text: export default [{"CODE":"BSIRIRMF","DATE":"2021/10/08","NAV":"10.9337","FUND":"3,619,946,967.84"},{"CODE":"BSIRIRMF","DATE":"2021/10/07","NAV":"10.9036","FUND":"3,610,777,398.94"},{"CODE":"BSIRIRMF","DATE":"2021/10/06","NAV":"10.8289","FUND":"3,586,504,303.36"},{"CODE":"BSIRIRMF","DATE":"2021/10/05","NAV":"10.8461","FUND":"3,593,391,150.76"},{"CODE":"BSIRIRMF","DATE":"2021/10/04","NAV":"10.8152","FUND":"3,583,761,089.09"},{"CODE":"BSIRIRMF","DATE":"2021/10/01","NAV":"10.7745","FUND":"3,569,748,750.65"},{"CODE":"BSIRIRMF","DATE":"2021/09/30","NAV":"10.7669","FUND":"3,567,334,573.06"},{"CODE":"BSIRIRMF","DATE":"2021/09/29","NAV":"10.8160","FUND":"3,583,618,969.88"},{"CODE":"BSIRIRMF","DATE":"2021/09/28","NAV":"10.8349","FUND":"3,591,552,701.59"},{"CODE":"BSIRIRMF","DATE":"2021/09/27","NAV":"10.8479","FUND":"3,597,317,542.36"},{"CODE":"BSIRIRMF","DATE":"2021/09/23","NAV":"10.8581","FUND":"3,602,648,162.24"},{"CODE":"BSIRIRMF","DATE":"2021/09/22","NAV":"10.7481","FUND":"3,567,111,114.46"},{"CODE":"BSIRIRMF","DATE":"2021/09/21","NAV":"10.7149","FUND":"3,555,716,203.77"},{"CODE":"BSIRIRMF","DATE":"2021/09/20","NAV":"10.6086","FUND":"3,520,371,265.74"},{"CODE":"BSIRIRMF","DATE":"2021/09/17","NAV":"10.7461","FUND":"3,569,586,490.82"},{"CODE":"BSIRIRMF","DATE":"2021/09/16","NAV":"10.8084","FUND":"3,590,926,611.07"},{"CODE":"BSIRIRMF","DATE":"2021/09/15","NAV":"10.7629","FUND":"3,577,128,387.10"},{"CODE":"BSIRIRMF","DATE":"2021/09/14","NAV":"10.7427","FUND":"3,571,258,615.96"},{"CODE":"BSIRIRMF","DATE":"2021/09/13","NAV":"10.7298","FUND":"3,568,236,853.50"},{"CODE":"BSIRIRMF","DATE":"2021/09/10","NAV":"10.6524","FUND":"3,544,143,577.97"},{"CODE":"BSIRIRMF","DATE":"2021/09/09","NAV":"10.6033","FUND":"3,529,807,044.63"},{"CODE":"BSIRIRMF","DATE":"2021/09/08","NAV":"10.6217","FUND":"3,537,506,284.79"},{"CODE":"BSIRIRMF","DATE":"2021/09/07","NAV":"10.6767","FUND":"3,556,347,203.62"},{"CODE":"BSIRIRMF","DATE":"2021/09/06","NAV":"10.7301","FUND":"3,574,568,868.46"},{"CODE":"BSIRIRMF","DATE":"2021/09/03","NAV":"10.7395","FUND":"3,580,146,205.81"},{"CODE":"BSIRIRMF","DATE":"2021/09/02","NAV":"10.7376","FUND":"3,580,095,357.28"},{"CODE":"BSIRIRMF","DATE":"2021/09/01","NAV":"10.6699","FUND":"3,559,121,242.02"},{"CODE":"BSIRIRMF","DATE":"2021/08/31","NAV":"10.7537","FUND":"3,589,989,601.31"},{"CODE":"BSIRIRMF","DATE":"2021/08/30","NAV":"10.7730","FUND":"3,598,429,315.47"},{"CODE":"BSIRIRMF","DATE":"2021/08/27","NAV":"10.6588","FUND":"3,565,063,688.35"},{"CODE":"BSIRIRMF","DATE":"2021/08/26","NAV":"10.5900","FUND":"3,544,975,946.72"},{"CODE":"BSIRIRMF","DATE":"2021/08/25","NAV":"10.5800","FUND":"3,543,105,221.75"},{"CODE":"BSIRIRMF","DATE":"2021/08/24","NAV":"10.5064","FUND":"3,518,667,403.26"},{"CODE":"BSIRIRMF","DATE":"2021/08/23","NAV":"10.4577","FUND":"3,503,327,311.29"},{"CODE":"BSIRIRMF","DATE":"2021/08/20","NAV":"10.2995","FUND":"3,451,018,670.45"},{"CODE":"BSIRIRMF","DATE":"2021/08/19","NAV":"10.2544","FUND":"3,436,323,268.74"},{"CODE":"BSIRIRMF","DATE":"2021/08/18","NAV":"10.2915","FUND":"3,449,475,238.40"},{"CODE":"BSIRIRMF","DATE":"2021/08/17","NAV":"10.2380","FUND":"3,431,728,831.98"},{"CODE":"BSIRIRMF","DATE":"2021/08/16","NAV":"10.1742","FUND":"3,412,135,757.30"},{"CODE":"BSIRIRMF","DATE":"2021/08/13","NAV":"10.1539","FUND":"3,406,001,419.76"},{"CODE":"BSIRIRMF","DATE":"2021/08/11","NAV":"10.1758","FUND":"3,414,061,765.14"},{"CODE":"BSIRIRMF","DATE":"2021/08/10","NAV":"10.2289","FUND":"3,432,098,302.43"},{"CODE":"BSIRIRMF","DATE":"2021/08/09","NAV":"10.1934","FUND":"3,422,416,184.41"},{"CODE":"BSIRIRMF","DATE":"2021/08/06","NAV":"10.1251","FUND":"3,400,014,829.74"},{"CODE":"BSIRIRMF","DATE":"2021/08/05","NAV":"10.1557","FUND":"3,411,268,434.78"},{"CODE":"BSIRIRMF","DATE":"2021/08/04","NAV":"10.2420","FUND":"3,442,735,382.49"},{"CODE":"BSIRIRMF","DATE":"2021/08/03","NAV":"10.1988","FUND":"3,428,615,987.48"},{"CODE":"BSIRIRMF","DATE":"2021/08/02","NAV":"10.1318","FUND":"3,405,884,743.77"},{"CODE":"BSIRIRMF","DATE":"2021/07/30","NAV":"10.1133","FUND":"3,399,677,170.66"},{"CODE":"BSIRIRMF","DATE":"2021/07/29","NAV":"10.1908","FUND":"3,427,363,249.77"},{"CODE":"BSIRIRMF","DATE":"2021/07/27","NAV":"10.1914","FUND":"3,427,214,849.70"},{"CODE":"BSIRIRMF","DATE":"2021/07/23","NAV":"10.2554","FUND":"3,449,215,066.05"},{"CODE":"BSIRIRMF","DATE":"2021/07/22","NAV":"10.3100","FUND":"3,469,394,001.31"},{"CODE":"BSIRIRMF","DATE":"2021/07/21","NAV":"10.2398","FUND":"3,445,644,159.74"},{"CODE":"BSIRIRMF","DATE":"2021/07/20","NAV":"10.2503","FUND":"3,449,686,748.59"},{"CODE":"BSIRIRMF","DATE":"2021/07/19","NAV":"10.3538","FUND":"3,485,520,097.95"},{"CODE":"BSIRIRMF","DATE":"2021/07/16","NAV":"10.4415","FUND":"3,515,651,618.41"},{"CODE":"BSIRIRMF","DATE":"2021/07/15","NAV":"10.4166","FUND":"3,510,564,702.02"},{"CODE":"BSIRIRMF","DATE":"2021/07/14","NAV":"10.3905","FUND":"3,502,544,680.92"},{"CODE":"BSIRIRMF","DATE":"2021/07/13","NAV":"10.4113","FUND":"3,509,737,597.63"},{"CODE":"BSIRIRMF","DATE":"2021/07/12","NAV":"10.2796","FUND":"3,465,875,458.12"},{"CODE":"BSIRIRMF","DATE":"2021/07/09","NAV":"10.2967","FUND":"3,471,515,653.25"},{"CODE":"BSIRIRMF","DATE":"2021/07/08","NAV":"10.2633","FUND":"3,459,517,028.60"},{"CODE":"BSIRIRMF","DATE":"2021/07/07","NAV":"10.4459","FUND":"3,521,591,619.33"},{"CODE":"BSIRIRMF","DATE":"2021/07/06","NAV":"10.5518","FUND":"3,559,031,601.46"},{"CODE":"BSIRIRMF","DATE":"2021/07/05","NAV":"10.4948","FUND":"3,542,068,125.66"},{"CODE":"BSIRIRMF","DATE":"2021/07/02","NAV":"10.4757","FUND":"3,537,504,768.63"},{"CODE":"BSIRIRMF","DATE":"2021/07/01","NAV":"10.5425","FUND":"3,560,477,115.40"},{"CODE":"BSIRIRMF","DATE":"2021/06/30","NAV":"10.5002","FUND":"3,547,213,712.83"},{"CODE":"BSIRIRMF","DATE":"2021/06/29","NAV":"10.5240","FUND":"3,555,566,620.60"},{"CODE":"BSIRIRMF","DATE":"2021/06/28","NAV":"10.4666","FUND":"3,536,177,830.44"},{"CODE":"BSIRIRMF","DATE":"2021/06/25","NAV":"10.5043","FUND":"3,549,366,686.89"},{"CODE":"BSIRIRMF","DATE":"2021/06/24","NAV":"10.5288","FUND":"3,558,678,580.78"},{"CODE":"BSIRIRMF","DATE":"2021/06/23","NAV":"10.5396","FUND":"3,563,494,960.50"},{"CODE":"BSIRIRMF","DATE":"2021/06/22","NAV":"10.6220","FUND":"3,591,382,417.96"},{"CODE":"BSIRIRMF","DATE":"2021/06/21","NAV":"10.6400","FUND":"3,597,451,509.04"},{"CODE":"BSIRIRMF","DATE":"2021/06/18","NAV":"10.7398","FUND":"3,630,965,459.37"},{"CODE":"BSIRIRMF","DATE":"2021/06/17","NAV":"10.7717","FUND":"3,642,231,514.02"},{"CODE":"BSIRIRMF","DATE":"2021/06/16","NAV":"10.8278","FUND":"3,663,434,094.31"},{"CODE":"BSIRIRMF","DATE":"2021/06/15","NAV":"10.8111","FUND":"3,657,549,242.73"},{"CODE":"BSIRIRMF","DATE":"2021/06/14","NAV":"10.8901","FUND":"3,686,593,687.30"},{"CODE":"BSIRIRMF","DATE":"2021/06/11","NAV":"10.8680","FUND":"3,680,739,758.97"},{"CODE":"BSIRIRMF","DATE":"2021/06/10","NAV":"10.7986","FUND":"3,658,336,476.96"},{"CODE":"BSIRIRMF","DATE":"2021/06/09","NAV":"10.7811","FUND":"3,655,673,001.45"},{"CODE":"BSIRIRMF","DATE":"2021/06/08","NAV":"10.7120","FUND":"3,633,252,266.65"},{"CODE":"BSIRIRMF","DATE":"2021/06/07","NAV":"10.7182","FUND":"3,637,441,967.58"},{"CODE":"BSIRIRMF","DATE":"2021/06/04","NAV":"10.7399","FUND":"3,648,483,824.15"},{"CODE":"BSIRIRMF","DATE":"2021/06/02","NAV":"10.7579","FUND":"3,659,220,498.61"},{"CODE":"BSIRIRMF","DATE":"2021/06/01","NAV":"10.7292","FUND":"3,653,045,142.48"},{"CODE":"BSIRIRMF","DATE":"2021/05/31","NAV":"10.5788","FUND":"3,605,216,269.67"},{"CODE":"BSIRIRMF","DATE":"2021/05/28","NAV":"10.5550","FUND":"3,597,841,079.16"},{"CODE":"BSIRIRMF","DATE":"2021/05/27","NAV":"10.5367","FUND":"3,593,338,808.50"},{"CODE":"BSIRIRMF","DATE":"2021/05/25","NAV":"10.4777","FUND":"3,574,764,241.60"},{"CODE":"BSIRIRMF","DATE":"2021/05/24","NAV":"10.4247","FUND":"3,558,155,475.20"},{"CODE":"BSIRIRMF","DATE":"2021/05/21","NAV":"10.4695","FUND":"3,573,524,869.61"},{"CODE":"BSIRIRMF","DATE":"2021/05/20","NAV":"10.5024","FUND":"3,585,321,898.63"},{"CODE":"BSIRIRMF","DATE":"2021/05/19","NAV":"10.5240","FUND":"3,594,290,084.14"},{"CODE":"BSIRIRMF","DATE":"2021/05/18","NAV":"10.5369","FUND":"3,598,963,552.51"},{"CODE":"BSIRIRMF","DATE":"2021/05/17","NAV":"10.4443","FUND":"3,571,123,907.29"},{"CODE":"BSIRIRMF","DATE":"2021/05/14","NAV":"10.4898","FUND":"3,586,574,182.97"},{"CODE":"BSIRIRMF","DATE":"2021/05/13","NAV":"10.4340","FUND":"3,567,702,926.56"},{"CODE":"BSIRIRMF","DATE":"2021/05/12","NAV":"10.5176","FUND":"3,597,535,315.56"},{"CODE":"BSIRIRMF","DATE":"2021/05/11","NAV":"10.6706","FUND":"3,650,862,967.31"},{"CODE":"BSIRIRMF","DATE":"2021/05/10","NAV":"10.6898","FUND":"3,658,607,092.46"},{"CODE":"BSIRIRMF","DATE":"2021/05/07","NAV":"10.6369","FUND":"3,642,993,540.30"},{"CODE":"BSIRIRMF","DATE":"2021/05/06","NAV":"10.5676","FUND":"3,621,960,991.48"},{"CODE":"BSIRIRMF","DATE":"2021/05/05","NAV":"10.4726","FUND":"3,589,380,423.88"},{"CODE":"BSIRIRMF","DATE":"2021/04/30","NAV":"10.6190","FUND":"3,642,512,857.51"},{"CODE":"BSIRIRMF","DATE":"2021/04/29","NAV":"10.6205","FUND":"3,646,205,708.69"},{"CODE":"BSIRIRMF","DATE":"2021/04/28","NAV":"10.5043","FUND":"3,611,057,581.63"},{"CODE":"BSIRIRMF","DATE":"2021/04/27","NAV":"10.3849","FUND":"3,570,697,218.36"},{"CODE":"BSIRIRMF","DATE":"2021/04/26","NAV":"10.3021","FUND":"3,544,138,816.31"},{"CODE":"BSIRIRMF","DATE":"2021/04/23","NAV":"10.2742","FUND":"3,538,195,160.34"},{"CODE":"BSIRIRMF","DATE":"2021/04/22","NAV":"10.3451","FUND":"3,566,891,393.25"},{"CODE":"BSIRIRMF","DATE":"2021/04/21","NAV":"10.3877","FUND":"3,581,490,257.84"},{"CODE":"BSIRIRMF","DATE":"2021/04/20","NAV":"10.3596","FUND":"3,574,515,169.01"},{"CODE":"BSIRIRMF","DATE":"2021/04/19","NAV":"10.2867","FUND":"3,550,724,305.59"},{"CODE":"BSIRIRMF","DATE":"2021/04/16","NAV":"10.1475","FUND":"3,502,746,631.48"},{"CODE":"BSIRIRMF","DATE":"2021/04/12","NAV":"10.1090","FUND":"3,489,857,770.03"},{"CODE":"BSIRIRMF","DATE":"2021/04/09","NAV":"10.2240","FUND":"3,532,246,040.18"},{"CODE":"BSIRIRMF","DATE":"2021/04/08","NAV":"10.1900","FUND":"3,521,046,935.85"},{"CODE":"BSIRIRMF","DATE":"2021/04/07","NAV":"10.1859","FUND":"3,521,033,583.60"},{"CODE":"BSIRIRMF","DATE":"2021/04/05","NAV":"10.3110","FUND":"3,565,003,152.41"},{"CODE":"BSIRIRMF","DATE":"2021/04/02","NAV":"10.4124","FUND":"3,601,632,836.05"},{"CODE":"BSIRIRMF","DATE":"2021/04/01","NAV":"10.3928","FUND":"3,601,000,951.52"},{"CODE":"BSIRIRMF","DATE":"2021/03/31","NAV":"10.3369","FUND":"3,586,763,133.21"},{"CODE":"BSIRIRMF","DATE":"2021/03/30","NAV":"10.3601","FUND":"3,597,455,443.61"},{"CODE":"BSIRIRMF","DATE":"2021/03/29","NAV":"10.3472","FUND":"3,594,100,073.52"},{"CODE":"BSIRIRMF","DATE":"2021/03/26","NAV":"10.2820","FUND":"3,573,178,920.93"},{"CODE":"BSIRIRMF","DATE":"2021/03/25","NAV":"10.2717","FUND":"3,570,260,790.56"},{"CODE":"BSIRIRMF","DATE":"2021/03/24","NAV":"10.2413","FUND":"3,561,137,294.07"},{"CODE":"BSIRIRMF","DATE":"2021/03/23","NAV":"10.1976","FUND":"3,547,116,225.84"},{"CODE":"BSIRIRMF","DATE":"2021/03/22","NAV":"10.2002","FUND":"3,549,507,099.01"},{"CODE":"BSIRIRMF","DATE":"2021/03/19","NAV":"10.2190","FUND":"3,556,843,864.59"},{"CODE":"BSIRIRMF","DATE":"2021/03/18","NAV":"10.2186","FUND":"3,557,690,408.07"},{"CODE":"BSIRIRMF","DATE":"2021/03/17","NAV":"10.2036","FUND":"3,552,863,834.31"},{"CODE":"BSIRIRMF","DATE":"2021/03/16","NAV":"10.1794","FUND":"3,544,684,130.55"},{"CODE":"BSIRIRMF","DATE":"2021/03/15","NAV":"10.1821","FUND":"3,546,102,911.49"},{"CODE":"BSIRIRMF","DATE":"2021/03/12","NAV":"10.2103","FUND":"3,556,657,840.08"},{"CODE":"BSIRIRMF","DATE":"2021/03/11","NAV":"10.2167","FUND":"3,563,342,081.09"},{"CODE":"BSIRIRMF","DATE":"2021/03/10","NAV":"10.2160","FUND":"3,565,944,215.99"},{"CODE":"BSIRIRMF","DATE":"2021/03/09","NAV":"10.1069","FUND":"3,528,456,558.73"},{"CODE":"BSIRIRMF","DATE":"2021/03/08","NAV":"10.0550","FUND":"3,512,830,639.37"},{"CODE":"BSIRIRMF","DATE":"2021/03/05","NAV":"10.0213","FUND":"3,504,846,055.11"},{"CODE":"BSIRIRMF","DATE":"2021/03/04","NAV":"9.9886","FUND":"3,496,034,330.01"},{"CODE":"BSIRIRMF","DATE":"2021/03/03","NAV":"10.0273","FUND":"3,512,121,445.22"},{"CODE":"BSIRIRMF","DATE":"2021/03/02","NAV":"9.8717","FUND":"3,459,482,554.91"},{"CODE":"BSIRIRMF","DATE":"2021/03/01","NAV":"9.8820","FUND":"3,463,712,192.93"},{"CODE":"BSIRIRMF","DATE":"2021/02/25","NAV":"9.8345","FUND":"3,448,391,916.93"},{"CODE":"BSIRIRMF","DATE":"2021/02/24","NAV":"9.7866","FUND":"3,435,716,253.84"},{"CODE":"BSIRIRMF","DATE":"2021/02/23","NAV":"9.8203","FUND":"3,450,932,054.07"},{"CODE":"BSIRIRMF","DATE":"2021/02/22","NAV":"9.7680","FUND":"3,434,187,558.00"},{"CODE":"BSIRIRMF","DATE":"2021/02/19","NAV":"9.9