text: var data=[['20120731',1.637],
  ['20120801',1.729],
  ['20120802',1.812],
  ['20120803',2.090],
  ['20120806',2.102],
  ['20120807',1.983],
  ['20120808',1.880],
  ['20120809',2.034],
  ['20120810',2.063],
  ['20120813',2.013],
  ['20120814',2.217],
  ['20120815',2.179],
  ['20120816',2.105],
  ['20120817',2.253],
  ['20120820',2.374],
  ['20120821',2.794],
  ['20120822',3.043],
  ['20120823',3.114],
  ['20120824',2.924],
  ['20120827',2.939],
  ['20120828',3.043],
  ['20120829',3.120],
  ['20120830',2.895],
  ['20120831',3.013],
  ['20120903',3.324],
  ['20120904',3.454],
  ['20120905',3.294],
  ['20120906',3.318],
  ['20120907',3.315],
  ['20120910',3.483],
  ['20120911',3.451],
  ['20120912',3.667],
  ['20120913',3.569],
  ['20120914',3.495],
  ['20120917',3.264],
  ['20120918',3.226],
  ['20120919',3.309],
  ['20120920',3.208],
  ['20120921',2.815],
  ['20120924',2.954],
  ['20120925',3.051],
  ['20120926',2.936],
  ['20120927',3.125],
  ['20120928',3.362],
  ['20121008',3.398],
  ['20121009',3.463],
  ['20121010',3.551],
  ['20121011',3.634],
  ['20121012',3.427],
  ['20121015',3.631],
  ['20121016',3.735],
  ['20121017',3.723],
  ['20121018',3.747],
  ['20121019',3.551],
  ['20121022',3.516],
  ['20121023',3.617],
  ['20121024',3.581],
  ['20121025',3.365],
  ['20121026',3.137],
  ['20121029',3.306],
  ['20121030',3.336],
  ['20121031',3.327],
  ['20121101',3.415],
  ['20121102',3.513],
  ['20121105',3.504],
  ['20121106',3.318],
  ['20121107',3.282],
  ['20121108',3.188],
  ['20121109',3.191],
  ['20121112',3.279],
  ['20121113',3.282],
  ['20121114',3.480],
  ['20121115',3.495],
  ['20121116',3.279],
  ['20121119',3.238],
  ['20121120',3.321],
  ['20121121',3.282],
  ['20121122',3.037],
  ['20121123',3.102],
  ['20121126',2.954],
  ['20121127',2.699],
  ['20121128',2.628],
  ['20121129',2.628],
  ['20121130',2.939],
  ['20121203',2.895],
  ['20121204',2.841],
  ['20121205',2.986],
  ['20121206',2.954],
  ['20121207',3.060],
  ['20121210',3.122],
  ['20121211',3.031],
  ['20121212',3.040],
  ['20121213',2.989],
  ['20121214',3.457],
  ['20121217',3.395],
  ['20121218',3.398],
  ['20121219',3.395],
  ['20121220',4.025],
  ['20121221',4.300],
  ['20121224',4.344],
  ['20121225',4.448],
  ['20121226',4.294],
  ['20121227',4.049],
  ['20121228',4.256],
  ['20121231',4.300],
  ['20130104',4.404],
  ['20130107',4.398],
  ['20130108',4.386],
  ['20130109',4.282],
  ['20130110',4.578],
  ['20130111',4.439],
  ['20130114',4.921],
  ['20130115',4.989],
  ['20130116',4.874],
  ['20130117',4.611],
  ['20130118',4.750],
  ['20130121',4.729],
  ['20130122',4.407],
  ['20130123',4.504],
  ['20130124',4.389],
  ['20130125',4.886],
  ['20130128',5.262],
  ['20130129',5.208],
  ['20130130',5.247],
  ['20130131',5.143],
  ['20130201',5.199],
  ['20130204',5.025],
  ['20130205',4.995],
  ['20130206',5.291],
  ['20130207',5.495],
  ['20130208',5.528],
  ['20130218',5.433],
  ['20130219',5.365],
  ['20130220',5.469],
  ['20130221',5.276],
  ['20130222',5.152],
  ['20130225',5.498],
  ['20130226',5.025],
  ['20130227',5.007],
  ['20130228',5.007],
  ['20130301',4.930],
  ['20130304',4.877],
  ['20130305',5.025],
  ['20130306',5.108],
  ['20130307',4.960],
  ['20130308',4.581],
  ['20130311',4.720],
  ['20130312',4.460],
  ['20130313',4.285],
  ['20130314',4.347],
  ['20130315',4.377],
  ['20130318',4.315],
  ['20130319',4.306],
  ['20130320',4.608],
  ['20130321',4.750],
  ['20130322',4.833],
  ['20130325',4.756],
  ['20130326',4.788],
  ['20130327',4.933],
  ['20130328',4.844],
  ['20130329',4.608],
  ['20130401',4.788],
  ['20130402',4.480],
  ['20130403',4.448],
  ['20130408',4.830],
  ['20130409',4.764],
  ['20130410',4.827],
  ['20130411',4.688],
  ['20130412',4.634],
  ['20130415',4.836],
  ['20130416',5.330],
  ['20130417',5.469],
  ['20130418',5.409],
  ['20130419',5.708],
  ['20130422',6.022],
  ['20130423',5.699],
  ['20130424',5.699],
  ['20130425',5.912],
  ['20130426',5.705],
  ['20130502',5.972],
  ['20130503',6.350],
  ['20130506',6.711],
  ['20130507',6.356],
  ['20130508',6.297],
  ['20130509',6.128],
  ['20130510',6.125],
  ['20130513',6.043],
  ['20130514',6.028],
  ['20130515',6.146],
  ['20130516',6.134],
  ['20130517',6.779],
  ['20130520',6.918],
  ['20130521',6.889],
  ['20130522',6.504],
  ['20130523',6.359],
  ['20130524',6.747],
  ['20130527',7.211],
  ['20130528',7.398],
  ['20130529',7.602],
  ['20130530',7.921],
  ['20130531',7.688],
  ['20130603',7.288],
  ['20130604',7.214],
  ['20130605',7.217],
  ['20130606',6.963],
  ['20130607',6.573],
  ['20130613',6.735],
  ['20130614',7.108],
  ['20130617',7.115],
  ['20130618',7.031],
  ['20130619',6.827],
  ['20130620',6.169],
  ['20130621',6.231],
  ['20130624',6.031],
  ['20130625',6.685],
  ['20130626',6.958],
  ['20130627',6.319],
  ['20130628',6.427],
  ['20130701',6.873],
  ['20130702',7.508],
  ['20130703',7.623],
  ['20130704',7.712],
  ['20130705',7.535],
  ['20130708',7.588],
  ['20130709',7.569],
  ['20130710',7.888],
  ['20130711',8.385],
  ['20130712',8.685],
  ['20130715',9.465],
  ['20130716',9.719],
  ['20130717',9.723],
  ['20130718',9.531],
  ['20130719',9.004],
  ['20130722',9.262],
  ['20130723',9.104],
  ['20130724',9.162],
  ['20130725',9.146],
  ['20130726',8.650],
  ['20130729',8.454],
  ['20130730',8.154],
  ['20130731',8.338],
  ['20130801',9.031],
  ['20130802',9.108],
  ['20130805',9.746],
  ['20130806',10.050],
  ['20130807',9.569],
  ['20130808',9.804],
  ['20130809',9.723],
  ['20130812',9.438],
  ['20130813',9.350],
  ['20130814',9.392],
  ['20130815',9.288],
  ['20130816',8.800],
  ['20130819',9.031],
  ['20130820',9.150],
  ['20130821',9.019],
  ['20130822',9.165],
