321',2.41],
  ['20160322',2.48],
  ['20160323',2.48],
  ['20160324',2.43],
  ['20160329',2.46],
  ['20160330',2.5],
  ['20160331',2.46],
  ['20160401',2.45],
  ['20160405',2.39],
  ['20160406',2.46],
  ['20160407',2.43],
  ['20160408',2.47],
  ['20160411',2.49],
  ['20160412',2.47],
  ['20160413',2.51],
  ['20160414',2.58],
  ['20160415',2.58],
  ['20160418',2.68],
  ['20160419',2.7],
  ['20160420',2.75],
  ['20160421',2.77],
  ['20160422',2.72],
  ['20160425',2.71],
  ['20160426',2.66],
  ['20160427',2.65],
  ['20160428',2.66],
  ['20160429',2.66],
  ['20160503',2.7],
  ['20160504',2.69],
  ['20160505',2.69],
  ['20160506',2.61],
  ['20160509',2.56],
  ['20160510',2.51],
  ['20160511',2.53],
  ['20160512',2.48],
  ['20160513',2.46],
  ['20160516',2.46],
  ['20160517',2.45],
  ['20160518',2.44],
  ['20160519',2.6],
  ['20160520',2.54],
  ['20160523',2.61],
  ['20160524',2.54],
  ['20160525',2.51],
  ['20160526',2.5],
  ['20160527',2.53],
  ['20160530',2.5],
  ['20160531',2.54],
  ['20160601',2.56],
  ['20160602',2.56],
  ['20160603',2.61],
  ['20160606',2.61],
  ['20160607',2.7],
  ['20160608',2.66],
  ['20160610',2.63],
  ['20160613',2.54],
  ['20160614',2.53],
  ['20160615',2.44],
  ['20160616',2.49],
  ['20160617',2.48],
  ['20160620',2.54],
  ['20160621',2.54],
  ['20160622',2.58],
  ['20160623',2.56],
  ['20160624',2.47],
  ['20160627',2.52],
  ['20160628',2.51],
  ['20160629',2.51],
  ['20160630',2.5],
  ['20160704',2.5],
  ['20160705',2.5],
  ['20160706',2.49],
  ['20160707',2.48],
  ['20160708',2.5],
  ['20160711',2.49],
  ['20160712',2.5],
  ['20160713',2.5],
  ['20160714',2.51],
  ['20160715',2.47],
  ['20160718',2.45],
  ['20160719',2.46],
  ['20160720',2.46],
  ['20160721',2.46],
  ['20160722',2.43],
  ['20160725',2.5],
  ['20160726',2.5],
  ['20160727',2.51],
  ['20160728',2.51],
  ['20160729',2.49],
  ['20160801',2.49],
  ['20160803',2.45],
  ['20160804',2.43],
  ['20160805',2.42],
  ['20160808',2.47],
  ['20160809',2.47],
  ['20160810',2.47],
  ['20160811',2.49],
  ['20160812',2.5],
  ['20160815',2.49],
  ['20160816',2.5],
  ['20160817',2.51],
  ['20160818',2.51],
  ['20160819',2.49],
  ['20160822',2.51],
  ['20160823',2.48],
  ['20160824',2.51],
  ['20160825',2.53],
  ['20160826',2.58],
  ['20160829',2.56],
  ['20160830',2.59],
  ['20160831',2.68],
  ['20160901',2.63],
  ['20160902',2.65],
  ['20160905',2.64],
  ['20160906',2.63],
  ['20160907',2.61],
  ['20160908',2.64],
  ['20160909',2.65],
  ['20160912',2.57],
  ['20160913',2.56],
  ['20160914',2.53],
  ['20160915',2.49],
  ['20160919',2.5],
  ['20160920',2.57],
  ['20160921',2.58],
  ['20160922',2.59],
  ['20160923',2.56],
  ['20160926',2.57],
  ['20160927',2.6],
  ['20160928',2.61],
  ['20160929',2.66],
  ['20160930',2.66],
  ['20161003',2.61],
  ['20161004',2.64],
  ['20161005',2.67],
  ['20161006',2.68],
  ['20161007',2.66],
  ['20161011',2.69],
  ['20161012',2.68],
  ['20161013',2.7],
  ['20161014',2.66],
  ['20161017',2.66],