115","FUND":"3,488,347,201.07"},{"CODE":"BSIRIRMF","DATE":"2021/02/18","NAV":"9.9545","FUND":"3,507,781,129.55"},{"CODE":"BSIRIRMF","DATE":"2021/02/17","NAV":"9.9614","FUND":"3,514,515,442.76"},{"CODE":"BSIRIRMF","DATE":"2021/02/16","NAV":"9.9805","FUND":"3,523,464,146.82"},{"CODE":"BSIRIRMF","DATE":"2021/02/15","NAV":"9.9598","FUND":"3,521,339,930.06"},{"CODE":"BSIRIRMF","DATE":"2021/02/11","NAV":"9.9020","FUND":"3,502,405,705.58"},{"CODE":"BSIRIRMF","DATE":"2021/02/10","NAV":"9.8451","FUND":"3,485,328,860.74"},{"CODE":"BSIRIRMF","DATE":"2021/02/09","NAV":"9.8541","FUND":"3,489,500,635.80"},{"CODE":"BSIRIRMF","DATE":"2021/02/08","NAV":"9.8337","FUND":"3,484,747,247.47"},{"CODE":"BSIRIRMF","DATE":"2021/02/05","NAV":"9.6918","FUND":"3,434,823,923.12"},{"CODE":"BSIRIRMF","DATE":"2021/02/04","NAV":"9.6185","FUND":"3,410,585,684.35"},{"CODE":"BSIRIRMF","DATE":"2021/02/03","NAV":"9.6189","FUND":"3,410,986,381.25"},{"CODE":"BSIRIRMF","DATE":"2021/02/02","NAV":"9.6654","FUND":"3,428,325,179.21"},{"CODE":"BSIRIRMF","DATE":"2021/02/01","NAV":"9.6280","FUND":"3,416,006,043.04"},{"CODE":"BSIRIRMF","DATE":"2021/01/29","NAV":"9.5486","FUND":"3,388,145,741.36"},{"CODE":"BSIRIRMF","DATE":"2021/01/28","NAV":"9.5949","FUND":"3,407,500,876.14"},{"CODE":"BSIRIRMF","DATE":"2021/01/27","NAV":"9.7343","FUND":"3,459,973,953.10"},{"CODE":"BSIRIRMF","DATE":"2021/01/26","NAV":"9.7766","FUND":"3,477,730,128.92"},{"CODE":"BSIRIRMF","DATE":"2021/01/25","NAV":"9.7623","FUND":"3,475,020,475.28"},{"CODE":"BSIRIRMF","DATE":"2021/01/22","NAV":"9.7801","FUND":"3,481,933,974.89"},{"CODE":"BSIRIRMF","DATE":"2021/01/21","NAV":"9.8424","FUND":"3,506,057,514.57"},{"CODE":"BSIRIRMF","DATE":"2021/01/20","NAV":"9.8114","FUND":"3,497,596,527.72"},{"CODE":"BSIRIRMF","DATE":"2021/01/19","NAV":"9.8378","FUND":"3,508,314,765.13"},{"CODE":"BSIRIRMF","DATE":"2021/01/18","NAV":"9.8224","FUND":"3,504,966,865.14"},{"CODE":"BSIRIRMF","DATE":"2021/01/15","NAV":"9.8629","FUND":"3,520,800,184.62"},{"CODE":"BSIRIRMF","DATE":"2021/01/14","NAV":"9.9254","FUND":"3,548,728,911.85"},{"CODE":"BSIRIRMF","DATE":"2021/01/13","NAV":"9.9400","FUND":"3,557,319,423.04"},{"CODE":"BSIRIRMF","DATE":"2021/01/12","NAV":"9.8759","FUND":"3,535,154,607.00"},{"CODE":"BSIRIRMF","DATE":"2021/01/11","NAV":"9.8771","FUND":"3,536,173,379.84"},{"CODE":"BSIRIRMF","DATE":"2021/01/08","NAV":"9.9335","FUND":"3,559,563,412.71"},{"CODE":"BSIRIRMF","DATE":"2021/01/07","NAV":"9.8801","FUND":"3,543,268,705.06"},{"CODE":"BSIRIRMF","DATE":"2021/01/06","NAV":"9.7878","FUND":"3,512,720,895.96"},{"CODE":"BSIRIRMF","DATE":"2021/01/05","NAV":"9.7730","FUND":"3,510,486,880.29"},{"CODE":"BSIRIRMF","DATE":"2021/01/04","NAV":"9.6993","FUND":"3,485,591,766.32"},{"CODE":"BSIRIRMF","DATE":"2020/12/30","NAV":"9.6399","FUND":"3,452,617,396.56"},{"CODE":"BSIRIRMF","DATE":"2020/12/29","NAV":"9.7226","FUND":"3,471,213,953.61"},{"CODE":"BSIRIRMF","DATE":"2020/12/28","NAV":"9.6205","FUND":"3,424,733,211.74"},{"CODE":"BSIRIRMF","DATE":"2020/12/25","NAV":"9.7134","FUND":"3,454,761,875.86"},{"CODE":"BSIRIRMF","DATE":"2020/12/24","NAV":"9.6458","FUND":"3,429,539,272.43"},{"CODE":"BSIRIRMF","DATE":"2020/12/23","NAV":"9.5284","FUND":"3,385,472,538.41"},{"CODE":"BSIRIRMF","DATE":"2020/12/22","NAV":"9.5887","FUND":"3,402,845,167.20"},{"CODE":"BSIRIRMF","DATE":"2020/12/21","NAV":"9.4587","FUND":"3,351,208,915.19"},{"CODE":"BSIRIRMF","DATE":"2020/12/18","NAV":"9.9953","FUND":"3,538,504,620.96"},{"CODE":"BSIRIRMF","DATE":"2020/12/17","NAV":"10.0015","FUND":"3,540,324,233.25"},{"CODE":"BSIRIRMF","DATE":"2020/12/16","NAV":"9.9789","FUND":"3,532,883,673.97"},{"CODE":"BSIRIRMF","DATE":"2020/12/15","NAV":"9.9362","FUND":"3,517,254,398.19"},{"CODE":"BSIRIRMF","DATE":"2020/12/14","NAV":"9.9093","FUND":"3,505,169,604.50"},{"CODE":"BSIRIRMF","DATE":"2020/12/09","NAV":"9.9575","FUND":"3,523,910,796.94"},{"CODE":"BSIRIRMF","DATE":"2020/12/08","NAV":"9.9231","FUND":"3,511,560,514.40"},{"CODE":"BSIRIRMF","DATE":"2020/12/04","NAV":"9.7663","FUND":"3,458,348,089.60"},{"CODE":"BSIRIRMF","DATE":"2020/12/03","NAV":"9.7615","FUND":"3,457,927,823.08"},{"CODE":"BSIRIRMF","DATE":"2020/12/02","NAV":"9.6434","FUND":"3,418,333,957.80"},{"CODE":"BSIRIRMF","DATE":"2020/12/01","NAV":"9.6547","FUND":"3,422,302,685.00"},{"CODE":"BSIRIRMF","DATE":"2020/11/30","NAV":"9.5761","FUND":"3,393,691,631.05"},{"CODE":"BSIRIRMF","DATE":"2020/11/27","NAV":"9.7003","FUND":"3,438,622,136.66"},{"CODE":"BSIRIRMF","DATE":"2020/11/26","NAV":"9.6464","FUND":"3,419,216,719.90"},{"CODE":"BSIRIRMF","DATE":"2020/11/25","NAV":"9.5797","FUND":"3,396,630,266.50"},{"CODE":"BSIRIRMF","DATE":"2020/11/24","NAV":"9.5477","FUND":"3,386,157,256.64"},{"CODE":"BSIRIRMF","DATE":"2020/11/23","NAV":"9.6196","FUND":"3,411,575,806.16"},{"CODE":"BSIRIRMF","DATE":"2020/11/20","NAV":"9.4271","FUND":"3,333,276,759.25"},{"CODE":"BSIRIRMF","DATE":"2020/11/19","NAV":"9.3368","FUND":"3,304,597,113.10"},{"CODE":"BSIRIRMF","DATE":"2020/11/18","NAV":"9.2898","FUND":"3,287,899,273.82"},{"CODE":"BSIRIRMF","DATE":"2020/11/17","NAV":"9.2418","FUND":"3,271,688,942.48"},{"CODE":"BSIRIRMF","DATE":"2020/11/16","NAV":"9.1917","FUND":"3,254,005,631.29"},{"CODE":"BSIRIRMF","DATE":"2020/11/13","NAV":"9.1620","FUND":"3,243,166,764.92"},{"CODE":"BSIRIRMF","DATE":"2020/11/12","NAV":"9.0694","FUND":"3,210,551,327.22"},{"CODE":"BSIRIRMF","DATE":"2020/11/11","NAV":"9.1559","FUND":"3,242,480,071.18"},{"CODE":"BSIRIRMF","DATE":"2020/11/10","NAV":"9.1480","FUND":"3,238,895,626.32"},{"CODE":"BSIRIRMF","DATE":"2020/11/09","NAV":"8.9149","FUND":"3,156,439,430.21"},{"CODE":"BSIRIRMF","DATE":"2020/11/06","NAV":"8.7772","FUND":"3,107,780,504.76"},{"CODE":"BSIRIRMF","DATE":"2020/11/05","NAV":"8.8103","FUND":"3,119,153,335.60"},{"CODE":"BSIRIRMF","DATE":"2020/11/04","NAV":"8.5985","FUND":"3,043,586,786.58"},{"CODE":"BSIRIRMF","DATE":"2020/11/03","NAV":"8.6099","FUND":"3,048,231,875.64"},{"CODE":"BSIRIRMF","DATE":"2020/11/02","NAV":"8.5225","FUND":"3,018,020,226.80"},{"CODE":"BSIRIRMF","DATE":"2020/10/30","NAV":"8.4775","FUND":"3,002,141,193.13"},{"CODE":"BSIRIRMF","DATE":"2020/10/29","NAV":"8.5168","FUND":"3,015,195,908.63"},{"CODE":"BSIRIRMF","DATE":"2020/10/28","NAV":"8.5252","FUND":"3,017,886,854.87"},{"CODE":"BSIRIRMF","DATE":"2020/10/27","NAV":"8.5323","FUND":"3,020,075,813.02"},{"CODE":"BSIRIRMF","DATE":"2020/10/26","NAV":"8.5316","FUND":"3,019,499,448.70"},{"CODE":"BSIRIRMF","DATE":"2020/10/22","NAV":"8.5260","FUND":"3,017,398,106.39"},{"CODE":"BSIRIRMF","DATE":"2020/10/21","NAV":"8.4859","FUND":"3,004,384,289.11"},{"CODE":"BSIRIRMF","DATE":"2020/10/20","NAV":"8.4537","FUND":"2,992,577,393.83"},{"CODE":"BSIRIRMF","DATE":"2020/10/19","NAV":"8.4558","FUND":"2,992,877,783.64"},{"CODE":"BSIRIRMF","DATE":"2020/10/16","NAV":"8.5797","FUND":"3,036,896,921.30"},{"CODE":"BSIRIRMF","DATE":"2020/10/15","NAV":"8.6720","FUND":"3,070,405,244.07"},{"CODE":"BSIRIRMF","DATE":"2020/10/14","NAV":"8.7736","FUND":"3,107,343,222.21"},{"CODE":"BSIRIRMF","DATE":"2020/10/12","NAV":"8.8482","FUND":"3,133,902,708.17"},{"CODE":"BSIRIRMF","DATE":"2020/10/09","NAV":"8.7828","FUND":"3,111,060,432.64"},{"CODE":"BSIRIRMF","DATE":"2020/10/08","NAV":"8.7798","FUND":"3,113,139,497.81"},{"CODE":"BSIRIRMF","DATE":"2020/10/07","NAV":"8.7106","FUND":"3,089,443,500.71"},{"CODE":"BSIRIRMF","DATE":"2020/10/06","NAV":"8.6629","FUND":"3,072,469,658.70"},{"CODE":"BSIRIRMF","DATE":"2020/10/05","NAV":"8.6068","FUND":"3,052,679,507.65"},{"CODE":"BSIRIRMF","DATE":"2020/10/02","NAV":"8.5746","FUND":"3,040,544,575.77"},{"CODE":"BSIRIRMF","DATE":"2020/10/01","NAV":"8.6415","FUND":"3,064,658,443.04"},{"CODE":"BSIRIRMF","DATE":"2020/09/30","NAV":"8.5850","FUND":"3,045,456,330.96"},{"CODE":"BSIRIRMF","DATE":"2020/09/29","NAV":"8.7065","FUND":"3,089,462,198.71"},{"CODE":"BSIRIRMF","DATE":"2020/09/28","NAV":"8.7233","FUND":"3,095,943,512.51"},{"CODE":"BSIRIRMF","DATE":"2020/09/25","NAV":"8.6354","FUND":"3,063,590,284.49"},{"CODE":"BSIRIRMF","DATE":"2020/09/24","NAV":"8.6542","FUND":"3,069,286,500.65"},{"CODE":"BSIRIRMF","DATE":"2020/09/23","NAV":"8.7545","FUND":"3,104,673,401.48"},{"CODE":"BSIRIRMF","DATE":"2020/09/22","NAV":"8.7653","FUND":"3,107,317,079.50"},{"CODE":"BSIRIRMF","DATE":"2020/09/21","NAV":"8.8537","FUND":"3,138,616,433.04"},{"CODE":"BSIRIRMF","DATE":"2020/09/18","NAV":"8.9202","FUND":"3,162,010,858.96"},{"CODE":"BSIRIRMF","DATE":"2020/09/17","NAV":"8.9020","FUND":"3,156,627,888.80"},{"CODE":"BSIRIRMF","DATE":"2020/09/16","NAV":"8.9593","FUND":"3,177,950,590.99"},{"CODE":"BSIRIRMF","DATE":"2020/09/15","NAV":"8.9457","FUND":"3,173,080,637.04"},{"CODE":"BSIRIRMF","DATE":"2020/09/14","NAV":"8.9288","FUND":"3,167,480,882.78"},{"CODE":"BSIRIRMF","DATE":"2020/09/11","NAV":"8.9611","FUND":"3,179,329,680.60"},{"CODE":"BSIRIRMF","DATE":"2020/09/10","NAV":"8.9920","FUND":"3,190,375,036.72"},{"CODE":"BSIRIRMF","DATE":"2020/09/09","NAV":"9.0299","FUND":"3,204,345,759.80"},{"CODE":"BSIRIRMF","DATE":"2020/09/08","NAV":"9.0191","FUND":"3,199,290,890.65"},{"CODE":"BSIRIRMF","DATE":"2020/09/03","NAV":"9.1076","FUND":"3,230,869,202.06"},{"CODE":"BSIRIRMF","DATE":"2020/09/02","NAV":"9.1506","FUND":"3,245,540,742.32"},{"CODE":"BSIRIRMF","DATE":"2020/09/01","NAV":"9.0842","FUND":"3,222,186,118.09"},{"CODE":"BSIRIRMF","DATE":"2020/08/31","NAV":"9.1052","FUND":"3,230,784,633.46"},{"CODE":"BSIRIRMF","DATE":"2020/08/28","NAV":"9.1412","FUND":"3,243,703,867.59"},{"CODE":"BSIRIRMF","DATE":"2020/08/27","NAV":"9.1506","FUND":"3,248,430,316.47"},{"CODE":"BSIRIRMF","DATE":"2020/08/26","NAV":"9.1504","FUND":"3,248,739,559.76"},{"CODE":"BSIRIRMF","DATE":"2020/08/25","NAV":"9.1198","FUND":"3,238,151,820.93"},{"CODE":"BSIRIRMF","DATE":"2020/08/24","NAV":"9.0974","FUND":"3,231,510,915.97"},{"CODE":"BSIRIRMF","DATE":"2020/08/21","NAV":"9.0662","FUND":"3,219,715,828.16"},{"CODE":"BSIRIRMF","DATE":"2020/08/20","NAV":"9.0581","FUND":"3,216,101,417.21"},{"CODE":"BSIRIRMF","DATE":"2020/08/19","NAV":"9.1331","FUND":"3,242,536,937.46"},{"CODE":"BSIRIRMF","DATE":"2020/08/18","NAV":"9.2334","FUND":"3,278,652,932.61"},{"CODE":"BSIRIRMF","DATE":"2020/08/17","NAV":"9.1967","FUND":"3,264,820,623.44"},{"CODE":"BSIRIRMF","DATE":"2020/08/14","NAV":"9.2040","FUND":"3,267,859,352.16"},{"CODE":"BSIRIRMF","DATE":"2020/08/13","NAV":"9.2900","FUND":"3,298,635,645.30"},{"CODE":"BSIRIRMF","DATE":"2020/08/11","NAV":"9.1908","FUND":"3,267,668,888.37"},{"CODE":"BSIRIRMF","DATE":"2020/08/10","NAV":"9.1408","FUND":"3,249,951,054.62"},{"CODE":"BSIRIRMF","DATE":"2020/08/07","NAV":"9.1607","FUND":"3,257,189,819.81"},{"CODE":"BSIRIRMF","DATE":"2020/08/06","NAV":"9.1967","FUND":"3,270,205,611.70"},{"CODE":"BSIRIRMF","DATE":"2020/08/05","NAV":"9.1924","FUND":"3,268,889,115.96"},{"CODE":"BSIRIRMF","DATE":"2020/08/04","NAV":"9.1285","FUND":"3,246,677,517.71"},{"CODE":"BSIRIRMF","DATE":"2020/08/03","NAV":"9.0976","FUND":"3,236,155,051.34"},{"CODE":"BSIRIRMF","DATE":"2020/07/31","NAV":"9.1424","FUND":"3,251,203,935.09"},{"CODE":"BSIRIRMF","DATE":"2020/07/30","NAV":"9.0593","FUND":"3,221,324,668.85"},{"CODE":"BSIRIRMF","DATE":"2020/07/29","NAV":"9.1872","FUND":"3,266,854,781.56"},{"CODE":"BSIRIRMF","DATE":"2020/07/24","NAV":"9.2127","FUND":"3,276,424,349.19"},{"CODE":"BSIRIRMF","DATE":"2020/07/23","NAV":"9.3235","FUND":"3,316,068,498.90"},{"CODE":"BSIRIRMF","DATE":"2020/07/22","NAV":"9.2957","FUND":"3,307,881,104.69"},{"CODE":"BSIRIRMF","DATE":"2020/07/21","NAV":"9.3985","FUND":"3,345,459,130.37"},{"CODE":"BSIRIRMF","DATE":"2020/07/20","NAV":"9.2994","FUND":"3,310,963,434.86"},{"CODE":"BSIRIRMF","DATE":"2020/07/17","NAV":"9.3152","FUND":"3,317,091,972.31"},{"CODE":"BSIRIRMF","DATE":"2020/07/16","NAV":"9.2755","FUND":"3,302,764,574.96"},{"CODE":"BSIRIRMF","DATE":"2020/07/15","NAV":"9.3134","FUND":"3,316,855,497.88"},{"CODE":"BSIRIRMF","DATE":"2020/07/14","NAV":"9.2123","FUND":"3,281,469,624.19"},{"CODE":"BSIRIRMF","DATE":"2020/07/13","NAV":"9.2121","FUND":"3,283,459,900.94"},{"CODE":"BSIRIRMF","DATE":"2020/07/10","NAV":"9.3257","FUND":"3,323,674,839.83"},{"CODE":"BSIRIRMF","DATE":"2020/07/09","NAV":"9.4182","FUND":"3,357,153,131.28"},{"CODE":"BSIRIRMF","DATE":"2020/07/08","NAV":"9.4137","FUND":"3,356,180,325.38"},{"CODE":"BSIRIRMF","DATE":"2020/07/07","NAV":"9.4471","FUND":"3,368,222,641.91"},{"CODE":"BSIRIRMF","DATE":"2020/07/03","NAV":"9.4715","FUND":"3,377,429,096.69"},{"CODE":"BSIRIRMF","DATE":"2020/07/02","NAV":"9.4674","FUND":"3,375,875,801.37"},{"CODE":"BSIRIRMF","DATE":"2020/07/01","NAV":"9.2907","FUND":"3,313,115,594.18"},{"CODE":"BSIRIRMF","DATE":"2020/06/30","NAV":"9.2414","FUND":"3,295,441,295.75"},{"CODE":"BSIRIRMF","