  ['20130823',8.873],
  ['20130826',9.385],
  ['20130827',9.531],
  ['20130828',9.100],
  ['20130829',8.896],
  ['20130830',8.377],
  ['20130902',8.658],
  ['20130903',8.712],
  ['20130904',8.838],
  ['20130905',9.462],
  ['20130906',10.004],
  ['20130909',9.765],
  ['20130910',9.296],
  ['20130911',9.069],
  ['20130912',9.042],
  ['20130913',9.269],
  ['20130916',9.492],
  ['20130917',9.062],
  ['20130918',9.258],
  ['20130923',9.500],
  ['20130924',9.281],
  ['20130925',8.873],
  ['20130926',8.458],
  ['20130927',8.492],
  ['20130930',8.538],
  ['20131008',9.473],
  ['20131009',9.685],
  ['20131010',9.600],
  ['20131011',9.842],
  ['20131014',9.592],
  ['20131015',9.750],
  ['20131016',9.023],
  ['20131017',9.031],
  ['20131018',9.031],
  ['20131021',9.919],
  ['20131022',9.646],
  ['20131023',9.342],
  ['20131024',9.627],
  ['20131025',9.838],
  ['20131028',9.627],
  ['20131029',10.873],
  ['20131030',11.023],
  ['20131031',10.415],
  ['20131101',10.904],
  ['20131104',10.608],
  ['20131105',11.915],
  ['20131106',11.485],
  ['20131107',10.858],
  ['20131108',10.608],
  ['20131111',10.762],
  ['20131112',10.615],
  ['20131113',9.850],
  ['20131114',10.035],
  ['20131115',10.512],
  ['20131118',10.746],
  ['20131119',10.781],
  ['20131120',10.788],
  ['20131121',10.588],
  ['20131122',11.181],
  ['20131125',11.692],
  ['20131126',11.623],
  ['20131127',11.677],
  ['20131128',11.692],
  ['20131129',11.508],
  ['20131202',10.454],
  ['20131203',10.631],
  ['20131204',10.796],
  ['20131205',10.531],
  ['20131206',10.812],
  ['20131209',11.462],
  ['20131210',11.300],
  ['20131211',11.362],
  ['20131212',11.638],
  ['20131213',11.804],
  ['20131216',11.888],
  ['20131217',11.177],
  ['20131218',11.377],
  ['20131219',11.323],
  ['20131220',11.031],
  ['20131223',11.215],
  ['20131224',11.823],
  ['20131225',12.042],
  ['20131226',11.754],
  ['20131227',12.023],
  ['20131230',12.600],
  ['20131231',12.604],
  ['20140102',12.485],
  ['20140103',12.473],
  ['20140106',11.850],
  ['20140107',12.446],
  ['20140108',12.608],
  ['20140109',12.077],
  ['20140110',11.742],
  ['20140113',11.977],
  ['20140114',12.088],
  ['20140115',12.300],
  ['20140116',12.127],
  ['20140117',11.908],
  ['20140120',11.496],
  ['20140121',11.827],
  ['20140122',12.292],
  ['20140123',12.415],
  ['20140124',12.550],
  ['20140127',12.800],
  ['20140128',12.600],
  ['20140129',12.762],
  ['20140130',12.612],
  ['20140207',12.846],
  ['20140210',14.073],
  ['20140211',14.015],
  ['20140212',14.323],
  ['20140213',13.685],
  ['20140214',13.977],
  ['20140217',14.950],
  ['20140218',14.723],
  ['20140219',14.662],
  ['20140220',14.554],
  ['20140221',15.415],
  ['20140224',16.062],
  ['20140225',15.062],
  ['20140226',14.265],
  ['20140227',12.842],
  ['20140228',13.627],
  ['20140303',14.181],
  ['20140304',14.258],
  ['20140305',13.650],
  ['20140306',13.838],
  ['20140307',14.365],
  ['20140310',13.842],
  ['20140311',14.531],
  ['20140312',13.965],
  ['20140313',13.719],
  ['20140314',13.481],
  ['20140317',14.069],
  ['20140318',14.550],
  ['20140319',15.265],
  ['20140320',14.923],
  ['20140321',14.496],
  ['20140324',14.527],
  ['20140325',14.454],
  ['20140326',15.119],
  ['20140327',14.615],
  ['20140328',13.685],
  ['20140331',12.723],
  ['20140401',13.146],
  ['20140402',12.800],
  ['20140403',12.585],
  ['20140404',13.023],
  ['20140408',12.562],
  ['20140409',12.885],
  ['20140410',13.196],
  ['20140411',13.196],
  ['20140414',13.069],
  ['20140415',14.658],
  ['20140416',15.519],
  ['20140417',15.500],
  ['20140418',15.377],
  ['20140421',15.269],
  ['20140422',15.169],
  ['20140423',15.119],
  ['20140424',14.962],
  ['20140425',13.415],
  ['20140428',13.181],
  ['20140429',13.700],
  ['20140430',14.492],
  ['20140505',15.150],
  ['20140506',14.681],
  ['20140507',14.531],
  ['20140508',14.185],
  ['20140509',13.723],
  ['20140512',13.731],
  ['20140513',14.042],
  ['20140514',13.677],
  ['20140515',13.338],
  ['20140516',13.262],
  ['20140519',13.619],
  ['20140520',13.240],
  ['20140521',13.240],
  ['20140522',13.465],
  ['20140523',13.525],
  ['20140526',14.100],
  ['20140527',14.105],
  ['20140528',15.130],
  ['20140529',14.680],
  ['20140530',14.655],
  ['20140603',14.705],
  ['20140604',14.450],
  ['20140605',14.645],
  ['20140606',14.700],
  ['20140609',14.550],
  ['20140610',14.450],
  ['20140611',14.425],
  ['20140612',14.450],
  ['20140613',14.925],
  ['20140616',14.825],
  ['20140617',14.710],
  ['20140618',13.925],
  ['20140619',13.550],
  ['20140620',13.815],
  ['20140623',14.050],
  ['20140624',13.930],
  ['20140625',13.900],
  ['20140626',14.500],
  ['20140627',14.500],
  ['20140630',14.935],
  ['20140701',14.975],
  ['20140702',15.475],
  ['20140703',15.265],
  ['20140704',15.425],
  ['20140707',15.955],
  ['20140708',16.025],
  ['20140709',15.450],
  ['20140710',15.540],
  ['20140711',15.555],
  ['20140714',15.600],
  ['20140715',15.100],
  ['20140716',14.925],
  ['20140717',14.500],
  ['20140718',14.965],
  ['20140721',14.590],
  ['20140722',14.890],
  ['20140723',14.290],
  ['20140724',13.700],
  ['20140725',13.795],
  ['20140728',13.980],
  ['20140729',14.240],
  ['20140730',14.225],
  ['20140731',14.485],
  ['20140801',14.475],
  ['20140804',14.005],
  ['20140805',13.595],
  ['20140806',14.295],
  ['20140807',14.400],
  ['20140808',14.410],
  ['20140811',14.365],
  ['20140812',14.505],
  ['20140813',14.275],
  ['20140814',14.145],
  ['20140815',14.185],
  ['20140818',15.190],
  ['20140819',15.020],
  ['20140820',15.070],
  ['20140821',15.075],
  ['20140822',15.325],
  ['20140825',15.605],
  ['20140826',15.240],
  ['20140827',15.800],
  ['20140828',15.725],