  ['20161018',2.67],
  ['20161019',2.7],
  ['20161020',2.73],
  ['20161024',2.75],
  ['20161025',2.75],
  ['20161026',2.74],
  ['20161027',2.72],
  ['20161028',2.65],
  ['20161031',2.62],
  ['20161101',2.61],
  ['20161102',2.61],
  ['20161103',2.63],
  ['20161104',2.58],
  ['20161107',2.61],
  ['20161108',2.56],
  ['20161109',2.57],
  ['20161110',2.61],
  ['20161111',2.54],
  ['20161114',2.54],
  ['20161115',2.57],
  ['20161116',2.62],
  ['20161117',2.63],
  ['20161118',2.62],
  ['20161122',2.53],
  ['20161123',2.55],
  ['20161124',2.55],
  ['20161125',2.54],
  ['20161128',2.61],
  ['20161129',2.65],
  ['20161130',2.61],
  ['20161201',2.52],
  ['20161202',2.52],
  ['20161205',2.61],
  ['20161206',2.62],
  ['20161207',2.61],
  ['20161208',2.65],
  ['20161209',2.6],
  ['20161212',2.5],
  ['20161213',2.5],
  ['20161214',2.53],
  ['20161215',2.57],
  ['20161216',2.52],
  ['20161219',2.42],
  ['20161220',2.4],
  ['20161221',2.42],
  ['20161222',2.44],
  ['20161223',2.47],
  ['20161228',2.43],
  ['20161229',2.42],
  ['20161230',2.47],
  ['20170103',2.45],
  ['20170104',2.46],
  ['20170105',2.48],
  ['20170106',2.43],
  ['20170109',2.42],
  ['20170110',2.44],
  ['20170111',2.44],
  ['20170112',2.46],
  ['20170113',2.47],
  ['20170116',2.49],
  ['20170117',2.45],
  ['20170118',2.48],
  ['20170119',2.45],
  ['20170120',2.49],
  ['20170123',2.5],
  ['20170124',2.52],
  ['20170125',2.5],
  ['20170126',2.49],
  ['20170127',2.5],
  ['20170201',2.48],
  ['20170202',2.47],
  ['20170203',2.47],
  ['20170206',2.49],
  ['20170207',2.47],
  ['20170208',2.47],
  ['20170209',2.49],
  ['20170210',2.49],
  ['20170213',2.5],
  ['20170214',2.5],
  ['20170215',2.55],
  ['20170216',2.55],
  ['20170217',2.56],
  ['20170220',2.51],
  ['20170221',2.48],
  ['20170222',2.48],
  ['20170223',2.43],
  ['20170224',2.44],
  ['20170227',2.44],
  ['20170228',2.44],
  ['20170301',2.45],
  ['20170302',2.52],
  ['20170303',2.44],
  ['20170306',2.67],
  ['20170307',2.66],
  ['20170308',2.73],
  ['20170309',2.74],
  ['20170310',2.76],
  ['20170313',2.85],
  ['20170314',2.85],
  ['20170315',2.82],
  ['20170316',2.83],
  ['20170317',2.88],
  ['20170320',2.9],
  ['20170321',2.82],
  ['20170322',2.8],
  ['20170323',2.8],
  ['20170324',2.81],
  ['20170327',2.75],
  ['20170328',2.75],
  ['20170329',2.86],
  ['20170330',2.98],
  ['20170331',3.09],
  ['20170403',3.09],
  ['20170405',3.14],
  ['20170406',3.12],
  ['20170407',3.16],
  ['20170410',3.08],
  ['20170411',3.1],
  ['20170412',3.08],
  ['20170413',3.07],
  ['20170418',3.06],
  ['20170419',3.03],
  ['20170420',3.06],
  ['20170421',3.1],
  ['20170424',3.07],
  ['20170425',3.09],
  ['20170426',3.03],
  ['20170427',3.07],
  ['20170428',2.98],
  ['20170502',2.92],
  ['20170504',3.03],
  ['20170505',3],
  ['20170508',3.06],
  ['20170509',3.09],
  ['20170510',3.09],
  ['20170511',3.06],
  ['20170512',3.07],
  ['20170515',3.09],
  ['20170516',3.09],
  ['20170517',3.16],
  ['20170518',3.09],