DATE":"2020/06/29","NAV":"9.2198","FUND":"3,287,734,724.54"},{"CODE":"BSIRIRMF","DATE":"2020/06/26","NAV":"9.2486","FUND":"3,297,422,975.51"},{"CODE":"BSIRIRMF","DATE":"2020/06/25","NAV":"9.2633","FUND":"3,302,203,228.62"},{"CODE":"BSIRIRMF","DATE":"2020/06/24","NAV":"9.2995","FUND":"3,315,342,544.70"},{"CODE":"BSIRIRMF","DATE":"2020/06/23","NAV":"9.4156","FUND":"3,357,142,830.97"},{"CODE":"BSIRIRMF","DATE":"2020/06/22","NAV":"9.3814","FUND":"3,344,569,760.80"},{"CODE":"BSIRIRMF","DATE":"2020/06/19","NAV":"9.4754","FUND":"3,377,978,686.86"},{"CODE":"BSIRIRMF","DATE":"2020/06/18","NAV":"9.4777","FUND":"3,379,599,543.61"},{"CODE":"BSIRIRMF","DATE":"2020/06/17","NAV":"9.4919","FUND":"3,384,453,369.47"},{"CODE":"BSIRIRMF","DATE":"2020/06/16","NAV":"9.4620","FUND":"3,373,827,735.77"},{"CODE":"BSIRIRMF","DATE":"2020/06/15","NAV":"9.3213","FUND":"3,323,154,364.24"},{"CODE":"BSIRIRMF","DATE":"2020/06/12","NAV":"9.4983","FUND":"3,389,566,852.53"},{"CODE":"BSIRIRMF","DATE":"2020/06/11","NAV":"9.5817","FUND":"3,419,201,180.35"},{"CODE":"BSIRIRMF","DATE":"2020/06/10","NAV":"9.7147","FUND":"3,467,429,425.37"},{"CODE":"BSIRIRMF","DATE":"2020/06/09","NAV":"9.6727","FUND":"3,452,715,245.78"},{"CODE":"BSIRIRMF","DATE":"2020/06/08","NAV":"9.8114","FUND":"3,503,259,121.24"},{"CODE":"BSIRIRMF","DATE":"2020/06/05","NAV":"9.8056","FUND":"3,502,134,685.28"},{"CODE":"BSIRIRMF","DATE":"2020/06/04","NAV":"9.6793","FUND":"3,456,514,809.75"},{"CODE":"BSIRIRMF","DATE":"2020/06/02","NAV":"9.4704","FUND":"3,381,828,178.26"},{"CODE":"BSIRIRMF","DATE":"2020/06/01","NAV":"9.3523","FUND":"3,339,424,186.28"},{"CODE":"BSIRIRMF","DATE":"2020/05/29","NAV":"9.3038","FUND":"3,321,962,479.47"},{"CODE":"BSIRIRMF","DATE":"2020/05/28","NAV":"9.2447","FUND":"3,300,986,421.27"},{"CODE":"BSIRIRMF","DATE":"2020/05/27","NAV":"9.2398","FUND":"3,299,173,450.06"},{"CODE":"BSIRIRMF","DATE":"2020/05/26","NAV":"9.2171","FUND":"3,291,349,421.97"},{"CODE":"BSIRIRMF","DATE":"2020/05/25","NAV":"9.1576","FUND":"3,270,000,829.30"},{"CODE":"BSIRIRMF","DATE":"2020/05/22","NAV":"9.0353","FUND":"3,225,666,828.99"},{"CODE":"BSIRIRMF","DATE":"2020/05/21","NAV":"9.1556","FUND":"3,269,611,016.54"},{"CODE":"BSIRIRMF","DATE":"2020/05/20","NAV":"9.1328","FUND":"3,260,819,348.22"},{"CODE":"BSIRIRMF","DATE":"2020/05/19","NAV":"9.0216","FUND":"3,220,631,184.37"},{"CODE":"BSIRIRMF","DATE":"2020/05/18","NAV":"8.9125","FUND":"3,183,033,512.18"},{"CODE":"BSIRIRMF","DATE":"2020/05/15","NAV":"8.8342","FUND":"3,154,420,133.15"},{"CODE":"BSIRIRMF","DATE":"2020/05/14","NAV":"8.8662","FUND":"3,167,157,765.57"},{"CODE":"BSIRIRMF","DATE":"2020/05/13","NAV":"8.9424","FUND":"3,194,522,503.77"},{"CODE":"BSIRIRMF","DATE":"2020/05/12","NAV":"8.9553","FUND":"3,199,102,756.48"},{"CODE":"BSIRIRMF","DATE":"2020/05/11","NAV":"8.9179","FUND":"3,185,270,775.26"},{"CODE":"BSIRIRMF","DATE":"2020/05/08","NAV":"8.8525","FUND":"3,161,601,281.62"},{"CODE":"BSIRIRMF","DATE":"2020/05/07","NAV":"8.8409","FUND":"3,156,668,100.90"},{"CODE":"BSIRIRMF","DATE":"2020/05/05","NAV":"8.9370","FUND":"3,190,713,627.74"},{"CODE":"BSIRIRMF","DATE":"2020/04/30","NAV":"9.0800","FUND":"3,241,860,307.17"},{"CODE":"BSIRIRMF","DATE":"2020/04/29","NAV":"9.0044","FUND":"3,214,919,364.46"},{"CODE":"BSIRIRMF","DATE":"2020/04/28","NAV":"8.9139","FUND":"3,182,470,664.24"},{"CODE":"BSIRIRMF","DATE":"2020/04/27","NAV":"8.8833","FUND":"3,171,033,582.31"},{"CODE":"BSIRIRMF","DATE":"2020/04/24","NAV":"8.8269","FUND":"3,150,223,303.78"},{"CODE":"BSIRIRMF","DATE":"2020/04/23","NAV":"8.8300","FUND":"3,151,313,138.55"},{"CODE":"BSIRIRMF","DATE":"2020/04/22","NAV":"8.7900","FUND":"3,136,728,522.34"},{"CODE":"BSIRIRMF","DATE":"2020/04/21","NAV":"8.7518","FUND":"3,122,338,823.03"},{"CODE":"BSIRIRMF","DATE":"2020/04/20","NAV":"8.7949","FUND":"3,137,562,795.04"},{"CODE":"BSIRIRMF","DATE":"2020/04/17","NAV":"8.6797","FUND":"3,096,971,439.09"},{"CODE":"BSIRIRMF","DATE":"2020/04/16","NAV":"8.5091","FUND":"3,035,675,000.34"},{"CODE":"BSIRIRMF","DATE":"2020/04/15","NAV":"8.7572","FUND":"3,123,630,496.72"},{"CODE":"BSIRIRMF","DATE":"2020/04/14","NAV":"8.8475","FUND":"3,155,394,300.70"},{"CODE":"BSIRIRMF","DATE":"2020/04/13","NAV":"8.7964","FUND":"3,137,114,846.10"},{"CODE":"BSIRIRMF","DATE":"2020/04/10","NAV":"8.7298","FUND":"3,113,466,845.76"},{"CODE":"BSIRIRMF","DATE":"2020/04/09","NAV":"8.6655","FUND":"3,090,305,282.48"},{"CODE":"BSIRIRMF","DATE":"2020/04/08","NAV":"8.6074","FUND":"3,070,521,423.93"},{"CODE":"BSIRIRMF","DATE":"2020/04/07","NAV":"8.6423","FUND":"3,081,965,456.10"},{"CODE":"BSIRIRMF","DATE":"2020/04/03","NAV":"8.3154","FUND":"2,962,128,858.23"},{"CODE":"BSIRIRMF","DATE":"2020/04/02","NAV":"8.3147","FUND":"2,961,924,179.82"},{"CODE":"BSIRIRMF","DATE":"2020/04/01","NAV":"8.1638","FUND":"2,907,125,870.05"},{"CODE":"BSIRIRMF","DATE":"2020/03/31","NAV":"8.2773","FUND":"2,947,584,374.02"},{"CODE":"BSIRIRMF","DATE":"2020/03/30","NAV":"8.0276","FUND":"2,858,934,496.25"},{"CODE":"BSIRIRMF","DATE":"2020/03/27","NAV":"8.1135","FUND":"2,889,331,351.85"},{"CODE":"BSIRIRMF","DATE":"2020/03/26","NAV":"8.0272","FUND":"2,858,623,330.56"},{"CODE":"BSIRIRMF","DATE":"2020/03/25","NAV":"7.9651","FUND":"2,836,188,050.43"},{"CODE":"BSIRIRMF","DATE":"2020/03/24","NAV":"7.6624","FUND":"2,730,386,119.09"},{"CODE":"BSIRIRMF","DATE":"2020/03/23","NAV":"7.5830","FUND":"2,701,984,469.09"},{"CODE":"BSIRIRMF","DATE":"2020/03/20","NAV":"8.1537","FUND":"2,907,980,092.03"},{"CODE":"BSIRIRMF","DATE":"2020/03/19","NAV":"7.7028","FUND":"2,746,516,000.14"},{"CODE":"BSIRIRMF","DATE":"2020/03/18","NAV":"7.6740","FUND":"2,735,928,083.77"},{"CODE":"BSIRIRMF","DATE":"2020/03/17","NAV":"7.6002","FUND":"2,712,115,973.46"},{"CODE":"BSIRIRMF","DATE":"2020/03/16","NAV":"7.7048","FUND":"2,752,429,299.38"},{"CODE":"BSIRIRMF","DATE":"2020/03/13","NAV":"8.1871","FUND":"2,925,463,759.96"},{"CODE":"BSIRIRMF","DATE":"2020/03/12","NAV":"8.1869","FUND":"2,924,214,477.55"},{"CODE":"BSIRIRMF","DATE":"2020/03/11","NAV":"8.9902","FUND":"3,211,333,374.44"},{"CODE":"BSIRIRMF","DATE":"2020/03/10","NAV":"9.0851","FUND":"3,245,857,004.13"},{"CODE":"BSIRIRMF","DATE":"2020/03/09","NAV":"9.0454","FUND":"3,230,280,418.91"},{"CODE":"BSIRIRMF","DATE":"2020/03/06","NAV":"9.6994","FUND":"3,467,029,584.65"},{"CODE":"BSIRIRMF","DATE":"2020/03/05","NAV":"9.8486","FUND":"3,520,271,378.92"},{"CODE":"BSIRIRMF","DATE":"2020/03/04","NAV":"9.8003","FUND":"3,504,409,945.21"},{"CODE":"BSIRIRMF","DATE":"2020/03/03","NAV":"9.7532","FUND":"3,488,138,586.89"},{"CODE":"BSIRIRMF","DATE":"2020/03/02","NAV":"9.5615","FUND":"3,422,270,907.58"},{"CODE":"BSIRIRMF","DATE":"2020/02/28","NAV":"9.6410","FUND":"3,449,300,003.33"},{"CODE":"BSIRIRMF","DATE":"2020/02/27","NAV":"9.9225","FUND":"3,552,310,554.58"},{"CODE":"BSIRIRMF","DATE":"2020/02/26","NAV":"9.7204","FUND":"3,480,750,926.90"},{"CODE":"BSIRIRMF","DATE":"2020/02/25","NAV":"10.1587","FUND":"3,639,848,251.02"},{"CODE":"BSIRIRMF","DATE":"2020/02/24","NAV":"10.1926","FUND":"3,652,232,717.46"},{"CODE":"BSIRIRMF","DATE":"2020/02/21","NAV":"10.5128","FUND":"3,767,954,858.19"},{"CODE":"BSIRIRMF","DATE":"2020/02/20","NAV":"10.5069","FUND":"3,767,237,562.71"},{"CODE":"BSIRIRMF","DATE":"2020/02/19","NAV":"10.5597","FUND":"3,787,100,811.03"},{"CODE":"BSIRIRMF","DATE":"2020/02/18","NAV":"10.5482","FUND":"3,783,291,029.11"},{"CODE":"BSIRIRMF","DATE":"2020/02/17","NAV":"10.6100","FUND":"3,805,468,380.55"},{"CODE":"BSIRIRMF","DATE":"2020/02/14","NAV":"10.5511","FUND":"3,786,529,286.35"},{"CODE":"BSIRIRMF","DATE":"2020/02/13","NAV":"10.5206","FUND":"3,775,318,781.38"},{"CODE":"BSIRIRMF","DATE":"2020/02/12","NAV":"10.5751","FUND":"3,794,981,824.56"},{"CODE":"BSIRIRMF","DATE":"2020/02/11","NAV":"10.4885","FUND":"3,765,913,576.30"},{"CODE":"BSIRIRMF","DATE":"2020/02/07","NAV":"10.5286","FUND":"3,781,992,174.53"},{"CODE":"BSIRIRMF","DATE":"2020/02/06","NAV":"10.5463","FUND":"3,789,486,413.12"},{"CODE":"BSIRIRMF","DATE":"2020/02/05","NAV":"10.5192","FUND":"3,780,571,672.16"},{"CODE":"BSIRIRMF","DATE":"2020/02/04","NAV":"10.4342","FUND":"3,750,010,761.85"},{"CODE":"BSIRIRMF","DATE":"2020/02/03","NAV":"10.3406","FUND":"3,717,288,666.38"},{"CODE":"BSIRIRMF","DATE":"2020/01/31","NAV":"10.4213","FUND":"3,745,973,112.45"},{"CODE":"BSIRIRMF","DATE":"2020/01/30","NAV":"10.4268","FUND":"3,749,689,468.92"},{"CODE":"BSIRIRMF","DATE":"2020/01/29","NAV":"10.4443","FUND":"3,756,168,810.55"},{"CODE":"BSIRIRMF","DATE":"2020/01/28","NAV":"10.3997","FUND":"3,739,710,401.95"},{"CODE":"BSIRIRMF","DATE":"2020/01/27","NAV":"10.4287","FUND":"3,749,365,770.19"},{"CODE":"BSIRIRMF","DATE":"2020/01/24","NAV":"10.6844","FUND":"3,842,104,382.41"},{"CODE":"BSIRIRMF","DATE":"2020/01/23","NAV":"10.6760","FUND":"3,840,031,250.99"},{"CODE":"BSIRIRMF","DATE":"2020/01/22","NAV":"10.7224","FUND":"3,857,194,930.13"},{"CODE":"BSIRIRMF","DATE":"2020/01/21","NAV":"10.7526","FUND":"3,869,136,679.54"},{"CODE":"BSIRIRMF","DATE":"2020/01/20","NAV":"10.8252","FUND":"3,895,332,972.86"},{"CODE":"BSIRIRMF","DATE":"2020/01/17","NAV":"10.8333","FUND":"3,898,507,292.08"},{"CODE":"BSIRIRMF","DATE":"2020/01/16","NAV":"10.7834","FUND":"3,881,687,261.41"},{"CODE":"BSIRIRMF","DATE":"2020/01/15","NAV":"10.7207","FUND":"3,859,042,959.81"},{"CODE":"BSIRIRMF","DATE":"2020/01/14","NAV":"10.7601","FUND":"3,874,070,296.64"},{"CODE":"BSIRIRMF","DATE":"2020/01/13","NAV":"10.7539","FUND":"3,872,636,300.68"},{"CODE":"BSIRIRMF","DATE":"2020/01/10","NAV":"10.7025","FUND":"3,856,006,797.73"},{"CODE":"BSIRIRMF","DATE":"2020/01/09","NAV":"10.6909","FUND":"3,852,884,055.20"},{"CODE":"BSIRIRMF","DATE":"2020/01/08","NAV":"10.6067","FUND":"3,824,645,456.24"},{"CODE":"BSIRIRMF","DATE":"2020/01/07","NAV":"10.7368","FUND":"3,876,892,340.28"},{"CODE":"BSIRIRMF","DATE":"2020/01/06","NAV":"10.6308","FUND":"3,840,362,464.14"},{"CODE":"BSIRIRMF","DATE":"2020/01/03","NAV":"10.7634","FUND":"3,891,458,250.51"},{"CODE":"BSIRIRMF","DATE":"2020/01/02","NAV":"10.7616","FUND":"3,890,735,733.79"},{"CODE":"BSIRIRMF","DATE":"2019/12/30","NAV":"10.6076","FUND":"3,822,997,333.17"},{"CODE":"BSIRIRMF","DATE":"2019/12/27","NAV":"10.5798","FUND":"3,802,513,671.95"},{"CODE":"BSIRIRMF","DATE":"2019/12/26","NAV":"10.5771","FUND":"3,793,664,491.66"},{"CODE":"BSIRIRMF","DATE":"2019/12/25","NAV":"10.5788","FUND":"3,789,011,049.88"},{"CODE":"BSIRIRMF","DATE":"2019/12/24","NAV":"10.5579","FUND":"3,777,938,035.43"},{"CODE":"BSIRIRMF","DATE":"2019/12/23","NAV":"10.5894","FUND":"3,788,311,325.85"},{"CODE":"BSIRIRMF","DATE":"2019/12/20","NAV":"10.5650","FUND":"3,777,917,774.38"},{"CODE":"BSIRIRMF","DATE":"2019/12/19","NAV":"10.5908","FUND":"3,783,427,077.61"},{"CODE":"BSIRIRMF","DATE":"2019/12/18","NAV":"10.5427","FUND":"3,762,529,251.60"},{"CODE":"BSIRIRMF","DATE":"2019/12/17","NAV":"10.4370","FUND":"3,723,066,541.61"},{"CODE":"BSIRIRMF","DATE":"2019/12/16","NAV":"10.4201","FUND":"3,712,250,144.53"},{"CODE":"BSIRIRMF","DATE":"2019/12/13","NAV":"10.5255","FUND":"3,747,808,198.83"},{"CODE":"BSIRIRMF","DATE":"2019/12/12","NAV":"10.5169","FUND":"3,742,900,040.44"},{"CODE":"BSIRIRMF","DATE":"2019/12/11","NAV":"10.4812","FUND":"3,728,919,303.64"},{"CODE":"BSIRIRMF","DATE":"2019/12/09","NAV":"10.5330","FUND":"3,744,823,702.97"},{"CODE":"BSIRIRMF","DATE":"2019/12/06","NAV":"10.5331","FUND":"3,743,568,933.13"},{"CODE":"BSIRIRMF","DATE":"2019/12/04","NAV":"10.5898","FUND":"3,760,833,515.89"},{"CODE":"BSIRIRMF","DATE":"2019/12/03","NAV":"10.5757","FUND":"3,752,449,092.20"},{"CODE":"BSIRIRMF","DATE":"2019/12/02","NAV":"10.6043","FUND":"3,758,706,224.34"},{"CODE":"BSIRIRMF","DATE":"2019/11/29","NAV":"10.7356","FUND":"3,799,469,412.99"},{"CODE":"BSIRIRMF","DATE":"2019/11/28","NAV":"10.8082","FUND":"3,824,549,876.89"},{"CODE":"BSIRIRMF","DATE":"2019/11/27","NAV":"10.8284","FUND":"3,831,731,617.71"},{"CODE":"BSIRIRMF","DATE":"2019/11/26","NAV":"10.8752","FUND":"3,848,175,766.01"},{"CODE":"BSIRIRMF","DATE":"2019/11/25","NAV":"10.8909","FUND":"3,853,824,456.53"},{"CODE":"BSIRIRMF","DATE":"2019/11/22","NAV":"10.7937","FUND":"3,818,973,292.61"},{"CODE":"BSIRIRMF","DATE":"2019/11/21","NAV":"10.7846","FUND":"3,814,434,846.91"},{"CODE":"BSIRIRMF","DATE":"2019/11/20","NAV":"10.8057","FUND":"3,821,000,538.33"},{"CODE":"BSIRIRMF","DATE":"2019/11/19","NAV":"10.8333","FUND":"3,829,995,400.36"},{"CODE":"BSIRIRMF","DATE":"2019/11/18","NAV":"10.8800","FUND":"3,845,916,348.19"},{"CODE":"BSIRIRMF","DATE":"2019/11/15","NAV":"10.8438","FUND":"3,831,403,622.99"},{"CODE":"BSIRIRMF","DATE":"2019/11/14","NAV":"10.8726","FUND":"3,840,755,440.53"},{"CODE":"BSIRIRMF","DATE":"2019/11/13","NAV":"10.9252","FUND":"3,858,966,001.87"},{"CODE":"BSIRIRMF","DATE":"2019/11/12","NAV":"10.9929","FUND":"3,882,586,101.38"},{"CODE":"BSIRIRMF","DATE":"2019/11/11","NAV":"10.9449","FUND":"3,865,709,950.76"},{"CODE":"BSIRIRMF","DATE":"2019/11/08","NAV":"11.0034","FUND":"3,886,403,171.59"},{"CODE":"BSIRIRMF","DATE":"2019/11/07","NAV":"11.0385","FUND":"3,899,171,722.91"},{"CODE":"BSIRIRMF","DATE":"2019/11/06","NAV":"10.9806","FUND":"3,880,778,912.41"},{"CODE":"BSIRIRMF","DATE":"2019/11/05","NAV":"10.9739","FUND":"3,879,106,175.76"},{"CODE":"BSIRIRMF","DATE":"2019/11/04","NAV":"10.9833","FUND":"3,881,731,964.14"},{"CODE":"BSIRIRMF","DATE":"2019/11/01","NAV":"10.8832","FUND":"3,844,135,754.35"},{"CODE":"BSIRIRMF","DATE":"2019/10/31","NAV":"10.9557","FUND":"3,869,870,892.33"},{"CODE":"BSIRIRMF","DATE":"2019/10/30","NAV":"10.9740","FUND":"3,876,043,850.89"},{"CODE":"BSIRIRMF","DATE":"2019/10/29","NAV":"10.9005","FUND":"3,849,773,277.75"},{"CODE":"BSIRIRMF","DATE":"2019/10/28","NAV":"10.9177","FUND":"3,853,494,571.89"},{"CODE":"BSIRIRMF","DATE":"2019/10/25","NAV":"10.9405","FUND":"3,860,387,197.35"},{"CODE":"BSIRIRMF","DATE":"2019/10/24","NAV":"11.0279","FUND":"3,891,961,327.68"},{"CODE":"BSIRIRMF","DATE":"2019/10/22","NAV":"11.1146","FUND":"3,923,048,037.42"},{"CODE":"BSIRIRMF","DATE":"2019/10/21","NAV":"11.0734","FUND":"3,908,753,250.20"},{"CODE":"BSIRIRMF","DATE":"2019/10/18","NAV":"11.0904","FUND":"3,914,416,461.98"},{"CODE":"BSIRIRMF","DATE":"2019/10/17","NAV":"11.0966","FUND":"3,916,318,221.67"},{"CODE":"BSIRIRMF","DATE":"2019/10/16","NAV":"11.1436","FUND":"3,932,622,975.81"},{"CODE":"BSIRIRMF","DATE":"2019/10/15","NAV":"11.1008","FUND":"3,917,371,144.74"},{"CODE":"BSIRIRMF","DATE":"2019/10/11","NAV":"11.0867","FUND":"3,911,768,550.43"},{"CODE":"BSIRIRMF","DATE":"2019/10/10","NAV":"11.0122","FUND":"3,888,351,029.51"},{"CODE":"BSIRIRMF","DATE":"2019/10/09","NAV":"11.0585","FUND":"3,903,995,781.82"},{"CODE":"BSIRIRMF","DATE":"2019/10/08","NAV":"11.0692","FUND":"3,907,380,715.10"},{"CODE":"BSIRIRMF","DATE":"2019/10/07","NAV":"11.0668","FUND":"3,906,233,972.14"},{"CODE":"BSIRIRMF","DATE":"2019/10/04","NAV":"11.0660","FUND":"3,905,163,488.24"},{"CODE":"BSIRIRMF","DATE":"2019/10/03","NAV":"11.1108","FUND":"3,919,994,704.74"},{"CODE":"BSIRIRMF","DATE":"2019/10/02","NAV":"11.1284","FUND":"3,924,670,862.34"},{"CODE":"BSIRIRMF","DATE":"2019/10/01","NAV":"11.1867","FUND":"3,945,573,422.65"},{"CODE":"BSIRIRMF","DATE":"2019/09/30","NAV":"11.2355","FUND":"3,963,658,335.51"},{"CODE":"BSIRIRMF","DATE":"2019/09/27","NAV":"11.2542","FUND":"3,970,657,476.84"},{"CODE":"BSIRIRMF","DATE":"2019/09/26","NAV":"11.2490","FUND":"3,968,539,307.48"},{"CODE":"BSIRIRMF","DATE":"2019/09/25","NAV":"11.2109","FUND":"3,955,327,019.37"},{"CODE":"BSIRIRMF","DATE":"2019/09/24","NAV":"11.1942","FUND":"3,949,599,756.38"},{"CODE":"BSIRIRMF","DATE":"2019/09/23","NAV":"11.1158","FUND":"3,923,402,279.65"},{"CODE":"BSIRIRMF","DATE":"2019/09/20","NAV":"11.2159","FUND":"3,957,102,380.47"},{"CODE":"BSIRIRMF","DATE":"2019/09/19","NAV":"11.2585","FUND":"3,973,389,297.92"},{"CODE":"BSIRIRMF","DATE":"2019/09/18","NAV":"11.3266","FUND":"3,998,917,675.61"},{"CODE":"BSIRIRMF","DATE":"2019/09/17","NAV":"11.3712","FUND":"4,015,307,983.63"},{"CODE":"BSIRIRMF","DATE":"2019/09/16","NAV":"11.3536","FUND":"4,009,523,739.79"},{"CODE":"BSIRIRMF","DATE":"2019/09/13","NAV":"11.3280","FUND":"4,000,644,223.36"},{"CODE":"BSIRIRMF","DATE":"2019/09/12","NAV":"11.3092","FUND":"3,994,395,828.96"},{"CODE":"BSIRIRMF","DATE":"2019/09/11","NAV":"11.3949","FUND":"4,026,646,579.51"},{"CODE":"BSIRIRMF","DATE":"2019/09/10","NAV":"11.3866","FUND":"4,023,920,609.35"},{"CODE":"BSIRIRMF","DATE":"2019/09/09","NAV":"11.4278","FUND":"4,038,065,455.88"},{"CODE":"BSIRIRMF","DATE":"2019/09/06","NAV":"11.3881","FUND":"4,026,027,139.98"},{"CODE":"BSIRIRMF","DATE":"2019/09/05","NAV":"11.4179","FUND":"4,038,531,282.59"},{"CODE":"BSIRIRMF","DATE":"2019/09/04","NAV":"11.3342","FUND":"4,008,832,133.54"},{"CODE":"BSIRIRMF","DATE":"2019/09/03","NAV":"11.2389","FUND":"3,976,162,609.44"},{"CODE":"BSIRIRMF","DATE":"2019/09/02","NAV":"11.2219","FUND":"3,971,566,312.55"},{"CODE":"BSIRIRMF","DATE":"2019/08/30","NAV":"11.2829","FUND":"3,993,846,302.04"},{"CODE":"BSIRIRMF","DATE":"2019/08/29","NAV":"11.1880","FUND":"3,961,590,614.31"},{"CODE":"BSIRIRMF","DATE":"2019/08/28","NAV":"11.0756","FUND":"3,921,928,920.60"},{"CODE":"BSIRIRMF","DATE":"2019/08/27","NAV":"11.0578","FUND":"3,916,095,635.40"},{"CODE":"BSIRIRMF","DATE":"2019/08/26","NAV":"11.0903","FUND":"3,926,403,044.05"},{"CODE":"BSIRIRMF","DATE":"2019/08/23","NAV":"11.2149","FUND":"3,971,224,524.68"},{"CODE":"BSIRIRMF","DATE":"2019/08/22","NAV":"11.1687","FUND":"3,955,320,185.44"},{"CODE":"BSIRIRMF","DATE":"2019/08/21","NAV":"11.1617","FUND":"3,954,574,114.32"},{"CODE":"BSIRIRMF","DATE":"2019/08/20","NAV":"11.1075","FUND":"3,935,168,183.16"},{"CODE":"BSIRIRMF","DATE":"2019/08/19","NAV":"11.1514","FUND":"3,950,457,888.80"},{"CODE":"BSIRIRMF","DATE":"2019/08/16","NAV":"11.1032","FUND":"3,931,458,306.62"},{"CODE":"BSIRIRMF","DATE":"2019/08/15","NAV":"10.9540","FUND":"3,871,735,502.36"},{"CODE":"BSIRIRMF","DATE":"2019/08/14","NAV":"11.0419","FUND":"3,901,743,380.64"},{"CODE":"BSIRIRMF","DATE":"2019/08/13","NAV":"11.0694","FUND":"3,910,679,011.90"},{"CODE":"BSIRIRMF","DATE":"2019/08/09","NAV":"11.2095","FUND":"3,962,321,727.26"},{"CODE":"BSIRIRMF","DATE":"2019/08/08","NAV":"11.2487","FUND":"3,976,056,350.53"},{"CODE":"BSIRIRMF","DATE":"2019/08/07","NAV":"11.2799","FUND":"3,987,165,548.38"},{"CODE":"BSIRIRMF","DATE":"2019/08/06","NAV":"11.2797","FUND":"3,985,137,061.27"},{"CODE":"BSIRIRMF","DATE":"2019/08/05","NAV":"11.2389","FUND":"3,972,498,406.80"},{"CODE":"BSIRIRMF","DATE":"2019/08/02","NAV":"11.3107","FUND":"3,992,689,298.77"},{"CODE":"BSIRIRMF","DATE":"2019/08/01","NAV":"11.3575","FUND":"4,009,451,211.41"},{"CODE":"BSIRIRMF","DATE":"2019/07/31","NAV":"11.4552","FUND":"4,044,521,692.09"},{"CODE":"BSIRIRMF","DATE":"2019/07/30","NAV":"11.4393","FUND":"4,038,131,547.99"},{"CODE":"BSIRIRMF","DATE":"2019/07/26","NAV":"11.5316","FUND":"4,072,758,251.58"},{"CODE":"BSIRIRMF","DATE":"2019/07/25","NAV":"11.5909","FUND":"4,096,364,236.03"},{"CODE":"BSIRIRMF","DATE":"2019/07/24","NAV":"11.5386","FUND":"4,078,855,616.87"},{"CODE":"BSIRIRMF","DATE":"2019/07/23","NAV":"11.5420","FUND":"4,080,660,113.34"},{"CODE":"BSIRIRMF","DATE":"2019/07/22","NAV":"11.5867","FUND":"4,098,931,718.05"},{"CODE":"BSIRIRMF","DATE":"2019/07/19","NAV":"11.5412","FUND":"4,084,587,872.96"},{"CODE":"BSIRIRMF","DATE":"2019/07/18","NAV":"11.5158","FUND":"4,078,424,179.16"},{"CODE":"BSIRIRMF","DATE":"2019/07/17","NAV":"11.5218","FUND":"4,082,761,899.35"},{"CODE":"BSIRIRMF","DATE":"2019/07/15","NAV":"11.5116","FUND":"4,080,642,079.25"},{"CODE":"BSIRIRMF","DATE":"2019/07/12","NAV":"11.5103","FUND":"4,081,748,992.50"},{"CODE":"BSIRIRMF","DATE":"2019/07/11","NAV":"11.5638","FUND":"4,107,066,421.56"},{"CODE":"BSIRIRMF","DATE":"2019/07/10","NAV":"11.5629","FUND":"4,108,413,068.27"},{"CODE":"BSIRIRMF","DATE":"2019/07/09","NAV":"11.5143","FUND":"4,092,585,602.77"},{"CODE":"BSIRIRMF","DATE":"2019/07/08","NAV":"11.5069","FUND":"4,093,105,743.79"},{"CODE":"BSIRIRMF","DATE":"2019/07/05","NAV":"11.4994","FUND":"4,090,292,893.35"},{"CODE":"BSIRIRMF","DATE":"2019/07/04","NAV":"11.4779","FUND":"4,084,994,257.44"},{"CODE":"BSIRIRMF","DATE":"2019/07/03","NAV":"11.5640","FUND":"4,116,482,401.72"},{"CODE":"BSIRIRMF","DATE":"2019/07/02","NAV":"11.5119","FUND":"4,100,646,056.22"},{"CODE":"BSIRIRMF","DATE":"2019/07/01","NAV":"11.5525","FUND":"4,118,469,981.11"},{"CODE":"BSIRIRMF","DATE":"2019/06/28","NAV":"11.5229","FUND":"4,113,409,686.98"},{"CODE":"BSIRIRMF","DATE":"2019/06/27","NAV":"11.5066","FUND":"4,112,749,024.25"},{"CODE":"BSIRIRMF","DATE":"2019/06/26","NAV":"11.4223","FUND":"4,082,320,345.86"},{"CODE":"BSIRIRMF","DATE":"2019/06/25","NAV":"11.3914","FUND":"4,076,518,626.29"},{"CODE":"BSIRIRMF","DATE":"2019/06/24","NAV":"11.3648","FUND":"4,069,618,915.39"},{"CODE":"BSIRIRMF","DATE":"2019/06/21","NAV":"11.3676","FUND":"4,074,671,715.79"},{"CODE":"BSIRIRMF","DATE":"2019/06/20","NAV":"11.3774","FUND":"4,085,300,991.77"},{"CODE":"BSIRIRMF","DATE":"2019/06/19","NAV":"11.3112","FUND":"4,062,269,157.95"},{"CODE":"BSIRIRMF","DATE":"2019/06/18","NAV":"11.2852","FUND":"4,053,527,490.10"},{"CODE":"BSIRIRMF","DATE":"2019/06/17","NAV":"11.2190","FUND":"4,031,592,354.41"},{"CODE":"BSIRIRMF","DATE":"2019/06/14","NAV":"11.2299","FUND":"4,036,502,889.40"},{"CODE":"BSIRIRMF","DATE":"2019/06/13","NAV":"11.2342","FUND":"4,039,864,585.03"},{"CODE":"BSIRIRMF","DATE":"2019/06/12","NAV":"11.2439","FUND":"4,044,464,647.09"},{"CODE":"BSIRIRMF","DATE":"2019/06/11","NAV":"11.2355","FUND":"4,041,831,855.98"},{"CODE":"BSIRIRMF","DATE":"2019/06/10","NAV":"11.1768","FUND":"4,021,608,914.42"},{"CODE":"BSIRIRMF","DATE":"2019/06/07","NAV":"11.1351","FUND":"4,007,253,377.86"},{"CODE":"BSIRIRMF","DATE":"2019/06/06","NAV":"11.1348","FUND":"4,009,020,430.47"},{"CODE":"BSIRIRMF","DATE":"2019/06/05","NAV":"11.0636","FUND":"3,983,904,461.94"},{"CODE":"BSIRIRMF","DATE":"2019/06/04","NAV":"10.9944","FUND":"3,960,609,126.74"},{"CODE":"BSIRIRMF","DATE":"2019/05/31","NAV":"10.9186","FUND":"3,933,723,892.43"},{"CODE":"BSIRIRMF","DATE":"2019/05/30","NAV":"10.8536","FUND":"3,909,707,482.56"},{"CODE":"BSIRIRMF","DATE":"2019/05/29","NAV":"10.8388","FUND":"3,906,402,513.48"},{"CODE":"BSIRIRMF","DATE":"2019/05/28","NAV":"10.8740","FUND":"3,918,649,529.51"},{"CODE":"BSIRIRMF","DATE":"2019/05/27","NAV":"10.8480","FUND":"3,909,520,390.51"},{"CODE":"BSIRIRMF","DATE":"2019/05/24","NAV":"10.8447","FUND":"3,907,476,468.02"},{"CODE":"BSIRIRMF","DATE":"2019/05/23","NAV":"10.8305","FUND":"3,901,925,316.08"},{"CODE":"BSIRIRMF","DATE":"2019/05/22","NAV":"10.9320","FUND":"3,938,837,948.56"},{"CODE":"BSIRIRMF","DATE":"2019/05/21","NAV":"10.8686","FUND":"3,916,692,390.50"},{"CODE":"BSIRIRMF","DATE":"2019/05/17","NAV":"10.8078","FUND":"3,895,372,872.76"},{"CODE":"BSIRIRMF","DATE":"2019/05/16","NAV":"10.8114","FUND":"3,896,026,607.25"},{"CODE":"BSIRIRMF","DATE":"2019/05/15","NAV":"10.8911","FUND":"3,925,734,692.36"},{"CODE":"BSIRIRMF","DATE":"2019/05/14","NAV":"10.9474","FUND":"3,947,414,667.88"},{"CODE":"BSIRIRMF","DATE":"2019/05/13","NAV":"10.9777","FUND":"3,960,333,893.91"},{"CODE":"BSIRIRMF","DATE":"2019/05/10","NAV":"11.0323","FUND":"3,981,432,786.89"},{"CODE":"BSIRIRMF","DATE":"2019/05/09","NAV":"11.0424","FUND":"3,985,513,765.52"},{"CODE":"BSIRIRMF","DATE":"2019/05/08","NAV":"11.0861","FUND":"4,002,421,667.35"},{"CODE":"BSIRIRMF","DATE":"2019/05/07","NAV":"11.1353","FUND":"4,021,604,632.89"},{"CODE":"BSIRIRMF","DATE":"2019/05/03","NAV":"11.1677","FUND":"4,036,846,595.94"},{"CODE":"BSIRIRMF","DATE":"2019/05/02","NAV":"11.1783","FUND":"4,043,819,908.26"},{"CODE":"BSIRIRMF","DATE":"2019/04/30","NAV":"11.1572","FUND":"4,035,704,153.22"},{"CODE":"BSIRIRMF","DATE":"2019/04/29","NAV":"11.1244","FUND":"4,026,787,546.23"},{"CODE":"BSIRIRMF","DATE":"2019/04/26","NAV":"11.1124","FUND":"4,022,266,065.47"},{"CODE":"BSIRIRMF","DATE":"2019/04/25","NAV":"11.1547","FUND":"4,042,169,720.49"},{"CODE":"BSIRIRMF","DATE":"2019/04/24","NAV":"11.1643","FUND":"4,047,326,361.12"},{"CODE":"BSIRIRMF","DATE":"2019/04/23","NAV":"11.1534","FUND":"4,044,386,288.22"},{"CODE":"BSIRIRMF","DATE":"2019/04/22","NAV":"11.1292","FUND":"4,035,795,569.32"},{"CODE":"BSIRIRMF","DATE":"2019/04/19","NAV":"11.1409","FUND":"4,041,675,554.31"},{"CODE":"BSIRIRMF","DATE":"2019/04/18","NAV":"11.1264","FUND":"4,035,752,330.79"},{"CODE":"BSIRIRMF","DATE":"2019/04/17","NAV":"11.1331","FUND":"4,039,113,238.64"},{"CODE":"BSIRIRMF","DATE":"2019/04/12","NAV":"11.0522","FUND":"4,009,161,301.90"},{"CODE":"BSIRIRMF","DATE":"2019/04/11","NAV":"11.0481","FUND":"4,008,108,830.40"},{"CODE":"BSIRIRMF","DATE":"2019/04/10","NAV":"11.0564","FUND":"4,013,119,169.47"},{"CODE":"BSIRIRMF","DATE":"2019/04/09","NAV":"11.0486","FUND":"4,012,711,571.41"},{"CODE":"BSIRIRMF","DATE":"2019/04/05","NAV":"11.0007","FUND":"3,996,558,548.65"},{"CODE":"BSIRIRMF","DATE":"2019/04/04","NAV":"11.0221","FUND":"4,004,408,132.50"},{"CODE":"BSIRIRMF","DATE":"2019/04/03","NAV":"11.0627","FUND":"4,022,900,232.41"},{"CODE":"BSIRIRMF","DATE":"2019/04/02","NAV":"11.1032","FUND":"4,038,544,047.74"},{"CODE":"BSIRIRMF","DATE":"2019/04/01","NAV":"11.0656","FUND":"4,025,185,423.23"},{"CODE":"BSIRIRMF","DATE":"2019/03/29","NAV":"11.0238","FUND":"4,010,092,320.03"},{"CODE":"BSIRIRMF","DATE":"2019/03/28","NAV":"11.0051","FUND":"4,003,219,542.74"},{"CODE":"BSIRIRMF","DATE":"2019/03/27","NAV":"10.9731","FUND":"3,992