  ['20140829',15.380],
  ['20140901',15.655],
  ['20140902',15.745],
  ['20140903',16.175],
  ['20140904',16.305],
  ['20140905',16.050],
  ['20140909',16.335],
  ['20140910',16.750],
  ['20140911',16.345],
  ['20140912',16.375],
  ['20140915',16.980],
  ['20140916',16.300],
  ['20140917',16.375],
  ['20140918',16.585],
  ['20140919',16.585],
  ['20140922',17.000],
  ['20140923',17.440],
  ['20140924',17.350],
  ['20140925',17.455],
  ['20140926',18.110],
  ['20140929',18.030],
  ['20140930',19.930],
  ['20141008',19.915],
  ['20141009',19.295],
  ['20141010',18.585],
  ['20141013',18.900],
  ['20141014',19.560],
  ['20141015',19.395],
  ['20141016',18.650],
  ['20141017',18.720],
  ['20141020',19.850],
  ['20141021',20.125],
  ['20141022',19.950],
  ['20141023',19.400],
  ['20141024',19.290],
  ['20141027',20.700],
  ['20141028',20.660],
  ['20141029',20.725],
  ['20141030',20.855],
  ['20141031',20.415],
  ['20141103',20.410],
  ['20141104',20.540],
  ['20141105',20.080],
  ['20141106',20.380],
  ['20141107',20.335],
  ['20141110',19.810],
  ['20141111',18.800],
  ['20141112',18.900],
  ['20141113',18.820],
  ['20141114',18.400],
  ['20141117',17.750],
  ['20141118',17.725],
  ['20141119',17.800],
  ['20141120',17.645],
  ['20141121',18.550],
  ['20141124',18.155],
  ['20141125',18.155],
  ['20141126',18.650],
  ['20141127',18.400],
  ['20141128',18.050],
  ['20141201',17.495],
  ['20141204',18.855],
  ['20141205',17.460],
  ['20141208',16.995],
  ['20141209',16.065],
  ['20141210',16.660],
  ['20141211',16.850],
  ['20141212',16.390],
  ['20141215',17.135],
  ['20141216',16.740],
  ['20141217',16.175],
  ['20141218',15.850],
  ['20141219',15.125],
  ['20141222',14.300],
  ['20141223',14.645],
  ['20141224',15.170],
  ['20141225',15.750],
  ['20141226',15.855],
  ['20141229',14.550],
  ['20141230',14.900],
  ['20141231',15.100],
  ['20150105',14.795],
  ['20150106',15.715],
  ['20150107',15.890],
  ['20150108',16.175],
  ['20150109',15.915],
  ['20150112',16.730],
  ['20150113',17.290],
  ['20150114',17.265],
  ['20150115',17.550],
  ['20150116',17.310],
  ['20150119',16.930],
  ['20150120',18.895],
  ['20150121',19.425],
  ['20150122',19.950],
  ['20150123',20.050],
  ['20150126',19.860],
  ['20150127',20.000],
  ['20150128',20.150],
  ['20150129',20.170],
  ['20150130',19.775],
  ['20150202',19.730],
  ['20150203',19.705],
  ['20150204',19.425],
  ['20150205',19.500],
  ['20150206',19.465],
  ['20150209',19.155],
  ['20150210',19.225],
  ['20150211',20.645],
  ['20150212',21.350],
  ['20150213',21.325],
  ['20150216',21.485],
  ['20150217',21.540],
  ['20150225',20.700],
  ['20150226',20.000],
  ['20150227',20.440],
  ['20150302',21.030],
  ['20150303',20.640],
  ['20150304',21.250],
  ['20150305',21.120],
  ['20150306',21.050],
  ['20150309',22.000],
  ['20150310',23.250],
  ['20150311',22.865],
  ['20150312',23.095],
  ['20150313',24.400],
  ['20150316',25.675],
  ['20150317',25.600],
  ['20150318',25.600],
  ['20150319',25.660],
  ['20150320',26.400],
  ['20150323',26.125],
  ['20150324',24.550],
  ['20150325',24.845],
  ['20150326',25.255],
  ['20150327',24.700],
  ['20150330',24.465],
  ['20150331',24.615],
  ['20150401',26.825],
  ['20150402',27.145],
  ['20150403',26.995],
  ['20150407',27.950],
  ['20150408',29.050],
  ['20150409',30.785],
  ['20150410',30.195],
  ['20150413',29.225],
  ['20150414',29.500],
  ['20150415',28.550],
  ['20150416',28.280],
  ['20150417',27.570],
  ['20150420',26.045],
  ['20150421',26.965],
  ['20150422',27.150],
  ['20150423',27.785],
  ['20150424',27.635],
  ['20150427',28.595],
  ['20150428',27.990],
  ['20150429',29.475],
  ['20150430',32.125],
  ['20150504',33.775],
  ['20150505',33.800],
  ['20150506',33.450],
  ['20150507',33.300],
  ['20150508',34.780],
  ['20150511',37.400],
  ['20150512',38.150],
  ['20150513',37.795],
  ['20150514',36.525],
  ['20150515',36.705],
  ['20150518',39.250],
  ['20150519',39.595],
  ['20150520',43.300],
  ['20150521',47.900],
  ['20150522',49.700],
  ['20150525',50.900],
  ['20150526',52.400],
  ['20150527',54.200],
  ['20150528',49.400],
  ['20150529',51.520],
  ['20150601',53.720],
  ['20150602',58.350],
  ['20150603',59.200],
  ['20150604',58.400],
  ['20150605',55.400],
  ['20150608',50.770],
  ['20150609',49.400],
  ['20150610',50.280],
  ['20150611',51.300],
  ['20150612',50.980],
  ['20150615',49.190],
  ['20150616',44.010],
  ['20150617',44.620],
  ['20150618',41.460],
  ['20150619',42.170],
  ['20150623',42.890],
  ['20150624',43.010],
  ['20150625',41.480],
  ['20150626',37.070],
  ['20150629',33.100],
  ['20150630',36.670],
  ['20150701',33.400],
  ['20150702',30.790],
  ['20150703',31.650],
  ['20150706',28.300],
  ['20150707',25.210],
  ['20150714',27.990],
  ['20150715',28.490],
  ['20150716',31.600],
  ['20150717',34.450],
  ['20150720',36.900],
  ['20150721',38.500],
  ['20150722',38.300],
  ['20150723',41.700],
  ['20150724',40.900],
  ['20150727',37.400],
  ['20150728',33.400],
  ['20150729',35.300],
  ['20150730',33.900],
  ['20150731',33.600],
  ['20150803',29.980],
  ['20150804',32.280],
  ['20150805',30.200],
  ['20150806',29.220],
  ['20150807',29.840],
  ['20150810',32.600],
  ['20150811',32.020],
  ['20150812',31.770],
  ['20150813',32.380],
  ['20150814',32.190],
  ['20150817',31.400],
  ['20150818',28.000],
  ['20150819',28.380],
  ['20150820',27.300],
  ['20150821',25.910],
  ['20150824',23.060],
  ['20150825',20.490],
  ['20150826',18.180],
  ['20150827',18.880],
  ['20150828',20.840],
  ['20150831',18.890],
  ['20150901',16.740],
  ['20150902',15.230],
  ['20150907',16.730],
  ['20150908',18.500],
  ['20150909',20.610],
  ['20150910',20.060],
  ['20150911',20.400],