  ['20170519',3.08],
  ['20170522',3.08],
  ['20170523',3.08],
  ['20170524',3.1],
  ['20170525',3.1],
  ['20170526',3.08],
  ['20170529',2.98],
  ['20170531',3.01],
  ['20170601',3.06],
  ['20170602',3.12],
  ['20170605',3.1],
  ['20170606',3.08],
  ['20170607',3.12],
  ['20170608',3.12],
  ['20170609',3.1],
  ['20170612',3.1],
  ['20170613',3.09],
  ['20170614',3.07],
  ['20170615',3.05],
  ['20170616',3.24],
  ['20170619',3.27],
  ['20170620',3.26],
  ['20170621',3.2],
  ['20170622',3.12],
  ['20170623',3.16],
  ['20170626',3.23],
  ['20170627',3.23],
  ['20170628',3.19],
  ['20170629',3.19],
  ['20170630',3.19],
  ['20170703',3.13],
  ['20170704',3.15],
  ['20170705',3.18],
  ['20170706',3.19],
  ['20170707',3.2],
  ['20170710',3.19],
  ['20170711',3.19],
  ['20170712',3.17],
  ['20170713',3.18],
  ['20170714',3.18],
  ['20170717',3.15],
  ['20170718',3.17],
  ['20170719',3],
  ['20170720',3.09],
  ['20170721',3.17],
  ['20170724',3.24],
  ['20170725',3.22],
  ['20170726',3.19],
  ['20170727',3.24],
  ['20170728',3.33],
  ['20170731',3.45],
  ['20170801',3.58],
  ['20170802',3.6],
  ['20170803',3.58],
  ['20170804',3.53],
  ['20170807',3.54],
  ['20170808',3.6],
  ['20170809',3.54],
  ['20170810',3.48],
  ['20170811',3.4],
  ['20170814',3.46],
  ['20170815',3.41],
  ['20170816',3.51],
  ['20170817',3.49],
  ['20170818',3.6],
  ['20170821',3.53],
  ['20170822',3.59],
  ['20170824',3.44],
  ['20170825',3.59],
  ['20170828',3.51],
  ['20170829',3.45],
  ['20170830',3.52],
  ['20170831',3.62],
  ['20170901',3.58],
  ['20170904',3.52],
  ['20170905',3.53],
  ['20170906',3.54],
  ['20170907',3.44],
  ['20170908',3.47],
  ['20170911',3.48],
  ['20170912',3.41],
  ['20170913',3.41],
  ['20170914',3.42],
  ['20170915',3.42],
  ['20170918',3.47],
  ['20170919',3.44],
  ['20170920',3.49],
  ['20170921',3.43],
  ['20170922',3.43],
  ['20170925',3.56],
  ['20170926',3.51],
  ['20170927',3.48],
  ['20170928',3.47],
  ['20170929',3.57],
  ['20171003',3.61],
  ['20171004',3.59],
  ['20171006',3.56],
  ['20171009',3.47],
  ['20171010',3.57],
  ['20171011',3.67],
  ['20171012',3.77],
  ['20171013',3.78],
  ['20171016',3.82],
  ['20171017',3.75],
  ['20171018',3.75],
  ['20171019',3.81],
  ['20171020',3.9],
  ['20171023',3.9],
  ['20171024',3.86],
  ['20171025',3.89],
  ['20171026',3.89],
  ['20171027',3.77],
  ['20171030',3.73],
  ['20171031',3.71],
  ['20171101',3.76],
  ['20171102',3.8],
  ['20171103',3.81],
  ['20171106',3.86],
  ['20171107',3.85],
  ['20171108',3.88],
  ['20171109',3.88],
  ['20171110',3.9],
  ['20171113',3.95],
  ['20171114',4.01],
  ['20171115',3.98],
  ['20171116',4.08],
  ['20171117',4.16],
  ['20171120',4.21],
  ['20171121',4.27],
  ['20171122',4.29],
  ['20171123',4.35],
  ['20171124',4.5],
  ['20171127',4.39],
  ['20171128',4.34],
  ['20171129',4.36],
  ['20171130',4.4],
  ['20171201',4.58],
  ['20171204',4.52],
  ['20171205',4.55],
  ['20171206',4.61],
  ['20171207',4.4],