,635,630.80"},{"CODE":"BSIRIRMF","DATE":"2019/03/26","NAV":"11.0073","FUND":"4,004,907,689.64"},{"CODE":"BSIRIRMF","DATE":"2019/03/25","NAV":"10.9549","FUND":"3,985,446,408.48"},{"CODE":"BSIRIRMF","DATE":"2019/03/22","NAV":"11.0550","FUND":"4,023,450,623.34"},{"CODE":"BSIRIRMF","DATE":"2019/03/21","NAV":"10.9887","FUND":"3,999,437,867.49"},{"CODE":"BSIRIRMF","DATE":"2019/03/20","NAV":"10.9533","FUND":"3,987,761,358.65"},{"CODE":"BSIRIRMF","DATE":"2019/03/19","NAV":"10.9581","FUND":"3,990,402,983.08"},{"CODE":"BSIRIRMF","DATE":"2019/03/18","NAV":"10.8992","FUND":"3,969,208,968.30"},{"CODE":"BSIRIRMF","DATE":"2019/03/15","NAV":"10.9410","FUND":"3,986,079,882.36"},{"CODE":"BSIRIRMF","DATE":"2019/03/14","NAV":"10.9807","FUND":"4,001,258,394.97"},{"CODE":"BSIRIRMF","DATE":"2019/03/13","NAV":"10.9704","FUND":"3,997,600,130.43"},{"CODE":"BSIRIRMF","DATE":"2019/03/12","NAV":"10.9356","FUND":"3,985,916,878.09"},{"CODE":"BSIRIRMF","DATE":"2019/03/11","NAV":"10.8958","FUND":"3,972,745,929.40"},{"CODE":"BSIRIRMF","DATE":"2019/03/08","NAV":"10.8850","FUND":"3,969,928,292.27"},{"CODE":"BSIRIRMF","DATE":"2019/03/07","NAV":"10.9000","FUND":"3,975,835,529.63"},{"CODE":"BSIRIRMF","DATE":"2019/03/06","NAV":"10.8817","FUND":"3,981,448,260.79"},{"CODE":"BSIRIRMF","DATE":"2019/03/05","NAV":"10.9144","FUND":"3,993,601,940.55"},{"CODE":"BSIRIRMF","DATE":"2019/03/04","NAV":"10.8796","FUND":"3,981,753,569.12"},{"CODE":"BSIRIRMF","DATE":"2019/03/01","NAV":"10.8828","FUND":"3,986,314,670.95"},{"CODE":"BSIRIRMF","DATE":"2019/02/28","NAV":"10.9279","FUND":"4,005,390,095.22"},{"CODE":"BSIRIRMF","DATE":"2019/02/27","NAV":"10.9613","FUND":"4,019,889,311.16"},{"CODE":"BSIRIRMF","DATE":"2019/02/26","NAV":"10.9467","FUND":"4,015,753,899.06"},{"CODE":"BSIRIRMF","DATE":"2019/02/25","NAV":"10.9708","FUND":"4,023,608,463.24"},{"CODE":"BSIRIRMF","DATE":"2019/02/22","NAV":"10.9485","FUND":"4,015,798,577.29"},{"CODE":"BSIRIRMF","DATE":"2019/02/21","NAV":"10.9073","FUND":"4,001,465,739.97"},{"CODE":"BSIRIRMF","DATE":"2019/02/20","NAV":"10.8839","FUND":"3,993,428,366.41"},{"CODE":"BSIRIRMF","DATE":"2019/02/18","NAV":"10.8345","FUND":"3,975,302,579.23"},{"CODE":"BSIRIRMF","DATE":"2019/02/15","NAV":"10.8477","FUND":"3,980,514,852.61"},{"CODE":"BSIRIRMF","DATE":"2019/02/14","NAV":"10.9151","FUND":"4,005,303,902.13"},{"CODE":"BSIRIRMF","DATE":"2019/02/13","NAV":"10.9129","FUND":"4,004,585,514.79"},{"CODE":"BSIRIRMF","DATE":"2019/02/12","NAV":"10.8764","FUND":"3,992,759,585.20"},{"CODE":"BSIRIRMF","DATE":"2019/02/11","NAV":"10.8512","FUND":"3,984,646,723.93"},{"CODE":"BSIRIRMF","DATE":"2019/02/08","NAV":"10.9747","FUND":"4,033,813,399.99"},{"CODE":"BSIRIRMF","DATE":"2019/02/07","NAV":"10.9297","FUND":"4,017,934,588.42"},{"CODE":"BSIRIRMF","DATE":"2019/02/06","NAV":"10.9437","FUND":"4,024,696,468.87"},{"CODE":"BSIRIRMF","DATE":"2019/02/05","NAV":"10.9000","FUND":"4,009,195,252.81"},{"CODE":"BSIRIRMF","DATE":"2019/02/04","NAV":"10.8950","FUND":"4,008,283,864.89"},{"CODE":"BSIRIRMF","DATE":"2019/02/01","NAV":"10.8925","FUND":"4,007,787,627.48"},{"CODE":"BSIRIRMF","DATE":"2019/01/31","NAV":"10.8447","FUND":"3,990,106,227.35"},{"CODE":"BSIRIRMF","DATE":"2019/01/30","NAV":"10.7882","FUND":"3,968,934,261.31"},{"CODE":"BSIRIRMF","DATE":"2019/01/29","NAV":"10.7257","FUND":"3,950,203,580.94"},{"CODE":"BSIRIRMF","DATE":"2019/01/28","NAV":"10.7331","FUND":"3,954,011,992.71"},{"CODE":"BSIRIRMF","DATE":"2019/01/25","NAV":"10.6913","FUND":"3,942,605,685.03"},{"CODE":"BSIRIRMF","DATE":"2019/01/24","NAV":"10.6970","FUND":"3,946,314,488.86"},{"CODE":"BSIRIRMF","DATE":"2019/01/23","NAV":"10.6569","FUND":"3,931,825,454.04"},{"CODE":"BSIRIRMF","DATE":"2019/01/22","NAV":"10.5405","FUND":"3,889,506,319.63"},{"CODE":"BSIRIRMF","DATE":"2019/01/21","NAV":"10.5093","FUND":"3,878,472,889.11"},{"CODE":"BSIRIRMF","DATE":"2019/01/18","NAV":"10.4495","FUND":"3,856,735,931.20"},{"CODE":"BSIRIRMF","DATE":"2019/01/17","NAV":"10.4165","FUND":"3,845,535,263.18"},{"CODE":"BSIRIRMF","DATE":"2019/01/16","NAV":"10.4054","FUND":"3,842,455,904.47"},{"CODE":"BSIRIRMF","DATE":"2019/01/15","NAV":"10.4480","FUND":"3,860,467,012.99"},{"CODE":"BSIRIRMF","DATE":"2019/01/14","NAV":"10.4300","FUND":"3,855,454,224.57"},{"CODE":"BSIRIRMF","DATE":"2019/01/11","NAV":"10.4750","FUND":"3,872,099,967.50"},{"CODE":"BSIRIRMF","DATE":"2019/01/10","NAV":"10.4657","FUND":"3,868,854,838.97"},{"CODE":"BSIRIRMF","DATE":"2019/01/09","NAV":"10.4954","FUND":"3,880,666,188.63"},{"CODE":"BSIRIRMF","DATE":"2019/01/08","NAV":"10.4658","FUND":"3,870,089,175.92"},{"CODE":"BSIRIRMF","DATE":"2019/01/07","NAV":"10.4520","FUND":"3,865,069,251.96"},{"CODE":"BSIRIRMF","DATE":"2019/01/04","NAV":"10.4064","FUND":"3,849,214,877.57"},{"CODE":"BSIRIRMF","DATE":"2019/01/03","NAV":"10.3541","FUND":"3,830,053,304.81"},{"CODE":"BSIRIRMF","DATE":"2019/01/02","NAV":"10.3842","FUND":"3,843,929,470.45"},{"CODE":"BSIRIRMF","DATE":"2018/12/28","NAV":"10.3469","FUND":"3,820,299,563.77"},{"CODE":"BSIRIRMF","DATE":"2018/12/27","NAV":"10.2512","FUND":"3,777,731,049.18"},{"CODE":"BSIRIRMF","DATE":"2018/12/26","NAV":"10.2982","FUND":"3,788,024,709.36"},{"CODE":"BSIRIRMF","DATE":"2018/12/25","NAV":"10.2964","FUND":"3,779,780,721.82"},{"CODE":"BSIRIRMF","DATE":"2018/12/24","NAV":"10.4641","FUND":"3,837,391,269.26"},{"CODE":"BSIRIRMF","DATE":"2018/12/21","NAV":"10.5132","FUND":"3,853,576,153.16"},{"CODE":"BSIRIRMF","DATE":"2018/12/20","NAV":"10.5041","FUND":"3,848,012,303.37"},{"CODE":"BSIRIRMF","DATE":"2018/12/19","NAV":"10.5354","FUND":"3,855,975,344.79"},{"CODE":"BSIRIRMF","DATE":"2018/12/18","NAV":"10.4002","FUND":"3,802,444,833.35"},{"CODE":"BSIRIRMF","DATE":"2018/12/17","NAV":"10.4666","FUND":"3,823,130,734.28"},{"CODE":"BSIRIRMF","DATE":"2018/12/14","NAV":"10.5239","FUND":"3,839,985,401.25"},{"CODE":"BSIRIRMF","DATE":"2018/12/13","NAV":"10.5737","FUND":"3,856,531,057.27"},{"CODE":"BSIRIRMF","DATE":"2018/12/12","NAV":"10.6609","FUND":"3,886,503,178.44"},{"CODE":"BSIRIRMF","DATE":"2018/12/11","NAV":"10.6375","FUND":"3,874,063,385.72"},{"CODE":"BSIRIRMF","DATE":"2018/12/07","NAV":"10.6886","FUND":"3,891,777,889.05"},{"CODE":"BSIRIRMF","DATE":"2018/12/06","NAV":"10.7148","FUND":"3,899,160,475.75"},{"CODE":"BSIRIRMF","DATE":"2018/12/04","NAV":"10.7888","FUND":"3,928,126,215.26"},{"CODE":"BSIRIRMF","DATE":"2018/12/03","NAV":"10.8063","FUND":"3,934,167,873.59"},{"CODE":"BSIRIRMF","DATE":"2018/11/30","NAV":"10.7450","FUND":"3,910,513,589.23"},{"CODE":"BSIRIRMF","DATE":"2018/11/29","NAV":"10.6925","FUND":"3,891,784,894.72"},{"CODE":"BSIRIRMF","DATE":"2018/11/28","NAV":"10.7512","FUND":"3,912,362,529.30"},{"CODE":"BSIRIRMF","DATE":"2018/11/27","NAV":"10.7140","FUND":"3,898,864,317.87"},{"CODE":"BSIRIRMF","DATE":"2018/11/26","NAV":"10.7003","FUND":"3,893,554,374.78"},{"CODE":"BSIRIRMF","DATE":"2018/11/23","NAV":"10.6579","FUND":"3,878,666,674.32"},{"CODE":"BSIRIRMF","DATE":"2018/11/22","NAV":"10.6086","FUND":"3,860,018,291.38"},{"CODE":"BSIRIRMF","DATE":"2018/11/21","NAV":"10.6216","FUND":"3,863,508,192.19"},{"CODE":"BSIRIRMF","DATE":"2018/11/20","NAV":"10.5959","FUND":"3,852,395,675.43"},{"CODE":"BSIRIRMF","DATE":"2018/11/19","NAV":"10.7095","FUND":"3,892,859,092.85"},{"CODE":"BSIRIRMF","DATE":"2018/11/16","NAV":"10.6660","FUND":"3,876,769,606.20"},{"CODE":"BSIRIRMF","DATE":"2018/11/15","NAV":"10.6983","FUND":"3,888,213,026.05"},{"CODE":"BSIRIRMF","DATE":"2018/11/14","NAV":"10.7620","FUND":"3,911,160,851.81"},{"CODE":"BSIRIRMF","DATE":"2018/11/13","NAV":"10.7922","FUND":"3,922,041,418.47"},{"CODE":"BSIRIRMF","DATE":"2018/11/12","NAV":"10.7531","FUND":"3,909,945,855.42"},{"CODE":"BSIRIRMF","DATE":"2018/11/09","NAV":"10.8180","FUND":"3,932,992,573.43"},{"CODE":"BSIRIRMF","DATE":"2018/11/08","NAV":"10.8787","FUND":"3,954,825,130.46"},{"CODE":"BSIRIRMF","DATE":"2018/11/07","NAV":"10.8388","FUND":"3,939,949,005.58"},{"CODE":"BSIRIRMF","DATE":"2018/11/06","NAV":"10.8054","FUND":"3,927,458,322.86"},{"CODE":"BSIRIRMF","DATE":"2018/11/05","NAV":"10.8020","FUND":"3,925,430,672.51"},{"CODE":"BSIRIRMF","DATE":"2018/11/02","NAV":"10.8471","FUND":"3,942,533,760.65"},{"CODE":"BSIRIRMF","DATE":"2018/11/01","NAV":"10.8329","FUND":"3,937,148,313.25"},{"CODE":"BSIRIRMF","DATE":"2018/10/31","NAV":"10.8215","FUND":"3,932,401,455.42"},{"CODE":"BSIRIRMF","DATE":"2018/10/30","NAV":"10.7123","FUND":"3,891,771,621.25"},{"CODE":"BSIRIRMF","DATE":"2018/10/29","NAV":"10.6762","FUND":"3,878,093,940.89"},{"CODE":"BSIRIRMF","DATE":"2018/10/26","NAV":"10.6507","FUND":"3,868,112,192.70"},{"CODE":"BSIRIRMF","DATE":"2018/10/25","NAV":"10.7159","FUND":"3,889,688,376.31"},{"CODE":"BSIRIRMF","DATE":"2018/10/24","NAV":"10.6400","FUND":"3,859,428,209.73"},{"CODE":"BSIRIRMF","DATE":"2018/10/22","NAV":"10.7974","FUND":"3,916,834,303.19"},{"CODE":"BSIRIRMF","DATE":"2018/10/19","NAV":"10.8330","FUND":"3,927,887,539.14"},{"CODE":"BSIRIRMF","DATE":"2018/10/18","NAV":"10.9049","FUND":"3,953,661,191.52"},{"CODE":"BSIRIRMF","DATE":"2018/10/17","NAV":"10.9383","FUND":"3,965,562,169.11"},{"CODE":"BSIRIRMF","DATE":"2018/10/16","NAV":"10.9608","FUND":"3,973,253,136.93"},{"CODE":"BSIRIRMF","DATE":"2018/10/12","NAV":"10.9411","FUND":"3,965,583,314.05"},{"CODE":"BSIRIRMF","DATE":"2018/10/11","NAV":"10.9049","FUND":"3,946,512,895.97"},{"CODE":"BSIRIRMF","DATE":"2018/10/10","NAV":"11.0790","FUND":"4,010,108,487.67"},{"CODE":"BSIRIRMF","DATE":"2018/10/09","NAV":"10.9737","FUND":"3,971,478,552.69"},{"CODE":"BSIRIRMF","DATE":"2018/10/08","NAV":"10.9754","FUND":"3,971,656,703.17"},{"CODE":"BSIRIRMF","DATE":"2018/10/05","NAV":"11.0685","FUND":"4,004,408,057.65"},{"CODE":"BSIRIRMF","DATE":"2018/10/04","NAV":"11.0903","FUND":"4,009,827,890.54"},{"CODE":"BSIRIRMF","DATE":"2018/10/03","NAV":"11.1662","FUND":"4,038,138,080.66"},{"CODE":"BSIRIRMF","DATE":"2018/10/02","NAV":"11.2142","FUND":"4,055,602,976.32"},{"CODE":"BSIRIRMF","DATE":"2018/10/01","NAV":"11.2786","FUND":"4,080,884,559.67"},{"CODE":"BSIRIRMF","DATE":"2018/09/28","NAV":"11.2823","FUND":"4,082,424,411.56"},{"CODE":"BSIRIRMF","DATE":"2018/09/27","NAV":"11.2758","FUND":"4,079,860,228.59"},{"CODE":"BSIRIRMF","DATE":"2018/09/26","NAV":"11.2725","FUND":"4,079,053,225.85"},{"CODE":"BSIRIRMF","DATE":"2018/09/25","NAV":"11.3069","FUND":"4,092,418,071.98"},{"CODE":"BSIRIRMF","DATE":"2018/09/24","NAV":"11.3231","FUND":"4,098,587,966.61"},{"CODE":"BSIRIRMF","DATE":"2018/09/21","NAV":"11.3526","FUND":"4,113,449,134.30"},{"CODE":"BSIRIRMF","DATE":"2018/09/20","NAV":"11.3492","FUND":"4,116,969,140.41"},{"CODE":"BSIRIRMF","DATE":"2018/09/19","NAV":"11.3195","FUND":"4,107,755,061.94"},{"CODE":"BSIRIRMF","DATE":"2018/09/18","NAV":"11.3053","FUND":"4,102,832,243.60"},{"CODE":"BSIRIRMF","DATE":"2018/09/17","NAV":"11.1980","FUND":"4,064,620,307.55"},{"CODE":"BSIRIRMF","DATE":"2018/09/14","NAV":"11.1886","FUND":"4,061,884,049.52"},{"CODE":"BSIRIRMF","DATE":"2018/09/13","NAV":"11.1780","FUND":"4,060,900,845.12"},{"CODE":"BSIRIRMF","DATE":"2018/09/12","NAV":"10.9913","FUND":"3,993,211,235.64"},{"CODE":"BSIRIRMF","DATE":"2018/09/11","NAV":"10.9609","FUND":"3,981,945,234.98"},{"CODE":"BSIRIRMF","DATE":"2018/09/10","NAV":"11.0223","FUND":"4,006,977,644.11"},{"CODE":"BSIRIRMF","DATE":"2018/09/07","NAV":"11.0151","FUND":"4,004,414,727.62"},{"CODE":"BSIRIRMF","DATE":"2018/09/06","NAV":"11.0475","FUND":"4,015,056,007.93"},{"CODE":"BSIRIRMF","DATE":"2018/09/05","NAV":"11.0262","FUND":"4,006,163,231.99"},{"CODE":"BSIRIRMF","DATE":"2018/09/04","NAV":"11.1678","FUND":"4,058,388,674.63"},{"CODE":"BSIRIRMF","DATE":"2018/09/03","NAV":"11.1761","FUND":"4,061,717,815.28"},{"CODE":"BSIRIRMF","DATE":"2018/08/31","NAV":"11.1654","FUND":"4,057,111,775.11"},{"CODE":"BSIRIRMF","DATE":"2018/08/30","NAV":"11.1639","FUND":"4,056,938,821.21"},{"CODE":"BSIRIRMF","DATE":"2018/08/29","NAV":"11.1534","FUND":"4,054,241,230.26"},{"CODE":"BSIRIRMF","DATE":"2018/08/28","NAV":"11.1352","FUND":"4,049,384,314.47"},{"CODE":"BSIRIRMF","DATE":"2018/08/27","NAV":"11.1366","FUND":"4,048,705,180.25"},{"CODE":"BSIRIRMF","DATE":"2018/08/24","NAV":"11.0761","FUND":"4,027,636,568.10"},{"CODE":"BSIRIRMF","DATE":"2018/08/23","NAV":"11.0720","FUND":"4,028,916,959.18"},{"CODE":"BSIRIRMF","DATE":"2018/08/22","NAV":"11.0248","FUND":"4,012,238,383.14"},{"CODE":"BSIRIRMF","DATE":"2018/08/21","NAV":"11.0074","FUND":"4,006,014,815.00"},{"CODE":"BSIRIRMF","DATE":"2018/08/20","NAV":"11.0685","FUND":"4,028,460,166.16"},{"CODE":"BSIRIRMF","DATE":"2018/08/17","NAV":"10.9843","FUND":"3,997,672,163.44"},{"CODE":"BSIRIRMF","DATE":"2018/08/16","NAV":"10.9628","FUND":"3,992,069,912.10"},{"CODE":"BSIRIRMF","DATE":"2018/08/15","NAV":"10.