  ['20150914',18.100],
  ['20150915',16.630],
  ['20150916',18.550],
  ['20150917',19.850],
  ['20150918',19.520],
  ['20150921',21.730],
  ['20150922',21.510],
  ['20150923',21.890],
  ['20150924',24.340],
  ['20150925',25.380],
  ['20150928',26.160],
  ['20150929',24.900],
  ['20150930',24.680],
  ['20151008',25.950],
  ['20151009',25.410],
  ['20151012',26.430],
  ['20151013',28.480],
  ['20151014',27.630],
  ['20151015',28.540],
  ['20151016',28.160],
  ['20151019',28.460],
  ['20151020',29.350],
  ['20151021',26.160],
  ['20151022',27.400],
  ['20151023',30.130],
  ['20151026',31.240],
  ['20151027',31.500],
  ['20151028',29.280],
  ['20151029',29.390],
  ['20151030',28.500],
  ['20151102',26.290],
  ['20151103',25.580],
  ['20151104',28.400],
  ['20151105',27.320],
  ['20151106',28.300],
  ['20151109',29.540],
  ['20151110',28.940],
  ['20151111',29.370],
  ['20151112',29.990],
  ['20151113',28.300],
  ['20151116',29.170],
  ['20151117',29.580],
  ['20151118',29.660],
  ['20151119',30.400],
  ['20151120',32.360],
  ['20151123',31.670],
  ['20151124',31.860],
  ['20151125',32.800],
  ['20151126',31.640],
  ['20151127',28.470],
  ['20151130',29.350],
  ['20151201',29.080],
  ['20151202',28.150],
  ['20151203',31.200],
  ['20151204',30.480],
  ['20151207',30.200],
  ['20151208',29.340],
  ['20151209',28.550],
  ['20151210',28.790],
  ['20151211',28.650],
  ['20151214',30.350],
  ['20151215',31.460],
  ['20151216',31.200],
  ['20151217',32.100],
  ['20151218',31.290],
  ['20151221',31.830],
  ['20151222',31.290],
  ['20151223',31.590],
  ['20151224',31.170],
  ['20151225',33.300],
  ['20151228',32.700],
  ['20151229',32.670],
  ['20151230',36.200],
  ['20151231',37.750],
  ['20160104',33.720],
  ['20160105',31.500],
  ['20160106',32.500],
  ['20160107',28.990],
  ['20160108',27.300],
  ['20160111',24.310],
  ['20160112',22.980],
  ['20160113',22.570],
  ['20160114',24.650],
  ['20160115',23.820],
  ['20160118',23.880],
  ['20160119',25.790],
  ['20160120',24.900],
  ['20160121',24.680],
  ['20160122',24.100],
  ['20160125',23.800],
  ['20160126',21.160],
  ['20160127',20.100],
  ['20160128',19.360],
  ['20160129',20.600],
  ['20160201',20.900],
  ['20160202',22.580],
  ['20160203',22.720],
  ['20160204',23.410],
  ['20160205',23.210],
  ['20160215',23.650],
  ['20160216',24.310],
  ['20160217',24.310],
  ['20160218',24.220],
  ['20160219',24.290],
  ['20160222',24.480],
  ['20160223',25.080],
  ['20160224',24.140],
  ['20160225',21.470],
  ['20160226',20.900],
  ['20160229',18.550],
  ['20160301',18.920],
  ['20160302',20.810],
  ['20160303',20.120],
  ['20160304',18.460],
  ['20160307',18.880],
  ['20160308',19.290],
  ['20160309',18.830],
  ['20160310',18.850],
  ['20160311',18.860],
  ['20160314',20.860],
  ['20160315',19.700],
  ['20160316',19.200],
  ['20160317',20.150],
  ['20160318',21.280],
  ['20160321',21.800],
  ['20160322',22.260],
  ['20160323',22.320],
  ['20160324',21.560],
  ['20160325',21.590],
  ['20160328',21.180],
  ['20160329',20.630],
  ['20160330',21.680],
  ['20160331',21.320],
  ['20160401',21.120],
  ['20160405',22.110],
  ['20160406',22.320],
  ['20160407',22.310],
  ['20160408',21.500],
  ['20160411',22.840],
  ['20160412',22.200],
  ['20160413',22.330],
  ['20160414',22.910],
  ['20160415',22.680],
  ['20160418',22.160],
  ['20160419',22.150],
  ['20160420',20.600],
  ['20160421',20.030],
  ['20160422',20.440],
  ['20160425',19.800],
  ['20160426',20.210],
  ['20160427',20.420],
  ['20160428',20.420],
  ['20160429',20.440],
  ['20160503',21.180],
  ['20160504',20.880],
  ['20160505',20.850],
  ['20160506',19.510],
  ['20160509',18.800],
  ['20160510',18.840],
  ['20160511',18.450],
  ['20160512',18.100],
  ['20160513',18.000],
  ['20160516',18.310],
  ['20160517',19.170],
  ['20160518',18.040],
  ['20160519',18.010],
  ['20160520',18.160],
  ['20160523',18.470],
  ['20160524',18.080],
  ['20160525',18.050],
  ['20160526',18.070],
  ['20160527',18.550],
  ['20160530',18.210],
  ['20160531',19.310],
  ['20160601',19.310],
  ['20160602',19.390],
  ['20160603',19.530],
  ['20160606',19.700],
  ['20160607',19.600],
  ['20160608',19.430],
  ['20160613',18.080],
  ['20160614',18.100],
  ['20160615',18.660],
  ['20160616',18.590],
  ['20160617',19.000],
  ['20160620',19.210],
  ['20160621',19.240],
  ['20160622',19.200],
  ['20160623',18.900],
  ['20160624',18.610],
  ['20160627',19.150],
  ['20160628',19.600],
  ['20160629',20.970],
  ['20160630',20.740],
  ['20160701',20.980],
  ['20160704',21.730],
  ['20160705',22.270],
  ['20160706',22.180],
  ['20160707',22.460],
  ['20160708',21.800],
  ['20160711',21.400],
  ['20160712',21.570],
  ['20160713',21.450],
  ['20160714',21.360],
  ['20160715',21.130],
  ['20160718',20.460],
  ['20160719',20.650],
  ['20160720',20.610],
  ['20160721',20.640],
  ['20160722',20.630],
  ['20160725',20.120],
  ['20160726',20.560],
  ['20160727',19.420],
  ['20160728',18.950],
  ['20160729',18.840],
  ['20160801',18.650],
  ['20160802',18.930],
  ['20160803',18.930],
  ['20160804',18.970],
  ['20160805',18.740],
  ['20160808',18.960],
  ['20160809',19.170],
  ['20160810',19.240],
  ['20160811',19.100],
  ['20160812',19.270],
  ['20160815',19.910],
  ['20160816',19.750],
  ['20160817',19.840],
  ['20160818',19.970],
  ['20160819',19.650],
  ['20160822',19.500],
  ['20160823',19.490],
  ['20160824',19.590],
  ['20160825',19.030],
  ['20160826',19.010],
  ['20160829',19.060],
  ['20160830',18.990],
  ['20160831',18.830],
  ['20160901',18.830],
  ['20160902',18.950],
  ['20160905',18.980],
  ['20160906',19.200],
  ['20160907',19.060],
  ['20160908',19.180],
  ['20160909',19.190],
  ['20160912',18.230],
  ['20160913',18.300],