  ['20171208',4.49],
  ['20171211',4.79],
  ['20171212',4.94],
  ['20171213',4.93],
  ['20171214',5.2],
  ['20171215',5.18],
  ['20171218',5.1],
  ['20171219',5.08],
  ['20171220',5.09],
  ['20171221',5.07],
  ['20171222',5.07],
  ['20171227',4.9],
  ['20171228',4.98],
  ['20171229',4.81],
  ['20180102',4.96],
  ['20180103',5.07],
  ['20180104',5.11],
  ['20180105',5.01],
  ['20180108',4.96],
  ['20180109',4.9],
  ['20180110',4.93],
  ['20180111',4.94],
  ['20180112',4.88],
  ['20180115',4.8],
  ['20180116',4.93],
  ['20180117',5.02],
  ['20180118',4.96],
  ['20180119',5.26],
  ['20180122',5.81],
  ['20180123',6.2],
  ['20180124',6],
  ['20180125',6.01],
  ['20180126',6.1],
  ['20180129',5.95],
  ['20180130',5.9],
  ['20180131',5.74],
  ['20180201',5.76],
  ['20180202',5.68],
  ['20180205',5.74],
  ['20180206',5.35],
  ['20180207',5.26],
  ['20180208',5.3],
  ['20180209',5.5],
  ['20180212',5.78],
  ['20180213',5.63],
  ['20180214',5.67],
  ['20180215',5.77],
  ['20180220',6.02],
  ['20180221',6.03],
  ['20180222',5.91],
  ['20180223',5.95],
  ['20180226',5.79],
  ['20180227',5.68],
  ['20180228',5.94],
  ['20180301',6.18],
  ['20180302',6.13],
  ['20180305',5.9],
  ['20180306',6.1],
  ['20180307',6.1],
  ['20180308',6.43],
  ['20180309',6.38],
  ['20180312',6.4],
  ['20180313',6.36],
  ['20180314',6.29],
  ['20180315',6.25],
  ['20180316',6.28],
  ['20180319',6.26],
  ['20180320',6.38],
  ['20180321',6.17],
  ['20180322',6.2],
  ['20180323',6],
  ['20180326',6.24],
  ['20180327',6.54],
  ['20180328',6.85],
  ['20180329',6.89],
  ['20180403',7.21],
  ['20180404',7.37],
  ['20180406',7.84],
  ['20180409',8.28],
  ['20180410',8.4],
  ['20180411',8.05],
  ['20180412',8.15],
  ['20180413',7.98],
  ['20180416',8.05],
  ['20180417',8.01],
  ['20180418',7.65],
  ['20180419',7.71],
  ['20180420',7.76],
  ['20180423',7.61],
  ['20180424',7.84],
  ['20180425',7.85],
  ['20180426',7.82],
  ['20180427',7.86],
  ['20180430',7.97],
  ['20180502',7.89],
  ['20180503',7.65],
  ['20180504',7.63],
  ['20180507',7.86],
  ['20180508',7.75],
  ['20180509',7.8],
  ['20180510',7.86],
  ['20180511',8.04],
  ['20180514',8.07],
  ['20180515',8.05],
  ['20180516',8.53],
  ['20180517',8.85],
  ['20180518',8.9],
  ['20180521',8.68],
  ['20180523',8.8],
  ['20180524',8.8],
  ['20180525',8.97],
  ['20180528',8.86],
  ['20180529',8.4],
  ['20180530',8.47],
  ['20180531',8.39],
  ['20180601',8.39],
  ['20180604',9.06],
  ['20180605',9.1],
  ['20180606',9.02],
  ['20180607',8.99],
  ['20180608',8.8],
  ['20180611',8.94],
  ['20180612',9.19],
  ['20180613',8.89],
  ['20180614',8.57],
  ['20180615',8.67],
  ['20180619',8.6],
  ['20180620',8.92],
  ['20180621',9.14],
  ['20180622',9.32],
  ['20180625',8.96],
  ['20180626',8.82],
  ['20180627',8.6],
  ['20180628',8.17],
  ['20180629',8.71],
  ['20180703',8.66],
  ['20180704',7.92],
  ['20180705',7.84],
  ['20180706',8.12],
  ['20180709',8.31],
  ['20180710',7.9],
  ['20180711',8.01],
  ['20180712',8.3],
  ['20180713',8.24],
  ['20180716',8.31],
  ['20180717',8.26],
  ['20180718',8.02],
  ['20180719',8.05],
  ['20180720',8.21],
  ['20180723',7.8],
  ['20180724',7.63],
  ['20180725',7.63],
  ['20180726',7.81],
  ['20180727',7.73],
  ['20180730',7.7],
  ['20180731',7.5],
  ['20180801',7.62],
  ['20180802',7.05],
  ['20180803',6.47],
  ['20180806',6.14],
  ['20180807',6.19],
  ['20180808',6.56],
  ['20180809',6.85],
  ['20180810',6.72],
  ['20180813',6.44],
  ['20180814',6.46],
  ['20180815',6.07],
  ['20180816',5.98],
  ['20180817',5.55],
  ['20180820',5.97],
  ['20180821',6.37],
  ['20180822',6.32],
  ['20180823',6.52],
  ['20180824',6.58],
  ['20180827',6.87],
  ['20180828',7.3],
  ['20180829',7.44],
  ['20180830',7.35],
  ['20180831',7.3],
  ['20180903',7.35],
  ['20180904',7.46],
  ['20180905',7.08],
  ['20180906',6.9],
  ['20180907',6.97],
  ['20180910',6.95],
  ['20180911',6.91],
  ['20180912',6.43],
  ['20180913',6.66],
  ['20180914',6.99],
  ['20180917',6.64],
  ['20180918',6.98],
  ['20180919',7.14],
  ['20180920',7.23],
  ['20180921',7.73],
  ['20180924',7.36],
  ['20180926',7.53],
  ['20180927',7.6],
  ['20180928',7.56],
  ['20181002',7.22],
  ['20181003',7.23],
  ['20181004',7.06],
  ['20181005',6.95],
  ['20181008',6.54],
  ['20181009',6.63],
  ['20181010',6.54],
  ['20181011',6.45],
  ['20181012',6.64],
  ['20181015',6.71],
  ['20181016',6.75],
  ['20181018',6.29],
  ['20181019',6.65],
  ['20181022',7.19],
  ['20181023',6.9],
  ['20181024',6.83],
  ['20181025',6.81],
  ['20181026',6.39],
  ['20181029',6.22],
  ['20181030',6.33],
  ['20181031',6.59],
  ['20181101',6.8],
  ['20181102',7.4],
  ['20181105',7.41],
  ['20181106',7.6],
  ['20181107',7.9],
  ['20181108',7.91],
  ['20181109',7.75],
  ['20181112',7.84],
  ['20181113',8.06],
  ['20181114',8.04],
  ['20181115',8.06],
  ['20181116',8],
  ['20181119',8.21],
  ['20181120',7.95],
  ['20181121',7.93],
  ['20181122',7.89],
  ['20181123',7.97],
  ['20181126',8.14],
  ['20181127',8],
  ['20181128',8.17],
  ['20181129',8.12],
  ['20181130',8.03],
  ['20181203',8.18],
  ['20181204',7.91],
  ['20181205',7.99],
  ['20181206',7.46],
  ['20181207',7.16],
  ['20181210',6.69],
  ['20181211',6.61],
  ['20181212',6.59],
  ['20181213',6.63],
  ['20181214',6.38],
  ['20181217',6.46],
  ['20181218',6.29],
  ['20181219',5.96],
  ['20181220',5.78],
  ['20181221',5.78],
  ['20181224',5.65],
  ['20181227',5.57],
  ['20181228',5.67],
  ['20181231',5.8],
  ['20190102',5.56],
  ['20190103',5.31],
  ['20190104',5.41],
  ['20190107',5.27],
  ['20190108',5.57],
  ['20190109',5.58],
  ['20190110',5.86],
  ['20190111',5.83],
  ['20190114',5.62],
  ['20190115',5.7],
  ['20190116',6.01],
  ['20190117',6.05],
  ['20190118',6.3],
  ['20190121',6.21],
  ['20190122',6.06],
  ['20190123',6.31],
  ['20190124',6.38],
  ['20190125',6.34],
  ['20190128',6.5],
  ['20190129',6.75],
  ['20190130',6.6],
  ['20190131',7.03],
  ['20190201',7.36],