9454","FUND":"3,986,518,403.70"},{"CODE":"BSIRIRMF","DATE":"2018/08/14","NAV":"11.0289","FUND":"4,016,711,882.55"},{"CODE":"BSIRIRMF","DATE":"2018/08/10","NAV":"11.0420","FUND":"4,020,423,008.73"},{"CODE":"BSIRIRMF","DATE":"2018/08/09","NAV":"11.1431","FUND":"4,058,392,062.33"},{"CODE":"BSIRIRMF","DATE":"2018/08/08","NAV":"11.1449","FUND":"4,060,027,925.50"},{"CODE":"BSIRIRMF","DATE":"2018/08/07","NAV":"11.0552","FUND":"4,027,174,115.13"},{"CODE":"BSIRIRMF","DATE":"2018/08/06","NAV":"10.9998","FUND":"4,008,261,420.65"},{"CODE":"BSIRIRMF","DATE":"2018/08/03","NAV":"11.0850","FUND":"4,040,667,039.54"},{"CODE":"BSIRIRMF","DATE":"2018/08/02","NAV":"11.0517","FUND":"4,030,383,760.79"},{"CODE":"BSIRIRMF","DATE":"2018/08/01","NAV":"11.0869","FUND":"4,045,105,268.59"},{"CODE":"BSIRIRMF","DATE":"2018/07/31","NAV":"11.0200","FUND":"4,020,456,647.83"},{"CODE":"BSIRIRMF","DATE":"2018/07/26","NAV":"11.0305","FUND":"4,024,413,776.77"},{"CODE":"BSIRIRMF","DATE":"2018/07/25","NAV":"10.9676","FUND":"4,002,316,344.66"},{"CODE":"BSIRIRMF","DATE":"2018/07/24","NAV":"10.8516","FUND":"3,960,131,117.86"},{"CODE":"BSIRIRMF","DATE":"2018/07/23","NAV":"10.8608","FUND":"3,963,962,834.48"},{"CODE":"BSIRIRMF","DATE":"2018/07/20","NAV":"10.8501","FUND":"3,960,223,623.19"},{"CODE":"BSIRIRMF","DATE":"2018/07/19","NAV":"10.7238","FUND":"3,913,833,920.14"},{"CODE":"BSIRIRMF","DATE":"2018/07/18","NAV":"10.6800","FUND":"3,897,991,234.15"},{"CODE":"BSIRIRMF","DATE":"2018/07/17","NAV":"10.6734","FUND":"3,895,882,856.90"},{"CODE":"BSIRIRMF","DATE":"2018/07/16","NAV":"10.6572","FUND":"3,889,668,312.11"},{"CODE":"BSIRIRMF","DATE":"2018/07/13","NAV":"10.7400","FUND":"3,921,014,764.72"},{"CODE":"BSIRIRMF","DATE":"2018/07/12","NAV":"10.7472","FUND":"3,924,265,148.87"},{"CODE":"BSIRIRMF","DATE":"2018/07/11","NAV":"10.6949","FUND":"3,905,140,605.11"},{"CODE":"BSIRIRMF","DATE":"2018/07/10","NAV":"10.7539","FUND":"3,928,005,359.81"},{"CODE":"BSIRIRMF","DATE":"2018/07/09","NAV":"10.6612","FUND":"3,893,858,731.09"},{"CODE":"BSIRIRMF","DATE":"2018/07/06","NAV":"10.5922","FUND":"3,867,744,740.61"},{"CODE":"BSIRIRMF","DATE":"2018/07/05","NAV":"10.5383","FUND":"3,847,785,532.68"},{"CODE":"BSIRIRMF","DATE":"2018/07/04","NAV":"10.6241","FUND":"3,878,840,264.62"},{"CODE":"BSIRIRMF","DATE":"2018/07/03","NAV":"10.5853","FUND":"3,863,886,536.36"},{"CODE":"BSIRIRMF","DATE":"2018/07/02","NAV":"10.5668","FUND":"3,857,897,841.16"},{"CODE":"BSIRIRMF","DATE":"2018/06/29","NAV":"10.4850","FUND":"3,831,373,748.62"},{"CODE":"BSIRIRMF","DATE":"2018/06/28","NAV":"10.5269","FUND":"3,846,809,810.15"},{"CODE":"BSIRIRMF","DATE":"2018/06/27","NAV":"10.6221","FUND":"3,881,008,100.31"},{"CODE":"BSIRIRMF","DATE":"2018/06/26","NAV":"10.6336","FUND":"3,886,542,776.68"},{"CODE":"BSIRIRMF","DATE":"2018/06/25","NAV":"10.6361","FUND":"3,888,208,906.49"},{"CODE":"BSIRIRMF","DATE":"2018/06/22","NAV":"10.6876","FUND":"3,907,110,643.79"},{"CODE":"BSIRIRMF","DATE":"2018/06/21","NAV":"10.6733","FUND":"3,901,609,087.26"},{"CODE":"BSIRIRMF","DATE":"2018/06/20","NAV":"10.8013","FUND":"3,946,648,190.64"},{"CODE":"BSIRIRMF","DATE":"2018/06/19","NAV":"10.7242","FUND":"3,918,229,062.63"},{"CODE":"BSIRIRMF","DATE":"2018/06/18","NAV":"10.9390","FUND":"3,997,067,958.83"},{"CODE":"BSIRIRMF","DATE":"2018/06/15","NAV":"11.0162","FUND":"4,025,044,878.88"},{"CODE":"BSIRIRMF","DATE":"2018/06/14","NAV":"11.0164","FUND":"4,025,419,657.90"},{"CODE":"BSIRIRMF","DATE":"2018/06/13","NAV":"11.0387","FUND":"4,033,826,261.27"},{"CODE":"BSIRIRMF","DATE":"2018/06/12","NAV":"11.0739","FUND":"4,047,728,931.15"},{"CODE":"BSIRIRMF","DATE":"2018/06/11","NAV":"11.0321","FUND":"4,032,306,302.47"},{"CODE":"BSIRIRMF","DATE":"2018/06/08","NAV":"11.0737","FUND":"4,048,225,956.41"},{"CODE":"BSIRIRMF","DATE":"2018/06/07","NAV":"11.1187","FUND":"4,064,359,516.75"},{"CODE":"BSIRIRMF","DATE":"2018/06/06","NAV":"11.1479","FUND":"4,075,553,683.48"},{"CODE":"BSIRIRMF","DATE":"2018/06/05","NAV":"11.1395","FUND":"4,072,643,405.51"},{"CODE":"BSIRIRMF","DATE":"2018/06/04","NAV":"11.0827","FUND":"4,053,249,847.29"},{"CODE":"BSIRIRMF","DATE":"2018/06/01","NAV":"11.0567","FUND":"4,046,107,662.44"},{"CODE":"BSIRIRMF","DATE":"2018/05/31","NAV":"11.0868","FUND":"4,058,648,462.53"},{"CODE":"BSIRIRMF","DATE":"2018/05/30","NAV":"11.0709","FUND":"4,053,538,554.61"},{"CODE":"BSIRIRMF","DATE":"2018/05/28","NAV":"11.1323","FUND":"4,076,000,099.88"},{"CODE":"BSIRIRMF","DATE":"2018/05/25","NAV":"11.1771","FUND":"4,092,652,388.45"},{"CODE":"BSIRIRMF","DATE":"2018/05/24","NAV":"11.0822","FUND":"4,058,147,198.18"},{"CODE":"BSIRIRMF","DATE":"2018/05/23","NAV":"11.1532","FUND":"4,086,798,906.86"},{"CODE":"BSIRIRMF","DATE":"2018/05/22","NAV":"11.1837","FUND":"4,105,189,057.50"},{"CODE":"BSIRIRMF","DATE":"2018/05/21","NAV":"11.2161","FUND":"4,120,408,421.92"},{"CODE":"BSIRIRMF","DATE":"2018/05/18","NAV":"11.1494","FUND":"4,096,311,397.86"},{"CODE":"BSIRIRMF","DATE":"2018/05/17","NAV":"11.1518","FUND":"4,100,348,732.93"},{"CODE":"BSIRIRMF","DATE":"2018/05/16","NAV":"11.1772","FUND":"4,112,280,641.20"},{"CODE":"BSIRIRMF","DATE":"2018/05/15","NAV":"11.2569","FUND":"4,144,760,753.12"},{"CODE":"BSIRIRMF","DATE":"2018/05/14","NAV":"11.2723","FUND":"4,154,681,685.33"},{"CODE":"BSIRIRMF","DATE":"2018/05/11","NAV":"11.2106","FUND":"4,133,604,497.13"},{"CODE":"BSIRIRMF","DATE":"2018/05/10","NAV":"11.1216","FUND":"4,101,032,590.89"},{"CODE":"BSIRIRMF","DATE":"2018/05/09","NAV":"11.1955","FUND":"4,128,705,833.42"},{"CODE":"BSIRIRMF","DATE":"2018/05/08","NAV":"11.2387","FUND":"4,144,731,809.88"},{"CODE":"BSIRIRMF","DATE":"2018/05/07","NAV":"11.3011","FUND":"4,168,263,175.63"},{"CODE":"BSIRIRMF","DATE":"2018/05/04","NAV":"11.2972","FUND":"4,167,333,027.51"},{"CODE":"BSIRIRMF","DATE":"2018/05/03","NAV":"11.3604","FUND":"4,193,768,536.36"},{"CODE":"BSIRIRMF","DATE":"2018/05/02","NAV":"11.3618","FUND":"4,194,990,332.45"},{"CODE":"BSIRIRMF","DATE":"2018/04/30","NAV":"11.2994","FUND":"4,170,957,340.81"},{"CODE":"BSIRIRMF","DATE":"2018/04/27","NAV":"11.2828","FUND":"4,164,147,821.22"},{"CODE":"BSIRIRMF","DATE":"2018/04/26","NAV":"11.2634","FUND":"4,156,657,519.80"},{"CODE":"BSIRIRMF","DATE":"2018/04/25","NAV":"11.3027","FUND":"4,170,311,925.28"},{"CODE":"BSIRIRMF","DATE":"2018/04/24","NAV":"11.3317","FUND":"4,181,191,003.48"},{"CODE":"BSIRIRMF","DATE":"2018/04/23","NAV":"11.3712","FUND":"4,196,612,633.96"},{"CODE":"BSIRIRMF","DATE":"2018/04/20","NAV":"11.4281","FUND":"4,218,444,051.43"},{"CODE":"BSIRIRMF","DATE":"2018/04/19","NAV":"11.4208","FUND":"4,216,086,975.78"},{"CODE":"BSIRIRMF","DATE":"2018/04/18","NAV":"11.3443","FUND":"4,187,102,029.29"},{"CODE":"BSIRIRMF","DATE":"2018/04/17","NAV":"11.2741","FUND":"4,161,635,832.51"},{"CODE":"BSIRIRMF","DATE":"2018/04/12","NAV":"11.3143","FUND":"4,176,880,997.99"},{"CODE":"BSIRIRMF","DATE":"2018/04/11","NAV":"11.2701","FUND":"4,160,890,289.20"},{"CODE":"BSIRIRMF","DATE":"2018/04/10","NAV":"11.2598","FUND":"4,156,500,213.20"},{"CODE":"BSIRIRMF","DATE":"2018/04/09","NAV":"11.2123","FUND":"4,138,813,769.47"},{"CODE":"BSIRIRMF","DATE":"2018/04/05","NAV":"11.1767","FUND":"4,124,649,676.06"},{"CODE":"BSIRIRMF","DATE":"2018/04/04","NAV":"11.0883","FUND":"4,093,105,666.45"},{"CODE":"BSIRIRMF","DATE":"2018/04/03","NAV":"11.3084","FUND":"4,173,792,347.34"},{"CODE":"BSIRIRMF","DATE":"2018/04/02","NAV":"11.3932","FUND":"4,206,547,568.08"},{"CODE":"BSIRIRMF","DATE":"2018/03/30","NAV":"11.3467","FUND":"4,186,671,817.66"},{"CODE":"BSIRIRMF","DATE":"2018/03/29","NAV":"11.2961","FUND":"4,167,603,673.31"},{"CODE":"BSIRIRMF","DATE":"2018/03/28","NAV":"11.4133","FUND":"4,210,323,363.52"},{"CODE":"BSIRIRMF","DATE":"2018/03/27","NAV":"11.4563","FUND":"4,227,537,817.83"},{"CODE":"BSIRIRMF","DATE":"2018/03/26","NAV":"11.4443","FUND":"4,223,284,684.51"},{"CODE":"BSIRIRMF","DATE":"2018/03/23","NAV":"11.4367","FUND":"4,219,868,561.87"},{"CODE":"BSIRIRMF","DATE":"2018/03/22","NAV":"11.4995","FUND":"4,243,701,991.15"},{"CODE":"BSIRIRMF","DATE":"2018/03/21","NAV":"11.5238","FUND":"4,252,804,403.58"},{"CODE":"BSIRIRMF","DATE":"2018/03/20","NAV":"11.5621","FUND":"4,267,525,833.89"},{"CODE":"BSIRIRMF","DATE":"2018/03/19","NAV":"11.5475","FUND":"4,262,217,255.45"},{"CODE":"BSIRIRMF","DATE":"2018/03/16","NAV":"11.5918","FUND":"4,279,909,941.25"},{"CODE":"BSIRIRMF","DATE":"2018/03/15","NAV":"11.6014","FUND":"4,285,431,939.68"},{"CODE":"BSIRIRMF","DATE":"2018/03/14","NAV":"11.5952","FUND":"4,285,736,026.06"},{"CODE":"BSIRIRMF","DATE":"2018/03/13","NAV":"11.5959","FUND":"4,288,581,415.33"},{"CODE":"BSIRIRMF","DATE":"2018/03/12","NAV":"11.5696","FUND":"4,279,017,388.59"},{"CODE":"BSIRIRMF","DATE":"2018/03/09","NAV":"11.4105","FUND":"4,219,714,072.73"},{"CODE":"BSIRIRMF","DATE":"2018/03/08","NAV":"11.4053","FUND":"4,218,765,452.88"},{"CODE":"BSIRIRMF","DATE":"2018/03/07","NAV":"11.3708","FUND":"4,205,963,908.75"},{"CODE":"BSIRIRMF","DATE":"2018/03/06","NAV":"11.5100","FUND":"4,258,762,342.07"},{"CODE":"BSIRIRMF","DATE":"2018/03/05","NAV":"11.4993","FUND":"4,254,510,340.89"},{"CODE":"BSIRIRMF","DATE":"2018/03/02","NAV":"11.4798","FUND":"4,247,746,547.51"},{"CODE":"BSIRIRMF","DATE":"2018/02/28","NAV":"11.5395","FUND":"4,270,754,414.63"},{"CODE":"BSIRIRMF","DATE":"2018/02/27","NAV":"11.5649","FUND":"4,280,097,194.44"},{"CODE":"BSIRIRMF","DATE":"2018/02/26","NAV":"11.5934","FUND":"4,289,622,751.69"},{"CODE":"BSIRIRMF","DATE":"2018/02/23","NAV":"11.4940","FUND":"4,253,635,284.68"},{"CODE":"BSIRIRMF","DATE":"2018/02/22","NAV":"11.4282","FUND":"4,230,626,650.47"},{"CODE":"BSIRIRMF","DATE":"2018/02/21","NAV":"11.5557","FUND":"4,279,883,890.80"},{"CODE":"BSIRIRMF","DATE":"2018/02/20","NAV":"11.5244","FUND":"4,268,369,733.70"},{"CODE":"BSIRIRMF","DATE":"2018/02/19","NAV":"11.5963","FUND":"4,295,671,160.90"},{"CODE":"BSIRIRMF","DATE":"2018/02/16","NAV":"11.6261","FUND":"4,306,402,699.84"},{"CODE":"BSIRIRMF","DATE":"2018/02/15","NAV":"11.5695","FUND":"4,286,560,647.10"},{"CODE":"BSIRIRMF","DATE":"2018/02/14","NAV":"11.5387","FUND":"4,276,114,098.29"},{"CODE":"BSIRIRMF","DATE":"2018/02/13","NAV":"11.6045","FUND":"4,301,344,652.36"},{"CODE":"BSIRIRMF","DATE":"2018/02/12","NAV":"11.6152","FUND":"4,304,341,662.39"},{"CODE":"BSIRIRMF","DATE":"2018/02/09","NAV":"11.5342","FUND":"4,275,070,485.09"},{"CODE":"BSIRIRMF","DATE":"2018/02/08","NAV":"11.5368","FUND":"4,277,644,702.06"},{"CODE":"BSIRIRMF","DATE":"2018/02/07","NAV":"11.4999","FUND":"4,264,821,478.56"},{"CODE":"BSIRIRMF","DATE":"2018/02/06","NAV":"11.5262","FUND":"4,276,828,783.84"},{"CODE":"BSIRIRMF","DATE":"2018/02/05","NAV":"11.6339","FUND":"4,318,018,651.27"},{"CODE":"BSIRIRMF","DATE":"2018/02/02","NAV":"11.6946","FUND":"4,341,535,908.77"},{"CODE":"BSIRIRMF","DATE":"2018/02/01","NAV":"11.6696","FUND":"4,332,069,491.70"},{"CODE":"BSIRIRMF","DATE":"2018/01/31","NAV":"11.6506","FUND":"4,325,648,807.23"},{"CODE":"BSIRIRMF","DATE":"2018/01/30","NAV":"11.6869","FUND":"4,341,232,593.37"},{"CODE":"BSIRIRMF","DATE":"2018/01/29","NAV":"11.7305","FUND":"4,360,531,563.21"},{"CODE":"BSIRIRMF","DATE":"2018/01/26","NAV":"11.6731","FUND":"4,340,327,813.64"},{"CODE":"BSIRIRMF","DATE":"2018/01/25","NAV":"11.6493","FUND":"4,333,010,262.21"},{"CODE":"BSIRIRMF","DATE":"2018/01/24","NAV":"11.7684","FUND":"4,379,430,217.47"},{"CODE":"BSIRIRMF","DATE":"2018/01/23","NAV":"11.7292","FUND":"4,367,169,432.81"},{"CODE":"BSIRIRMF","DATE":"2018/01/22","NAV":"11.7258","FUND":"4,366,804,101.24"},{"CODE":"BSIRIRMF","DATE":"2018/01/19","NAV":"11.6897","FUND":"4,353,648,276.54"},{"CODE":"BSIRIRMF","DATE":"2018/01/18","NAV":"11.6607","FUND":"4,344,920,983.08"},{"CODE":"BSIRIRMF","DATE":"2018/01/17","NAV":"11.7139","FUND":"4,365,047,278.60"},{"CODE":"BSIRIRMF","DATE":"2018/01/16","NAV":"11.6358","FUND":"4,337,022,869.58"},{"CODE":"BSIRIRMF","DATE":"2018/01/15","NAV":"11.6597","FUND":"4,348,869,520.91"},{"CODE":"BSIRIRMF","DATE":"2018/01/12","NAV":"11.5884","FUND":"4,323,450,009.29"},{"CODE":"BSIRIRMF","DATE":"2018/01/11","NAV":"11.6219","FUND":"4,338,741,298.27"},{"CODE":"BSIRIRMF","DATE":"2018/01/10","NAV":"11.5633","FUND":"4,318,366,276.33"},{"CODE":"BSIRIRMF","DATE":"2018/01/09","NAV":"11.5593","FUND":"4,321,544,981.37"},{"CODE":"BSIRIRMF","DATE":"2018/01/08","NAV":"11.5510","FUND":"4,322,118,505.68"},{"CODE":"BSIRIRMF","DATE":"2018/01/05","NAV":"11.5702","FUND":"4,335,389,617.77"},{"CODE":"BSIRIRMF","DATE":"2018/01/04","NAV":"11.5618","FUND":"4,335,926,456.06"},{"CODE":"BSIRIRMF","DATE":"2018/01/03","NAV":"11.5411","FUND":"4,333,046,445.86"},{"CODE":"BSIRIRMF","DATE":"2017/12/29","NAV":"11.4178","FUND":"4,278,425,664.28"},{"CODE":"BSIRIRMF","DATE":"2017