  ['20160914',17.900],
  ['20160919',18.250],
  ['20160920',18.270],
  ['20160921',18.630],
  ['20160922',19.260],
  ['20160923',19.490],
  ['20160926',19.040],
  ['20160927',18.850],
  ['20160928',18.930],
  ['20160929',18.820],
  ['20160930',19.230],
  ['20161010',19.860],
  ['20161011',20.280],
  ['20161012',20.100],
  ['20161013',19.930],
  ['20161014',20.020],
  ['20161017',19.490],
  ['20161018',19.780],
  ['20161019',19.600],
  ['20161020',19.550],
  ['20161021',19.380],
  ['20161024',19.530],
  ['20161025',19.510],
  ['20161026',19.250],
  ['20161027',19.400],
  ['20161028',18.920],
  ['20161031',18.850],
  ['20161101',18.960],
  ['20161102',18.260],
  ['20161103',18.420],
  ['20161104',18.600],
  ['20161107',19.690],
  ['20161108',19.700],
  ['20161109',19.390],
  ['20161110',19.520],
  ['20161111',19.330],
  ['20161114',19.430],
  ['20161115',19.410],
  ['20161116',19.960],
  ['20161117',19.580],
  ['20161118',19.800],
  ['20161121',20.130],
  ['20161122',20.150],
  ['20161123',19.590],
  ['20161124',19.620],
  ['20161125',20.030],
  ['20161128',19.640],
  ['20161129',19.320],
  ['20161130',18.960],
  ['20161201',19.140],
  ['20161202',18.760],
  ['20161205',18.840],
  ['20161206',18.820],
  ['20161207',19.040],
  ['20161208',18.800],
  ['20161209',18.700],
  ['20161212',17.900],
  ['20161213',18.090],
  ['20161214',17.690],
  ['20161215',17.700],
  ['20161216',17.700],
  ['20161219',17.710],
  ['20161220',17.750],
  ['20161221',18.340],
  ['20161222',18.470],
  ['20161223',18.590],
  ['20161226',19.110],
  ['20161227',19.200],
  ['20161228',18.900],
  ['20161229',19.160],
  ['20161230',18.860],
  ['20170103',19.550],
  ['20170104',19.360],
  ['20170105',18.810],
  ['20170106',18.370],
  ['20170109',18.580],
  ['20170110',18.280],
  ['20170111',18.070],
  ['20170112',17.760],
  ['20170113',17.900],
  ['20170116',17.930],
  ['20170117',18.050],
  ['20170118',18.040],
  ['20170119',17.780],
  ['20170120',17.670],
  ['20170123',17.750],
  ['20170124',16.980],
  ['20170125',16.540],
  ['20170126',16.750],
  ['20170203',16.840],
  ['20170206',16.750],
  ['20170207',16.590],
  ['20170208',16.760],
  ['20170209',16.810],
  ['20170210',16.650],
  ['20170213',16.810],
  ['20170214',16.890],
  ['20170215',16.680],
  ['20170216',16.720],
  ['20170217',16.620],
  ['20170220',16.880],
  ['20170221',16.900],
  ['20170222',17.040],
  ['20170223',17.040],
  ['20170224',17.090],
  ['20170227',17.000],
  ['20170228',17.120],
  ['20170301',17.050],
  ['20170302',17.340],
  ['20170303',17.560],
  ['20170306',17.560],
  ['20170307',17.320],
  ['20170308',17.160],
  ['20170309',17.030],
  ['20170310',16.970],
  ['20170313',17.090],
  ['20170314',16.990],
  ['20170315',16.860],
  ['20170316',17.090],
  ['20170317',16.840],
  ['20170320',16.810],
  ['20170321',16.830],
  ['20170322',16.650],
  ['20170323',16.560],
  ['20170324',16.740],
  ['20170327',16.720],
  ['20170328',16.630],
  ['20170329',16.460],
  ['20170330',16.100],
  ['20170331',16.000],
  ['20170405',16.520],
  ['20170406',16.560],
  ['20170407',17.380],
  ['20170410',17.410],
  ['20170411',17.470],
  ['20170412',17.550],
  ['20170413',17.680],
  ['20170414',17.280],
  ['20170417',17.300],
  ['20170418',17.050],
  ['20170419',17.480],
  ['20170420',17.500],
  ['20170421',17.550],
  ['20170424',17.820],
  ['20170425',18.180],
  ['20170426',17.700],
  ['20170427',17.960],
  ['20170428',18.320],
  ['20170502',18.340],
  ['20170503',17.740],
  ['20170504',17.400],
  ['20170505',17.310],
  ['20170508',17.330],
  ['20170509',18.190],
  ['20170510',17.940],
  ['20170511',18.060],
  ['20170512',18.340],
  ['20170515',18.260],
  ['20170516',18.710],
  ['20170517',18.540],
  ['20170518',18.320],
  ['20170519',18.190],
  ['20170522',17.660],
  ['20170523',17.240],
  ['20170524',17.240],
  ['20170525',17.200],
  ['20170526',17.230],
  ['20170531',17.010],
  ['20170601',16.230],
  ['20170602',16.440],
  ['20170605',17.090],
  ['20170606',17.110],
  ['20170607',17.430],
  ['20170608',17.190],
  ['20170609',17.350],
  ['20170612',17.130],
  ['20170613',17.560],
  ['20170614',17.510],
  ['20170615',17.950],
  ['20170616',17.730],
  ['20170619',17.720],
  ['20170620',17.380],
  ['20170621',17.450],
  ['20170622',17.130],
  ['20170623',17.020],
  ['20170626',17.340],
  ['20170627',17.030],
  ['20170628',16.960],
  ['20170629',17.190],
  ['20170630',17.180],
  ['20170703',17.590],
  ['20170704',17.520],
  ['20170705',17.580],
  ['20170706',17.400],
  ['20170707',17.170],
  ['20170710',16.760],
  ['20170711',16.520],
  ['20170712',16.890],
  ['20170713',16.590],
  ['20170714',16.590],
  ['20170717',15.800],
  ['20170718',15.210],
  ['20170719',15.150],
  ['20170720',15.310],
  ['20170721',14.970],
  ['20170724',14.950],
  ['20170725',15.010],
  ['20170726',14.660],
  ['20170727',15.170],
  ['20170728',15.160],
  ['20170731',15.620],
  ['20170801',15.370],
  ['20170802',14.900],
  ['20170803',15.150],
  ['20170804',14.990],
  ['20170807',15.220],
  ['20170808',15.240],
  ['20170809',15.160],
  ['20170810',15.050],
  ['20170811',15.160],
  ['20170814',15.400],
  ['20170815',15.340],
  ['20170816',15.720],
  ['20170817',15.840],
  ['20170818',15.820],
  ['20170821',15.740],
  ['20170822',15.810],
  ['20170823',15.580],
  ['20170824',15.750],
  ['20170825',16.290],
  ['20170828',16.400],
  ['20170829',16.240],
  ['20170830',16.600],
  ['20170831',16.520],
  ['20170901',16.620],
  ['20170904',16.980],
  ['20170905',16.880],
  ['20170906',16.870],
  ['20170907',16.500],
  ['20170908',16.720],
  ['20170911',16.540],
  ['20170912',16.510],
  ['20170913',16.300],
  ['20170914',16.200],
  ['20170915',16.300],
  ['20170918',16.290],