  ['20190204',7.2],
  ['20190208',7.25],
  ['20190211',7.07],
  ['20190212',7.43],
  ['20190213',7.31],
  ['20190214',7.31],
  ['20190215',7.15],
  ['20190218',7.37],
  ['20190219',7.04],
  ['20190220',7.06],
  ['20190221',7.01],
  ['20190222',7.02],
  ['20190225',6.9],
  ['20190226',7.11],
  ['20190227',7.08],
  ['20190228',6.96],
  ['20190301',7.05],
  ['20190304',7.33],
  ['20190305',7.4],
  ['20190306',7.4],
  ['20190307',7.07],
  ['20190308',6.77],
  ['20190311',6.9],
  ['20190312',7.1],
  ['20190313',6.96],
  ['20190314',6.9],
  ['20190315',6.94],
  ['20190318',7.06],
  ['20190319',7.24],
  ['20190320',7.49],
  ['20190321',7.1],
  ['20190322',7.15],
  ['20190325',7],
  ['20190326',7.14],
  ['20190327',7.02],
  ['20190328',6.98],
  ['20190329',7.3],
  ['20190401',7.18],
  ['20190402',7.15],
  ['20190403',7.26],
  ['20190404',7.23],
  ['20190408',7.29],
  ['20190409',7.53],
  ['20190410',7.87],
  ['20190411',7.73],
  ['20190412',7.78],
  ['20190415',7.63],
  ['20190416',7.59],
  ['20190417',7.74],
  ['20190418',7.58],
  ['20190423',7.35],
  ['20190424',7.42],
  ['20190425',7.26],
  ['20190426',7.4],
  ['20190429',7.34],
  ['20190430',7.41],
  ['20190502',7.69],
  ['20190503',7.64],
  ['20190506',7.17],
  ['20190507',7.14],
  ['20190508',7.01],
  ['20190509',6.7],
  ['20190510',6.84],
  ['20190514',6.63],
  ['20190515',6.74],
  ['20190516',6.76],
  ['20190517',6.58],
  ['20190520',6.3],
  ['20190521',6.35],
  ['20190522',6.2],
  ['20190523',6.12],
  ['20190524',6.14],
  ['20190527',6.22],
  ['20190528',6.29],
  ['20190529',6.07],
  ['20190530',6.24],
  ['20190531',6.23],
  ['20190603',6.27],
  ['20190604',6.21],
  ['20190605',5.96],
  ['20190606',6],
  ['20190610',6.35],
  ['20190611',6.3],
  ['20190612',6.29],
  ['20190613',6.39],
  ['20190614',6.35],
  ['20190617',6.34],
  ['20190618',6.46],
  ['20190619',6.9],
  ['20190620',7.09],
  ['20190621',6.91],
  ['20190624',6.85],
  ['20190625',6.66],
  ['20190626',6.69],
  ['20190627',6.82],
  ['20190628',7.06],
  ['20190702',7.1],
  ['20190703',6.9],
  ['20190704',7.06],
  ['20190705',7.08],
  ['20190708',6.97],
  ['20190709',6.74],
  ['20190710',6.97],
  ['20190711',6.82],
  ['20190712',6.81],
  ['20190715',7.05],
  ['20190716',7.03],
  ['20190717',7.05],
  ['20190718',7.04],
  ['20190719',7.13],
  ['20190722',7.01],
  ['20190723',7.24],
  ['20190724',7.1],
  ['20190725',7.19],
  ['20190726',7.04],
  ['20190729',7.1],
  ['20190730',7.15],
  ['20190731',7.03],
  ['20190801',7.03],
  ['20190802',6.75],
  ['20190805',6.56],
  ['20190806',6.4],
  ['20190807',6.27],
  ['20190808',6.38],
  ['20190809',6.27],
  ['20190812',6.33],
  ['20190813',6.06],
  ['20190814',5.92],
  ['20190815',5.89],
  ['20190816',6.28],
  ['20190819',6.38],
  ['20190820',6.57],
  ['20190821',6.86],
  ['20190822',6.82],
  ['20190823',7.03],
  ['20190826',7.03],
  ['20190827',7.43],
  ['20190828',7.13],
  ['20190829',7.05],
  ['20190830',6.94]];
  var source='finance.yahoo.com';