  ['20170919',16.090],
  ['20170920',16.300],
  ['20170921',15.990],
  ['20170922',16.100],
  ['20170925',15.980],
  ['20170926',15.710],
  ['20170927',15.760],
  ['20170928',15.950],
  ['20170929',15.970],
  ['20171009',16.440],
  ['20171010',16.550],
  ['20171011',17.000],
  ['20171012',16.810],
  ['20171013',16.770],
  ['20171016',16.300],
  ['20171017',16.390],
  ['20171018',16.200],
  ['20171019',16.000],
  ['20171020',16.160],
  ['20171023',16.430],
  ['20171024',16.390],
  ['20171025',16.280],
  ['20171026',16.240],
  ['20171027',15.940],
  ['20171030',15.900],
  ['20171031',16.130],
  ['20171101',15.950],
  ['20171102',16.420],
  ['20171103',16.200],
  ['20171106',16.640],
  ['20171107',16.540],
  ['20171108',16.660],
  ['20171109',16.570],
  ['20171110',17.040],
  ['20171113',17.250],
  ['20171114',17.150],
  ['20171115',17.010],
  ['20171116',17.120],
  ['20171117',16.390],
  ['20171120',16.780],
  ['20171121',17.020],
  ['20171122',18.760],
  ['20171123',17.970],
  ['20171124',18.370],
  ['20171127',17.780],
  ['20171128',18.060],
  ['20171129',17.950],
  ['20171130',17.530],
  ['20171201',18.390],
  ['20171204',18.440],
  ['20171205',18.150],
  ['20171206',18.740],
  ['20171207',18.360],
  ['20171208',18.600],
  ['20171211',18.530],
  ['20171212',18.500],
  ['20171213',17.800],
  ['20171214',17.420],
  ['20171215',17.510],
  ['20171218',17.150],
  ['20171219',17.420],
  ['20171220',16.770],
  ['20171221',16.870],
  ['20171222',17.050],
  ['20171225',17.290],
  ['20171226',17.280],
  ['20171227',16.960],
  ['20171228',16.580],
  ['20171229',17.270],
  ['20180102',17.200],
  ['20180103',17.600],
  ['20180104',17.340],
  ['20180105',16.960],
  ['20180108',16.650],
  ['20180109',16.490],
  ['20180110',15.920],
  ['20180111',16.140],
  ['20180112',15.720],
  ['20180115',15.450],
  ['20180116',15.460],
  ['20180117',15.740],
  ['20180118',15.410],
  ['20180119',15.140],
  ['20180122',15.470],
  ['20180123',15.470],
  ['20180124',15.700],
  ['20180125',15.600],
  ['20180126',15.900],
  ['20180129',15.810],
  ['20180130',16.150],
  ['20180131',15.790],
  ['20180201',15.410],
  ['20180202',15.820],
  ['20180205',15.800],
  ['20180206',15.040],
  ['20180207',14.860],
  ['20180208',15.080],
  ['20180209',14.780],
  ['20180212',15.450],
  ['20180213',15.890],
  ['20180214',15.890],
  ['20180222',15.980],
  ['20180223',15.850],
  ['20180226',16.270],
  ['20180227',16.270],
  ['20180228',16.110],
  ['20180301',17.020],
  ['20180302',16.630],
  ['20180305',16.650],
  ['20180306',16.780],
  ['20180307',17.140],
  ['20180308',17.090],
  ['20180309',17.260],
  ['20180312',17.310],
  ['20180313',17.100],
  ['20180314',16.800],
  ['20180315',17.380],
  ['20180316',16.770],
  ['20180319',16.890],
  ['20180320',16.560],
  ['20180321',16.730],
  ['20180322',16.060],
  ['20180323',15.830],
  ['20180326',16.070],
  ['20180327',16.350],
  ['20180328',16.160],
  ['20180329',16.280],
  ['20180330',17.330],
  ['20180402',17.260],
  ['20180403',17.230],
  ['20180404',16.890],
  ['20180409',17.550],
  ['20180410',17.710],
  ['20180411',18.280],
  ['20180412',18.150],
  ['20180413',17.990],
  ['20180416',18.060],
  ['20180417',17.820],
  ['20180418',18.630],
  ['20180419',18.400],
  ['20180420',18.150],
  ['20180423',17.720],
  ['20180424',17.890],
  ['20180425',18.200],
  ['20180426',17.000],
  ['20180427',17.460],
  ['20180502',18.050],
  ['20180503',17.980],
  ['20180504',17.910],
  ['20180507',19.610],
  ['20180508',19.200],
  ['20180509',19.280],
  ['20180510',19.180],
  ['20180511',18.920],
  ['20180514',19.100],
  ['20180515',19.240],
  ['20180516',19.070],
  ['20180517',18.700],
  ['20180518',18.900],
  ['20180521',19.310],
  ['20180522',19.340],
  ['20180523',19.000],
  ['20180524',19.150],
  ['20180525',18.660],
  ['20180528',19.580],
  ['20180529',20.100],
  ['20180530',19.800],
  ['20180531',20.350],
  ['20180601',19.730],
  ['20180604',19.380],
  ['20180605',19.730],
  ['20180606',20.300],
  ['20180607',20.220],
  ['20180608',20.870],
  ['20180611',20.280],
  ['20180612',20.680],
  ['20180613',21.200],
  ['20180614',21.010],
  ['20180615',20.300],
  ['20180619',19.750],
  ['20180620',20.160],
  ['20180621',19.560],
  ['20180622',20.910],
  ['20180625',20.770],
  ['20180626',21.600],
  ['20180627',21.130],
  ['20180628',21.400],
  ['20180629',22.340],
  ['20180702',22.140],
  ['20180703',22.110],
  ['20180704',22.630],
  ['20180705',22.800],
  ['20180706',21.640],
  ['20180709',21.690],
  ['20180710',21.980],
  ['20180711',21.540],
  ['20180712',22.050],
  ['20180713',21.780],
  ['20180716',22.680],
  ['20180717',23.030],
  ['20180718',22.520],
  ['20180719',22.880],
  ['20180720',22.780],
  ['20180723',21.880],
  ['20180724',21.400],
  ['20180725',21.850],
  ['20180726',21.200],
  ['20180727',21.240],
  ['20180730',21.370],
  ['20180731',21.060],
  ['20180801',20.560],
  ['20180802',19.820],
  ['20180803',19.100],
  ['20180806',18.700],
  ['20180807',19.100],
  ['20180808',18.310],
  ['20180809',19.110],
  ['20180810',19.340],
  ['20180813',19.620],
  ['20180814',19.400],
  ['20180815',18.800],
  ['20180816',19.330],
  ['20180817',18.550],
  ['20180820',18.420],
  ['20180821',19.020],
  ['20180822',18.940],
  ['20180823',19.030],
  ['20180824',19.310],
  ['20180827',19.950],
  ['20180828',19.920],
  ['20180829',20.090],
  ['20180830',20.090],
  ['20180831',19.620],
  ['20180903',20.580],
  ['20180904',20.840],
  ['20180905',20.260],
  ['20180906',20.150],
  ['20180907',20.160],
  ['20180910',19.180],
  ['20180911',19.890],
  ['20180912',19.410],
  ['20180913',19.520],
  ['20180914',19.070],
  ['20180917',19.000],
  ['20180918',19.090],
  ['20180919',19.260],
  ['20180920',18.890],
  ['20180921',19.670],
  ['20180925',19.840],
  ['20180926',19.940],
  ['20180927',19.740],
  ['20180928',20.600],
  ['20181008',19.840],
  ['20181009',19.910],
  ['20181010',19.700],
  ['20181011',18.400],
  ['20181012',18.640],
  ['20181015',18.370],
  ['20181016',18.500],
  ['20181017',17.300],
  ['20181018',16.500],
  ['20181019',17.500],
  ['20181022',18.310],
  ['20181023',18.110],
  ['20181024',18.360],
  ['20181025',18.770],
  ['20181026',18.500],
  ['20181029',17.730],
  ['20181030',18.680],
  ['20181031',18.900],
  ['20181101',18.940],
  ['20181102',19.480],
  ['20181105',19.230],
  ['20181106',19.460],
  ['20181107',19.280],
  ['20181108',19.300],
  ['20181109',19.300],
  ['20181112',19.890],
  ['20181113',20.300],
  ['20181114',20.120],
  ['20181115',20.300],
  ['20181116',20.250],
  ['20181119',20.190],
  ['20181120',19.430],
  ['20181121',19.900],
  ['20181122',20.190],
  ['20181123',19.040],
  ['20181126',20.830],
  ['20181127',20.450],
  ['20181128',20.310],
  ['20181129',20.480],
  ['20181130',20.020],
  ['20181203',20.630],
  ['20181204',20.630],
  ['20181205',20.570],
  ['20181206',19.770],
  ['20181207',20.280],
  ['20181210',20.460],
  ['20181211',21.270],
  ['20181212',21.170],
  ['20181213',21.200],
  ['20181214',20.600],
  ['20181217',20.770],
  ['20181218',20.440],
  ['20181219',20.100],
  ['20181220',20.230],
  ['20181221',18.840],
  ['20181224',19.740],
  ['20181225',19.560],
  ['20181226',19.510],
  ['20181227',19.100],
  ['20181228',19.780],
  ['20190102',19.120],
  ['20190103',18.280],
  ['20190104',19.100],
  ['20190107',19.460],
  ['20190108',19.600],
  ['20190109',19.470],
  ['20190110',19.580],
  ['20190111',19.690],
  ['20190114',19.880],
  ['20190115',20.150],
  ['20190116',20.460],
  ['20190117',20.400],
  ['20190118',20.880],
  ['20190121',21.210],
  ['20190122',21.030],
  ['20190123',21.000],
  ['20190124',21.840],
  ['20190125',21.800],
  ['20190128',21.830],
  ['20190129',21.890],
  ['20190130',21.410],
  ['20190131',21.290],
  ['20190201',21.820],
  ['20190211',22.200],
  ['20190212',22.100],
  ['20190213',21.640],
  ['20190214',22.100],
  ['20190215',21.100],
  ['20190218',21.610],
  ['20190219',21.280],
  ['20190220',21.250],
  ['20190221',20.870],
  ['20190222',20.960],
  ['20190225',22.420],
  ['20190226',21.900],
  ['20190227',21.430],
  ['20190228',22.080],
  ['20190301',22.560],
  ['20190304',23.450],
  ['20190305',23.660],
  ['20190306',23.730],
  ['20190307',24.730],
  ['20190308',25.140],
  ['20190311',26.290],
  ['20190312',26.090],
  ['20190313',24.900],
  ['20190314',24.580],
  ['20190315',24.780],
  ['20190318',25.190],
  ['20190319',24.570],
  ['20190320',24.870],
  ['20190321',24.780],
  ['20190322',25.340],
  ['20190325',25.010],
  ['20190326',24.400],
  ['20190327',24.490],
  ['20190328',24.770],
  ['20190329',26.280],
  ['20190401',26.750],
  ['20190402',26.340],
  ['20190403',26.140],
  ['20190404',25.910],
  ['20190408',25.580],
  ['20190409',25.720],
  ['20190410',25.360],
  ['20190411',25.180],
  ['20190412',25.050],
  ['20190415',24.240],
  ['20190416',24.580],
  ['20190417',24.480],
  ['20190418',24.400],
  ['20190419',24.600],
  ['20190422',24.580],
  ['20190423',24.550],
  ['20190424',25.090],
  ['20190425',25.410],
  ['20190426',25.890],
  ['20190429',26.710],
  ['20190430',26.380],
  ['20190506',24.860],
  ['20190507',24.800],
  ['20190508',23.450],
  ['20190509',24.340],
  ['20190510',25.020],
  ['20190513',24.520],
  ['20190514',24.650],
  ['20190515',25.380],
  ['20190516',26.070],
  ['20190517',25.590],
  ['20190520',26.560],
  ['20190521',26.450],
  ['20190522',27.000],
  ['20190523',25.720],
  ['20190524',26.040],
  ['20190527',27.880],
  ['20190528',28.320],
  ['20190529',28.500],
  ['20190530',28.750],
  ['20190531',28.240],
  ['20190603',28.350],
  ['20190604',28.150],
  ['20190605',27.720],
  ['20190606',27.560],
  ['20190610',27.760],
  ['20190611',29.050],
  ['20190612',29.220],
  ['20190613',29.430],
  ['20190614',29.250],
  ['20190617',29.250],
  ['20190618',30.110],
  ['20190619',29.880],
  ['20190620',30.620],
  ['20190621',31.380],
  ['20190624',31.450],
  ['20190625',31.770],
  ['20190626',31.580],
  ['20190627',31.500],
  ['20190628',31.800],
  ['20190701',32.220],
  ['20190702',31.520],
  ['20190703',31.320],
  ['20190704',29.200],
  ['20190705',30.580],
  ['20190708',28.710],
  ['20190709',28.530],
  ['20190710',28.610],
  ['20190711',28.640],
  ['20190712',29.050],
  ['20190715',29.110],
  ['20190716',28.800],
  ['20190717',29.200],
  ['20190718',29.200],
  ['20190719',29.410],
  ['20190722',29.980],
  ['20190723',30.740],
  ['20190724',30.470],
  ['20190725',30.450],
  ['20190726',30.600],
  ['20190729',30.340],
  ['20190730',30.650],
  ['20190731',30.600],
  ['20190801',30.340],
  ['20190802',29.770],
  ['20190805',29.660],
  ['20190806',28.890],
  ['20190807',29.480],
  ['20190808',30.200],
  ['20190809',29.270],
  ['20190812',29.890],
  ['20190813',28.850],
  ['20190814',29.480],
  ['20190815',30.350],
  ['20190816',30.760],
  ['20190819',31.400],
  ['20190820',31.290],
  ['20190821',31.630],
  ['20190822',31.980],
  ['20190823',30.000],
  ['20190826',30.660],
  ['20190827',30.060],
  ['20190828',29.280],
  ['20190829',28.750],
  ['20190830',28.530],
  ['20190902',29.370],
  ['20190903',29.520],
  ['20190904',29.600],
  ['20190905',29.630],
  ['20190906',29.500],
  ['20190909',30.970],
  ['20190910',31.050],
  ['20190911',30.600],
  ['20190912',30.860],
  ['20190916',31.380],
  ['20190917',31.020],
  ['20190918',32.310],
  ['20190919',33.100],
  ['20190920',32.630],
  ['20190923',33.680],
  ['20190924',33.610],
  ['20190925',33.250],
  ['20190926',32.500],
  ['20190927',33.200],
  ['20190930',32.310],
  ['20191008',31.900],
  ['20191009',31.900],
  ['20191010',32.580],
  ['20191011',32.050],
  ['20191014',33.900],
  ['20191015',32.600],
  ['20191016',31.990],
  ['20191017',33.460],
  ['20191018',33.010],
  ['20191021',32.560],
  ['20191022',32.960],
  ['20191023',31.650],
  ['20191024',32.500],
  ['20191025',33.920],
  ['20191028',35.030],
  ['20191029',35.420],
  ['20191030',35.400],
  ['20191031',35.680],
  ['20191101',35.580],
  ['20191104',35.810],
  ['20191105',36.100],
  ['20191106',36.000],
  ['20191107',36.030],
  ['20191108',36.000],
  ['20191111',35.740],
  ['20191112',36.570],
  ['20191113',36.940],
  ['20191114',38.340],
  ['20191115',37.610],
  ['20191118',37.980],
  ['20191119',39.140],
  ['20191120',39.110],
  ['20191121',38.120],
  ['20191122',36.510],
  ['20191125',36.580],
  ['20191126',36.910],
  ['20191127',35.420],
  ['20191128',35.980],
  ['20191129',36.510],
  ['20191202',36.930],
  ['20191203',37.690],
  ['20191204',37.670],
  ['20191205',37.740],
  ['20191206',38.110],
  ['20191209',37.480],
  ['20191210',39.500],
  ['20191211',39.850],
  ['20191212',39.310],
  ['20191213',40.380],
  ['20191216',40.260],
  ['20191217',39.460],
  ['20191218',39.500],
  ['20191219',38.590],
  ['20191220',38.750],
  ['20191223',38.170],
  ['20191224',38.650],
  ['20191225',38.170],
  ['20191226',37.300],
  ['20191227',37.260],
  ['20191230',38.060],
  ['20191231',38.300],
  ['20200102',37.400],
  ['20200103',36.120],
  ['20200106',35.680],
  ['20200107',36.480],
  ['20200108',35.710],
  ['20200109',36.910],
  ['20200110',36.920],
  ['20200113',37.470],
  ['20200114',37.080],
  ['20200115',37.320],
  ['20200116',37.430],
  ['20200117',37.110],
  ['20200120',38.160],
  ['20200121',38.220],
  ['20200122',37.940],
  ['20200123',36.090],
  ['20200203',32.400],
  ['20200204',34.470],
  ['20200205',35.060],
  ['20200206',35.990],
  ['20200207',35.860],
  ['20200210',35.770],
  ['20200211',36.110],
  ['20200212',36.750],
  ['20200213',36.700],
  ['20200214',36.200],
  ['20200217',37.870],
  ['20200218',37.490],
  ['20200219',38.170],
  ['20200220',38.530],
  ['20200221',38.260],
  ['20200224',38.920],
  ['20200225',38.260],
  ['20200226',36.100],
  ['20200227',36.800],
  ['20200228',35.270],
  ['20200302',36.260],
  ['20200303',38.880],
  ['20200304',37.170],
  ['20200305',39.890],
  ['20200306',39.350],
  ['20200309',38.080],
  ['20200310',37.860],
  ['20200311',36.300],
  ['20200312',34.600],
  ['20200313',34.080],
  ['20200316',32.140],
  ['20200317',31.980],
  ['20200318',31.160],
  ['20200319',31.960],
  ['20200320',33.090],
  ['20200323',33.980],
  ['20200324',34.850],
  ['20200325',36.100],
  ['20200326',36.480],
  ['20200327',37.160],
  ['20200330',36.310],
  ['20200331',36.920],
  ['20200401',37.420],
  ['20200402',37.390],
  ['20200403',37.390],
  ['20200407',39.240],
  ['20200408',38.940],
  ['20200409',39.170],
  ['20200410',38.520],
  ['20200413',37.500],
  ['20200414',39.360],
  ['20200415',38.980],
  ['20200416',39.320],
  ['20200417',39.510],
  ['20200420',41.300],
  ['20200421',40.870],
  ['20200422',40.900],
  ['20200423',41.570],
  ['20200424',40.720],
  ['20200427',42.310],
  ['20200428',41.830],
  ['20200429',41.350],
  ['20200430',41.250],
  ['20200506',41.180],
  ['20200507',41.550],
  ['20200508',43.120],
  ['20200511',41.400],
  ['20200512',42.320],
  ['20200513',44.060],
  ['20200514',43.890],
  ['20200515',43.390],
  ['20200518',44.970],
  ['20200519',44.930],
  ['20200520',43.550],
  ['20200521',43.510],
  ['20200522',42.180],
  ['20200525',43.250],
  ['20200526',43.960],
  ['20200527',43.650],
  ['20200528',43.170],
  ['20200529',44.450],
  ['20200601',45.080],
  ['20200602',45.170],
  ['20200603',46.540],
  ['20200604',46.210],
  ['20200605',46.690],
  ['20200608',45.560],
  ['20200609',45.750],
  ['20200610',46.720],
  ['20200611',48.050],
  ['20200612',48.050],
  ['20200615',47.330],
  ['20200616',48.770],
  ['20200617',52.270],
  ['20200618',52.330],
  ['20200619',53.000],
  ['20200622',53.090],
  ['20200623',53.040],
  ['20200624',53.100],
  ['20200629',53.240],
  ['20200630',52.600],
  ['20200701',51.100],
  ['20200702',50.520],
  ['20200703',51.070],
  ['20200706',51.330],
  ['20200707',52.920],
  ['20200708',52.310],
  ['20200709',54.260],
  ['20200710',53.460],
  ['20200713',53.600],
  ['20200714',53.470],
  ['20200715',54.430],
  ['20200716',53.090],
  ['20200717',55.510],
  ['20200720',52.710],
  ['20200721',52.650],
  ['20200722',55.800],
  ['20200723',56.470],
  ['20200724',53.250],
  ['20200727',53.860],
  ['20200728',56.200],
  ['20200729',59.590],
  ['20200730',61.400],
  ['20200731',59.900],
  ['20200803',59.820],
  ['20200804',60.000],
  ['20200805',59.620],
  ['20200806',59.610],
  ['20200807',57.780],
  ['20200810',57.100],
  ['20200811',56.020],
  ['20200812',54.880],
  ['20200813',54.270],
  ['20200814',55.290],
  ['20200817',57.010],
  ['20200818',58.290],
  ['20200819',56.660],
  ['20200820',56.200],
  ['20200821',56.760],
  ['20200824',57.330],
  ['20200825',58.100],
  ['20200826',54.000],
  ['20200827',55.230],
  ['20200828',59.250],
  ['20200831',58.350],
  ['20200901',58.040],
  ['20200902',57.790],
  ['20200903',56.340],
  ['20200904',55.870],
  ['20200907',53.990],
  ['20200908',52.200],
  ['20200909',49.400],
  ['20200910',48.990],
  ['20200911',49.390],
  ['20200914',49.020],
  ['20200915',49.450],
  ['20200916',47.950],
  ['20200917',47.330],
  ['20200918',48.620],
  ['20200921',47.420],
  ['20200922',46.660],
  ['20200923',47.300],
  ['20200924',47.480],
  ['20200925',47.770],
  ['20200928',47.800],
  ['20200929',48.010],
  ['20200930',47.950]];
  var source='wstock.net';