/12/28","NAV":"11.3546","FUND":"4,244,015,937.08"},{"CODE":"BSIRIRMF","DATE":"2017/12/27","NAV":"11.4175","FUND":"4,262,243,997.45"},{"CODE":"BSIRIRMF","DATE":"2017/12/26","NAV":"11.4451","FUND":"4,260,134,602.46"},{"CODE":"BSIRIRMF","DATE":"2017/12/25","NAV":"11.4338","FUND":"4,246,575,081.93"},{"CODE":"BSIRIRMF","DATE":"2017/12/22","NAV":"11.3866","FUND":"4,224,944,857.62"},{"CODE":"BSIRIRMF","DATE":"2017/12/21","NAV":"11.3623","FUND":"4,214,704,754.96"},{"CODE":"BSIRIRMF","DATE":"2017/12/20","NAV":"11.3608","FUND":"4,213,142,540.92"},{"CODE":"BSIRIRMF","DATE":"2017/12/19","NAV":"11.3372","FUND":"4,204,878,772.42"},{"CODE":"BSIRIRMF","DATE":"2017/12/18","NAV":"11.3075","FUND":"4,190,273,441.81"},{"CODE":"BSIRIRMF","DATE":"2017/12/15","NAV":"11.2754","FUND":"4,173,213,712.23"},{"CODE":"BSIRIRMF","DATE":"2017/12/14","NAV":"11.2772","FUND":"4,172,097,566.77"},{"CODE":"BSIRIRMF","DATE":"2017/12/13","NAV":"11.2589","FUND":"4,163,486,703.43"},{"CODE":"BSIRIRMF","DATE":"2017/12/12","NAV":"11.2350","FUND":"4,154,120,475.87"},{"CODE":"BSIRIRMF","DATE":"2017/12/08","NAV":"11.2195","FUND":"4,146,512,614.17"},{"CODE":"BSIRIRMF","DATE":"2017/12/07","NAV":"11.1673","FUND":"4,127,663,148.65"},{"CODE":"BSIRIRMF","DATE":"2017/12/06","NAV":"11.1425","FUND":"4,116,199,207.63"},{"CODE":"BSIRIRMF","DATE":"2017/12/04","NAV":"11.1649","FUND":"4,122,368,653.11"},{"CODE":"BSIRIRMF","DATE":"2017/12/01","NAV":"11.1804","FUND":"4,125,036,198.54"},{"CODE":"BSIRIRMF","DATE":"2017/11/30","NAV":"11.1308","FUND":"4,103,708,830.07"},{"CODE":"BSIRIRMF","DATE":"2017/11/29","NAV":"11.1818","FUND":"4,123,495,421.97"},{"CODE":"BSIRIRMF","DATE":"2017/11/28","NAV":"11.1530","FUND":"4,113,852,041.06"},{"CODE":"BSIRIRMF","DATE":"2017/11/27","NAV":"11.1456","FUND":"4,110,552,327.16"},{"CODE":"BSIRIRMF","DATE":"2017/11/24","NAV":"11.1711","FUND":"4,120,688,167.44"},{"CODE":"BSIRIRMF","DATE":"2017/11/23","NAV":"11.1813","FUND":"4,124,561,771.41"},{"CODE":"BSIRIRMF","DATE":"2017/11/22","NAV":"11.2121","FUND":"4,138,435,516.92"},{"CODE":"BSIRIRMF","DATE":"2017/11/21","NAV":"11.2092","FUND":"4,138,887,966.07"},{"CODE":"BSIRIRMF","DATE":"2017/11/20","NAV":"11.2253","FUND":"4,145,898,330.11"},{"CODE":"BSIRIRMF","DATE":"2017/11/17","NAV":"11.2011","FUND":"4,137,433,247.56"},{"CODE":"BSIRIRMF","DATE":"2017/11/16","NAV":"11.1173","FUND":"4,105,943,707.26"},{"CODE":"BSIRIRMF","DATE":"2017/11/15","NAV":"11.0943","FUND":"4,097,344,954.35"},{"CODE":"BSIRIRMF","DATE":"2017/11/14","NAV":"11.1660","FUND":"4,123,278,363.59"},{"CODE":"BSIRIRMF","DATE":"2017/11/13","NAV":"11.0905","FUND":"4,094,860,188.90"},{"CODE":"BSIRIRMF","DATE":"2017/11/10","NAV":"11.1355","FUND":"4,107,578,690.97"},{"CODE":"BSIRIRMF","DATE":"2017/11/09","NAV":"11.2087","FUND":"4,132,509,644.68"},{"CODE":"BSIRIRMF","DATE":"2017/11/08","NAV":"11.3308","FUND":"4,179,407,866.32"},{"CODE":"BSIRIRMF","DATE":"2017/11/07","NAV":"11.2926","FUND":"4,167,179,379.23"},{"CODE":"BSIRIRMF","DATE":"2017/11/06","NAV":"11.3003","FUND":"4,169,337,253.11"},{"CODE":"BSIRIRMF","DATE":"2017/11/03","NAV":"11.2023","FUND":"4,133,128,352.38"},{"CODE":"BSIRIRMF","DATE":"2017/11/02","NAV":"11.2207","FUND":"4,139,379,654.00"},{"CODE":"BSIRIRMF","DATE":"2017/11/01","NAV":"11.3023","FUND":"4,168,324,012.64"},{"CODE":"BSIRIRMF","DATE":"2017/10/31","NAV":"11.3576","FUND":"4,188,431,493.63"},{"CODE":"BSIRIRMF","DATE":"2017/10/30","NAV":"11.2915","FUND":"4,163,955,845.31"},{"CODE":"BSIRIRMF","DATE":"2017/10/27","NAV":"11.2838","FUND":"4,161,153,925.82"},{"CODE":"BSIRIRMF","DATE":"2017/10/25","NAV":"11.2362","FUND":"4,146,696,338.46"},{"CODE":"BSIRIRMF","DATE":"2017/10/24","NAV":"11.1803","FUND":"4,126,505,994.07"},{"CODE":"BSIRIRMF","DATE":"2017/10/20","NAV":"11.1416","FUND":"4,109,600,476.39"},{"CODE":"BSIRIRMF","DATE":"2017/10/19","NAV":"11.1344","FUND":"4,109,740,381.26"},{"CODE":"BSIRIRMF","DATE":"2017/10/18","NAV":"11.2463","FUND":"4,150,695,160.53"},{"CODE":"BSIRIRMF","DATE":"2017/10/17","NAV":"11.3586","FUND":"4,188,444,523.74"},{"CODE":"BSIRIRMF","DATE":"2017/10/16","NAV":"11.3662","FUND":"4,191,809,961.63"},{"CODE":"BSIRIRMF","DATE":"2017/10/12","NAV":"11.2592","FUND":"4,154,348,265.23"},{"CODE":"BSIRIRMF","DATE":"2017/10/11","NAV":"11.2834","FUND":"4,165,650,354.19"},{"CODE":"BSIRIRMF","DATE":"2017/10/10","NAV":"11.2377","FUND":"4,150,554,195.92"},{"CODE":"BSIRIRMF","DATE":"2017/10/09","NAV":"11.1402","FUND":"4,115,430,905.49"},{"CODE":"BSIRIRMF","DATE":"2017/10/06","NAV":"11.1751","FUND":"4,130,158,009.83"},{"CODE":"BSIRIRMF","DATE":"2017/10/05","NAV":"11.1591","FUND":"4,126,996,713.65"},{"CODE":"BSIRIRMF","DATE":"2017/10/04","NAV":"11.1253","FUND":"4,115,113,941.55"},{"CODE":"BSIRIRMF","DATE":"2017/10/03","NAV":"11.1528","FUND":"4,125,539,751.46"},{"CODE":"BSIRIRMF","DATE":"2017/10/02","NAV":"11.1461","FUND":"4,124,247,407.20"},{"CODE":"BSIRIRMF","DATE":"2017/09/29","NAV":"11.1133","FUND":"4,113,623,288.69"},{"CODE":"BSIRIRMF","DATE":"2017/09/28","NAV":"11.0297","FUND":"4,082,787,626.05"},{"CODE":"BSIRIRMF","DATE":"2017/09/27","NAV":"11.0301","FUND":"4,083,836,334.11"},{"CODE":"BSIRIRMF","DATE":"2017/09/26","NAV":"11.0514","FUND":"4,092,032,134.17"},{"CODE":"BSIRIRMF","DATE":"2017/09/25","NAV":"11.0381","FUND":"4,087,173,332.64"},{"CODE":"BSIRIRMF","DATE":"2017/09/22","NAV":"10.9880","FUND":"4,067,417,670.12"},{"CODE":"BSIRIRMF","DATE":"2017/09/21","NAV":"11.0476","FUND":"4,091,179,603.53"},{"CODE":"BSIRIRMF","DATE":"2017/09/20","NAV":"11.0455","FUND":"4,091,850,173.22"},{"CODE":"BSIRIRMF","DATE":"2017/09/19","NAV":"11.0873","FUND":"4,108,729,703.68"},{"CODE":"BSIRIRMF","DATE":"2017/09/18","NAV":"11.0887","FUND":"4,111,695,992.20"},{"CODE":"BSIRIRMF","DATE":"2017/09/15","NAV":"11.0679","FUND":"4,108,974,895.92"},{"CODE":"BSIRIRMF","DATE":"2017/09/14","NAV":"11.0314","FUND":"4,096,755,385.80"},{"CODE":"BSIRIRMF","DATE":"2017/09/13","NAV":"10.9378","FUND":"4,062,786,521.67"},{"CODE":"BSIRIRMF","DATE":"2017/09/12","NAV":"10.9461","FUND":"4,068,282,574.88"},{"CODE":"BSIRIRMF","DATE":"2017/09/11","NAV":"10.8893","FUND":"4,046,924,771.40"},{"CODE":"BSIRIRMF","DATE":"2017/09/08","NAV":"10.9071","FUND":"4,054,513,733.97"},{"CODE":"BSIRIRMF","DATE":"2017/09/07","NAV":"10.8671","FUND":"4,040,648,756.63"},{"CODE":"BSIRIRMF","DATE":"2017/09/06","NAV":"10.7935","FUND":"4,013,462,590.93"},{"CODE":"BSIRIRMF","DATE":"2017/09/05","NAV":"10.8211","FUND":"4,024,408,546.28"},{"CODE":"BSIRIRMF","DATE":"2017/09/04","NAV":"10.8003","FUND":"4,017,449,842.54"},{"CODE":"BSIRIRMF","DATE":"2017/09/01","NAV":"10.8049","FUND":"4,020,499,564.65"},{"CODE":"BSIRIRMF","DATE":"2017/08/31","NAV":"10.7851","FUND":"4,014,976,654.40"},{"CODE":"BSIRIRMF","DATE":"2017/08/30","NAV":"10.8065","FUND":"4,023,877,732.49"},{"CODE":"BSIRIRMF","DATE":"2017/08/29","NAV":"10.8220","FUND":"4,030,989,170.04"},{"CODE":"BSIRIRMF","DATE":"2017/08/28","NAV":"10.6600","FUND":"3,969,865,830.65"},{"CODE":"BSIRIRMF","DATE":"2017/08/25","NAV":"10.5960","FUND":"3,946,209,449.56"},{"CODE":"BSIRIRMF","DATE":"2017/08/24","NAV":"10.5755","FUND":"3,938,489,554.50"},{"CODE":"BSIRIRMF","DATE":"2017/08/23","NAV":"10.5990","FUND":"3,946,955,847.54"},{"CODE":"BSIRIRMF","DATE":"2017/08/22","NAV":"10.5996","FUND":"3,947,223,353.92"},{"CODE":"BSIRIRMF","DATE":"2017/08/21","NAV":"10.5852","FUND":"3,942,406,009.03"},{"CODE":"BSIRIRMF","DATE":"2017/08/18","NAV":"10.5432","FUND":"3,925,962,490.28"},{"CODE":"BSIRIRMF","DATE":"2017/08/17","NAV":"10.5539","FUND":"3,929,915,973.59"},{"CODE":"BSIRIRMF","DATE":"2017/08/16","NAV":"10.5481","FUND":"3,927,672,376.88"},{"CODE":"BSIRIRMF","DATE":"2017/08/15","NAV":"10.5744","FUND":"3,937,374,761.24"},{"CODE":"BSIRIRMF","DATE":"2017/08/11","NAV":"10.5332","FUND":"3,922,732,287.09"},{"CODE":"BSIRIRMF","DATE":"2017/08/10","NAV":"10.6450","FUND":"3,964,477,345.37"},{"CODE":"BSIRIRMF","DATE":"2017/08/09","NAV":"10.6779","FUND":"3,975,745,090.45"},{"CODE":"BSIRIRMF","DATE":"2017/08/08","NAV":"10.7167","FUND":"3,990,744,126.87"},{"CODE":"BSIRIRMF","DATE":"2017/08/07","NAV":"10.7129","FUND":"3,990,148,514.80"},{"CODE":"BSIRIRMF","DATE":"2017/08/04","NAV":"10.7268","FUND":"3,995,194,449.46"},{"CODE":"BSIRIRMF","DATE":"2017/08/03","NAV":"10.7361","FUND":"3,999,350,077.73"},{"CODE":"BSIRIRMF","DATE":"2017/08/02","NAV":"10.7653","FUND":"4,009,580,343.42"},{"CODE":"BSIRIRMF","DATE":"2017/08/01","NAV":"10.7452","FUND":"4,000,810,774.17"},{"CODE":"BSIRIRMF","DATE":"2017/07/31","NAV":"10.7346","FUND":"3,996,562,465.36"},{"CODE":"BSIRIRMF","DATE":"2017/07/27","NAV":"10.7962","FUND":"4,020,337,285.45"},{"CODE":"BSIRIRMF","DATE":"2017/07/26","NAV":"10.7909","FUND":"4,018,460,914.69"},{"CODE":"BSIRIRMF","DATE":"2017/07/25","NAV":"10.7940","FUND":"4,018,875,211.44"},{"CODE":"BSIRIRMF","DATE":"2017/07/24","NAV":"10.7814","FUND":"4,014,845,010.66"},{"CODE":"BSIRIRMF","DATE":"2017/07/21","NAV":"10.7428","FUND":"4,000,865,607.46"},{"CODE":"BSIRIRMF","DATE":"2017/07/20","NAV":"10.7539","FUND":"4,005,336,965.47"},{"CODE":"BSIRIRMF","DATE":"2017/07/19","NAV":"10.7755","FUND":"4,014,281,427.62"},{"CODE":"BSIRIRMF","DATE":"2017/07/18","NAV":"10.7381","FUND":"4,000,598,997.14"},{"CODE":"BSIRIRMF","DATE":"2017/07/17","NAV":"10.7615","FUND":"4,010,359,653.48"},{"CODE":"BSIRIRMF","DATE":"2017/07/14","NAV":"10.7645","FUND":"4,011,990,067.06"},{"CODE":"BSIRIRMF","DATE":"2017/07/13","NAV":"10.7558","FUND":"4,009,315,559.63"},{"CODE":"BSIRIRMF","DATE":"2017/07/12","NAV":"10.7059","FUND":"3,992,734,616.07"},{"CODE":"BSIRIRMF","DATE":"2017/07/11","NAV":"10.6575","FUND":"3,972,926,712.75"},{"CODE":"BSIRIRMF","DATE":"2017/07/07","NAV":"10.6542","FUND":"3,975,531,552.46"},{"CODE":"BSIRIRMF","DATE":"2017/07/06","NAV":"10.6509","FUND":"3,974,927,689.98"},{"CODE":"BSIRIRMF","DATE":"2017/07/05","NAV":"10.6783","FUND":"3,984,287,686.11"},{"CODE":"BSIRIRMF","DATE":"2017/07/04","NAV":"10.6938","FUND":"3,992,106,122.32"},{"CODE":"BSIRIRMF","DATE":"2017/07/03","NAV":"10.7148","FUND":"4,000,880,128.13"},{"CODE":"BSIRIRMF","DATE":"2017/06/30","NAV":"10.7129","FUND":"3,999,632,895.97"},{"CODE":"BSIRIRMF","DATE":"2017/06/29","NAV":"10.6733","FUND":"3,987,193,224.91"},{"CODE":"BSIRIRMF","DATE":"2017/06/28","NAV":"10.6744","FUND":"3,988,655,944.29"},{"CODE":"BSIRIRMF","DATE":"2017/06/27","NAV":"10.7118","FUND":"4,002,435,924.43"},{"CODE":"BSIRIRMF","DATE":"2017/06/26","NAV":"10.7251","FUND":"4,009,168,304.60"},{"CODE":"BSIRIRMF","DATE":"2017/06/23","NAV":"10.7305","FUND":"4,011,360,410.52"},{"CODE":"BSIRIRMF","DATE":"2017/06/22","NAV":"10.6997","FUND":"3,999,928,751.49"},{"CODE":"BSIRIRMF","DATE":"2017/06/21","NAV":"10.6815","FUND":"3,993,598,168.78"},{"CODE":"BSIRIRMF","DATE":"2017/06/20","NAV":"10.6632","FUND":"3,989,915,395.84"},{"CODE":"BSIRIRMF","DATE":"2017/06/19","NAV":"10.6635","FUND":"3,991,095,253.13"},{"CODE":"BSIRIRMF","DATE":"2017/06/16","NAV":"10.6341","FUND":"3,980,800,993.93"},{"CODE":"BSIRIRMF","DATE":"2017/06/15","NAV":"10.6331","FUND":"3,982,429,667.91"},{"CODE":"BSIRIRMF","DATE":"2017/06/14","NAV":"10.6292","FUND":"3,981,684,316.73"},{"CODE":"BSIRIRMF","DATE":"2017/06/13","NAV":"10.6356","FUND":"3,985,787,685.29"},{"CODE":"BSIRIRMF","DATE":"2017/06/12","NAV":"10.6052","FUND":"3,974,754,145.54"},{"CODE":"BSIRIRMF","DATE":"2017/06/09","NAV":"10.6120","FUND":"3,977,477,311.18"},{"CODE":"BSIRIRMF","DATE":"2017/06/08","NAV":"10.6033","FUND":"3,976,013,582.31"},{"CODE":"BSIRIRMF","DATE":"2017/06/07","NAV":"10.5457","FUND":"3,957,537,731.79"},{"CODE":"BSIRIRMF","DATE":"2017/06/06","NAV":"10.5614","FUND":"3,969,746,743.77"},{"CODE":"BSIRIRMF","DATE":"2017/06/05","NAV":"10.5782","FUND":"3,977,056,969.72"},{"CODE":"BSIRIRMF","DATE":"2017/06/02","NAV":"10.5530","FUND":"3,971,147,239.18"},{"CODE":"BSIRIRMF","DATE":"2017/06/01","NAV":"10.5404","FUND":"3,967,373,543.48"},{"CODE":"BSIRIRMF","DATE":"2017/05/31","NAV":"10.5423","FUND":"3,972,294,561.07"},{"CODE":"BSIRIRMF","DATE":"2017/05/30","NAV":"10.5560","FUND":"3,978,710,366.43"},{"CODE":"BSIRIRMF","DATE":"2017/05/29","NAV":"10.5675","FUND":"3,983,894,240.61"},{"CODE":"BSIRIRMF","DATE":"2017/05/26","NAV":"10.5504","FUND":"3,978,762,830.16"},{"CODE":"BSIRIRMF","DATE":"2017/05/25","NAV":"10.5438","FUND":"3,979,901,736.76"},{"CODE":"BSIRIRMF","DATE":"2017/05/24","NAV":"10.5183","FUND":"3,971,832,902.09"},{"CODE":"BSIRIRMF","DATE":"2017/05/23","NAV":"10.5294","FUND":"3,976,415,725.32"},{"CODE":"BSIRIRMF","DATE":"2017/05/22","NAV":"10.4839","FUND":"3,959,939,431.73"},{"CODE":"BSIRIRMF","DATE":"2017/05/19","NAV":"10.4279","FUND":"3,939,359,043.08"},{"CODE":"BSIRIRMF","DATE":"2017/05/18","NAV":"10.4266","FUND":"3,938,707,290.86"},{"CODE":"BSIRIRMF","DATE":"2017/05/17","NAV":"10.4291","FUND":"3,939,693,224.08"},{"CODE":"BSIRIRMF","DATE":"2017/05/16","NAV":"10.4412","FUND":"3,944,528,094.20"},{"CODE":"BSIRIRMF","DATE":"2017/05/15","NAV":"10.3381","FUND":"3,908,502,038.81"},{"CODE":"BSIRIRMF","DATE":"2017/05/12","NAV":"10.3447","FUND":"3,910,505,307.56"},{"CODE":"BSIRIRMF","DATE":"2017/05/11","NAV":"10.3925","FUND":"3,931,917,718.61"},{"CODE":"BSIRIRMF","DATE":"2017/05/09","NAV":"10.4792","FUND":"3,968,237,347.90"},{"CODE":"BSIRIRMF","DATE":"2017/05/08","NAV":"10.5525","FUND":"3,997,949,087.54"},{"CODE":"BSIRIRMF","DATE":"2017/05/05","NAV":"10.5450","FUND":"3,995,533,930.31"},{"CODE":"BSIRIRMF","DATE":"2017/05/04","NAV":"10.5602","FUND":"4,002,400,567.43"},{"CODE":"BSIRIRMF","DATE":"2017/05/03","NAV":"10.4979","FUND":"3,979,133,672.29"},{"CODE":"BSIRIRMF","DATE":"2017/05/02","NAV":"10.5070","FUND":"3,983,713,228.21"},{"CODE":"BSIRIRMF","DATE":"2017/04/28","NAV":"10.5604","FUND":"4,003,435,602.98"},{"CODE":"BSIRIRMF","DATE":"2017/04/27","NAV":"10.5802","FUND":"4,012,281,660.95"},{"CODE":"BSIRIRMF","DATE":"2017/04/26","NAV":"10.5597","FUND":"4,010,158,481.19"},{"CODE":"BSIRIRMF","DATE":"2017/04/25","NAV":"10.5601","FUND":"4,010,849,556.52"},{"CODE":"BSIRIRMF","DATE":"2017/04/24","NAV":"10.5847","FUND":"4,021,495,541.37"},{"CODE":"BSIRIRMF","DATE":"2017/04/21","NAV":"10.6077","FUND":"4,033,549,098.97"},{"CODE":"BSIRIRMF","DATE":"2017/04/20","NAV":"10.5828","FUND":"4,025,010,813.28"},{"CODE":"BSIRIRMF","DATE":"2017/04/19","NAV":"10.5697","FUND":"4,021,368,997.70"},{"CODE":"BSIRIRMF","DATE":"2017/04/18","NAV":"10.5793","FUND":"4,026,080,288.23"},{"CODE":"BSIRIRMF","DATE":"2017/04/17","NAV":"10.5819","FUND":"4,027,196,337.71"},{"CODE":"BSIRIRMF","DATE":"2017/04/12","NAV":"10.6328","FUND":"4,049,865,931.89"},{"CODE":"BSIRIRMF","DATE":"2017/04/11","NAV":"10.5853","FUND":"4,034,772,530.72"},{"CODE":"BSIRIRMF","DATE":"2017/04/10","NAV":"10.5542","FUND":"4,024,763,155.52"},{"CODE":"BSIRIRMF","DATE":"2017/04/07","NAV":"10.5732","FUND":"4,034,888,495.45"},{"CODE":"BSIRIRMF","DATE":"2017/04/05","NAV":"10.5502","FUND":"4,028,705,148.99"},{"CODE":"BSIRIRMF","DATE":"2017/04/04","NAV":"10.5757","FUND":"4,039,113,755.59"},{"CODE":"BSIRIRMF","DATE":"2017/04/03","NAV":"10.5546","FUND":"4,034,298,074.42"},{"CODE":"BSIRIRMF","DATE":"2017/03/31","NAV":"10.5812","FUND":"4,047,034,433.40"},{"CODE":"BSIRIRMF","DATE":"2017/03/30","NAV":"10.5492","FUND":"4,035,243,626.89"},{"CODE":"BSIRIRMF","DATE":"2017/03/29","NAV":"10.5106","FUND":"4,021,937,586.35"},{"CODE":"BSIRIRMF","DATE":"2017/03/28","NAV":"10.5189","FUND":"4,026,618,334.99"},{"CODE":"BSIRIRMF","DATE":"2017/03/27","NAV":"10.4845","FUND":"4,013,064,256.12"},{"CODE":"BSIRIRMF","DATE":"2017/03/24","NAV":"10.4931","FUND":"4,018,218,166.04"},{"CODE":"BSIRIRMF","DATE":"2017/03/23","NAV":"10.5009","FUND":"4,023,746,626.81"},{"CODE":"BSIRIRMF","DATE":"2017/03/22","NAV":"10.4822","FUND":"4,018,946,700.16"},{"CODE":"BSIRIRMF","DATE":"2017/03/21","NAV":"10.4906","FUND":"4,027,968,656.44"},{"CODE":"BSIRIRMF","DATE":"2017/03/20","NAV":"10.4729","FUND":"4,025,106,136.60"},{"CODE":"BSIRIRMF","DATE":"2017/03/17","NAV":"10.4993","FUND":"4,042,877,814.64"},{"CODE":"BSIRIRMF","DATE":"2017/03/16","NAV":"10.4285","FUND":"4,021,742,665.74"},{"CODE":"BSIRIRMF","DATE":"2017/03/15","NAV":"10.3333","FUND":"3,986,369,523.16"},{"CODE":"BSIRIRMF","DATE":"2017/03/14","NAV":"10.3371","FUND":"3,989,255,678.04"},{"CODE":"BSIRIRMF","DATE":"2017/03/13","NAV":"10.3168","FUND":"3,982,384,217.42"},{"CODE":"BSIRIRMF","DATE":"2017/03/10","NAV":"10.3112","FUND":"3,981,215,862.86"},{"CODE":"BSIRIRMF","DATE":"2017/03/09","NAV":"10.3454","FUND":"3,996,213,848.83"},{"CODE":"BSIRIRMF","DATE":"2017/03/08","NAV":"10.3389","FUND":"3,994,407,077.96"},{"CODE":"BSIRIRMF","DATE":"2017/03/07","NAV":"10.3051","FUND":"3,983,425,489.57"},{"CODE":"BSIRIRMF","DATE":"2017/03/06","NAV":"10.3012","FUND":"3,982,989,376.16"},{"CODE":"BSIRIRMF","DATE":"2017/03/03","NAV":"10.3472","FUND":"4,003,942,677.58"},{"CODE":"BSIRIRMF","DATE":"2017/03/02","NAV":"10.3563","FUND":"4,009,510,587.29"},{"CODE":"BSIRIRMF","DATE":"2017/03/01","NAV":"10.3417","FUND":"4,010,457,009.83"},{"CODE":"BSIRIRMF","DATE":"2017/02/28","NAV":"10.3175","FUND":"4,002,653,620.24"},{"CODE":"BSIRIRMF","DATE":"2017/02/27","NAV":"10.2907","FUND":"3,992,931,874.21"},{"CODE":"BSIRIRMF","DATE":"2017/02/24","NAV":"10.3255","FUND":"4,006,790,681.35"},{"CODE":"BSIRIRMF","DATE":"2017/02/23","NAV":"10.2825","FUND":"3,991,649,249.74"},{"CODE":"BSIRIRMF","DATE":"2017/02/22","NAV":"10.3053","FUND":"4,003,132,839.98"},{"CODE":"BSIRIRMF","DATE":"2017/02/21","NAV":"10.2988","FUND":"4,001,185,410.42"},{"CODE":"BSIRIRMF","DATE":"2017/02/20","NAV":"10.3506","FUND":"4,024,203,571.30"},{"CODE":"BSIRIRMF","DATE":"2017/02/17","NAV":"10.3435","FUND":"4,023,749,342.56"},{"CODE":"BSIRIRMF","DATE":"2017/02/16","NAV":"10.3188","FUND":"4,018,522,777.20"},{"CODE":"BSIRIRMF","DATE":"2017/02/15","NAV":"10.2825","FUND":"4,004,510,673.74"},{"CODE":"BSIRIRMF","DATE":"2017/02/14","NAV":"10.2983","FUND":"4,012,247,987.69"},{"CODE":"BSIRIRMF","DATE":"2017/02/10","NAV":"10.3778","FUND":"4,047,403,930.77"},{"CODE":"BSIRIRMF","DATE":"2017/02/09","NAV":"10.3532","FUND":"4,040,385,945.85"},{"CODE":"BSIRIRMF","DATE":"2017/02/08","NAV":"10.3482","FUND":"4,041,637,307.94"},{"CODE":"BSIRIRMF","DATE":"2017/02/07","NAV":"10.2905","FUND":"4,022,757,047.25"},{"CODE":"BSIRIRMF","DATE":"2017/02/06","NAV":"10.3320","FUND":"4,040,416,255.88"},{"CODE":"BSIRIRMF","DATE":"2017/02/03","NAV":"10.3029","FUND":"4,033,363,242.43"},{"CODE":"BSIRIRMF","DATE":"2017/02/02","NAV":"10.2595","FUND":"4,019,037,445.59"},{"CODE":"BSIRIRMF","DATE":"2017/02/01","NAV":"10.2602","FUND":"4,021,513,061.91"},{"CODE":"BSIRIRMF","DATE":"2017/01/31","NAV":"10.2280","FUND":"4,011,505,400.67"},{"CODE":"BSIRIRMF","DATE":"2017/01/30","NAV":"10.3394","FUND":"4,057,663,680.85"},{"CODE":"BSIRIRMF","DATE":"2017/01/27","NAV":"10.3657","FUND":"4,082,281,819.43"},{"CODE":"BSIRIRMF","DATE":"2017/01/26","NAV":"10.3338","FUND":"4,076,418,373.43"},{"CODE":"BSIRIRMF","DATE":"2017/01/25","NAV":"10.3115","FUND":"4,074,885,174.68"},{"CODE":"BSIRIRMF","DATE":"2017/01/24","NAV":"10.2461","FUND":"4,058,490,136.16"},{"CODE":"BSIRIRMF","DATE":"2017/01/23","NAV":"10.1590","FUND":"4,025,252,563.47"},{"CODE":"BSIRIRMF","DATE":"2017/01/20","NAV":"10.0941","FUND":"4,000,275,002.70"},{"CODE":"BSIRIRMF","DATE":"2017/01/19","NAV":"10.0337","FUND":"3,984,121,728.25"},{"CODE":"BSIRIRMF","DATE":"2017/01/18","NAV":"10.0492","FUND":"3,994,181,437.24"},{"CODE":"BSIRIRMF","DATE":"2017/01/17","NAV":"10.0560","FUND":"4,014,664,705.92"},{"CODE":"BSIRIRMF","DATE":"2017/01/16","NAV":"10.0431","FUND":"4,016,319,347.48"},{"CODE":"BSIRIRMF","DATE":"2017/01/13","NAV":"10.0585","FUND":"4,026,941,507.12"},{"CODE":"BSIRIRMF","DATE":"2017/01/12","NAV":"10.0486","FUND":"4,027,928,818.60"},{"CODE":"BSIRIRMF","DATE":"2017/01/11","NAV":"10.0824","FUND":"4,056,377,168.63"},{"CODE":"BSIRIRMF","DATE":"2017/01/10","NAV":"10.0600","FUND":"4,052,064,321.79"},{"CODE":"BSIRIRMF","DATE":"2017/01/09","NAV":"9.9873","FUND":"4,029,190,237.61"},{"CODE":"BSIRIRMF","DATE":"2017/01/06","NAV":"10.0003","FUND":"4,042,136,873.78"},{"CODE":"BSIRIRMF","DATE":"2017/01/05","NAV":"9.9971","FUND":"4,046,242,984.76"},{"CODE":"BSIRIRMF","DATE":"2017/01/04","NAV":"9.9140","FUND":"4,014,944,823.05"},{"CODE":"BSIRIRMF","DATE":"2016/12/30","NAV":"9.8417","FUND":"3,985,087,210.25"},{"CODE":"BSIRIRMF","DATE":"2016/12/29","NAV":"9.8285","FUND":"3,966,403,962.19"},{"CODE":"BSIRIRMF","DATE":"2016/12/28","NAV":"9.7605","FUND":"3,935,024,622.36"},{"CODE":"BSIRIRMF","DATE":"2016/12/27","NAV":"9.7327","FUND":"3,912,145,346.57"},{"CODE":"BSIRIRMF","DATE":"2016/12/26","NAV":"9.7071","FUND":"3,896,272,951.99"},{"CODE":"BSIRIRMF","DATE":"2016/12/23","NAV":"9.6706","FUND":"3,876,981,847.82"},{"CODE":"BSIRIRMF","DATE":"2016/12/22","NAV":"9.6250","FUND":"3,855,146,344.03"},{"CODE":"BSIRIRMF","DATE":"2016/12/21","NAV":"9.6355","FUND":"3,857,157,799.72"},{"CODE":"BSIRIRMF","DATE":"2016/12/20","NAV":"9.6475","FUND":"3,858,466,803.31"},{"CODE":"BSIRIRMF","DATE":"2016/12/19","NAV":"9.6682","FUND":"3,865,507,947.08"},{"CODE":"BSIRIRMF","DATE":"2016/12/16","NAV":"9.6483","FUND":"3,855,672,937.79"},{"CODE":"BSIRIRMF","DATE":"2016/12/15","NAV":"9.6440","FUND":"3,851,367,918.05"},{"CODE":"BSIRIRMF","DATE":"2016/12/14","NAV":"9.6566","FUND":"3,855,569,240.34"},{"CODE":"BSIRIRMF","DATE":"2016/12/13","NAV":"9.6738","FUND":"3,860,277,769.40"},{"CODE":"BSIRIRMF","DATE":"2016/12/09","NAV":"9.6748","FUND":"3,858,765,635.75"},{"CODE":"BSIRIRMF","DATE":"2016/12/08","NAV":"9.6657","FUND":"3,854,939,907.97"},{"CODE":"BSIRIRMF","DATE":"2016/12/07","NAV":"9.6340","FUND":"3,840,793,634.20"},{"CODE":"BSIRIRMF","DATE":"2016/12/06","NAV":"9.6290","FUND":"3,837,975,429.49"},{"CODE":"BSIRIRMF","DATE":"2016/12/02","NAV":"9.5543","FUND":"3,808,313,822.83"},{"CODE":"BSIRIRMF","DATE":"2016/12/01","NAV":"9.6110","FUND":"3,832,535,419.77"},{"CODE":"BSIRIRMF","DATE":"2016/11/30","NAV":"9.6349","FUND":"3,840,964,632.66"},{"CODE":"BSIRIRMF","DATE":"2016/11/29","NAV":"9.5465","FUND":"3,807,382,837.40"},{"CODE":"BSIRIRMF","DATE":"2016/11/28","NAV":"9.5690","FUND":"3,816,818,445.45"},{"CODE":"BSIRIRMF","DATE":"2016/11/25","NAV":"9.5789","FUND":"3,820,609,353.28"},{"CODE":"BSIRIRMF","DATE":"2016/11/24","NAV":"9.5170","FUND":"3,797,147,612.65"},{"CODE":"BSIRIRMF","DATE":"2016/11/23","NAV":"9.5722","FUND":"3,819,166,226.48"},{"CODE":"BSIRIRMF","DATE":"2016/11/22","NAV":"9.5218","FUND":"3,800,456,556.45"},{"CODE":"BSIRIRMF","DATE":"2016/11/21","NAV":"9.4947","FUND":"3,790,034,580.73"},{"CODE":"BSIRIRMF","DATE":"2016/11/18","NAV":"9.5143","FUND":"3,797,559,044.61"},{"CODE":"BSIRIRMF","DATE":"2016/11/17","NAV":"9.5033","FUND":"3,791,989,167.12"},{"CODE":"BSIRIRMF","DATE":"2016/11/16","NAV":"9.5203","FUND":"3,799,146,151.94"},{"CODE":"BSIRIRMF","DATE":"2016/11/15","NAV":"9.5473","FUND":"3,809,319,666.84"},{"CODE":"BSIRIRMF","DATE":"2016/11/14","NAV":"9.5449","FUND":"3,807,889,140.14"},{"CODE":"BSIRIRMF","DATE":"2016/11/11","NAV":"9.6494","FUND":"3,851,083,119.57"},{"CODE":"BSIRIRMF","DATE":"2016/11/10","NAV":"9.7294","FUND":"3,883,687,369.67"},{"CODE":"BSIRIRMF","DATE":"2016/11/09","NAV":"9.7362","FUND":"3,886,181,679.79"},{"CODE":"BSIRIRMF","DATE":"2016/11/08","NAV":"9.7470","FUND":"3,890,997,255.31"},{"CODE":"BSIRIRMF","DATE":"2016/11/07","NAV":"9.7075","FUND":"3,875,730,133.98"},{"CODE":"BSIRIRMF","DATE":"2016/11/04","NAV":"9.6416","FUND":"3,849,688,162.38"},{"CODE":"BSIRIRMF","DATE":"2016/11/03","NAV":"9.6944","FUND":"3,872,318,984.79"},{"CODE":"BSIRIRMF","DATE":"2016/11/02","NAV":"9.7030","FUND":"3,875,587,277.18"},{"CODE":"BSIRIRMF","DATE":"2016/11/01","NAV":"9.7630","FUND":"3,900,761,981.96"},{"CODE":"BSIRIRMF","DATE":"2016/10/31","NAV":"9.7185","FUND":"3,885,650,651.42"},{"CODE":"BSIRIRMF","DATE":"2016/10/28","NAV":"9.7164","FUND":"3,884,869,501.93"},{"CODE":"BSIRIRMF","DATE":"2016/10/27","NAV":"9.7211","FUND":"3,888,465,453.16"},{"CODE":"BSIRIRMF","DATE":"2016/10/26","NAV":"9.7063","FUND":"3,882,189,407.17"},{"CODE":"BSIRIRMF","DATE":"2016/10/25","NAV":"9.7974","FUND":"3,920,544,168.42"},{"CODE":"BSIRIRMF","DATE":"2016/10/21","NAV":"9.8003","FUND":"3,925,465,193.41"},{"CODE":"BSIRIRMF","DATE":"2016/10/20","NAV":"9.7122","FUND":"3,888,267,008.03"},{"CODE":"BSIRIRMF","DATE":"2016/10/19","NAV":"9.6588","FUND":"3,867,798,497.07"},{"CODE":"BSIRIRMF","DATE":"2016/10/18","NAV":"9.6289","FUND":"3,856,252,895.20"},{"CODE":"BSIRIRMF","DATE":"2016/10/17","NAV":"9.6493","FUND":"3,865,019,184.96"},{"CODE":"BSIRIRMF","DATE":"2016/10/14","NAV":"9.6652","FUND":"3,872,856,932.41"},{"CODE":"BSIRIRMF","DATE":"2016/10/13","NAV":"9.3621","FUND":"3,747,517,875.23"},{"CODE":"BSIRIRMF","DATE":"2016/10/12","NAV":"9.3946","FUND":"3,749,522,701.70"},{"CODE":"BSIRIRMF","DATE":"2016/10/11","NAV":"9.5284","FUND":"3,801,158,196.71"},{"CODE":"BSIRIRMF","DATE":"2016/10/10","NAV":"9.5741","FUND":"3,817,497,488.16"},{"CODE":"BSIRIRMF","DATE":"2016/10/07","NAV":"9.7839","FUND":"3,901,837,152.46"},{"CODE":"BSIRIRMF","DATE":"2016/10/06","NAV":"9.8409","FUND":"3,926,956,191.33"},{"CODE":"BSIRIRMF","DATE":"2016/10/05","NAV":"9.8599","FUND":"3,935,251,614.64"},{"CODE":"BSIRIRMF","DATE":"2016/10/04","NAV":"9.8520","FUND":"3,932,367,457.19"},{"CODE":"BSIRIRMF","DATE":"2016/10/03","NAV":"9.7746","FUND":"3,901,678,409.53"},{"CODE":"BSIRIRMF","DATE":"2016/09/30","NAV":"9.7357","FUND":"3,886,797,550.93"},{"CODE":"BSIRIRMF","DATE":"2016/09/29","NAV":"9.7822","FUND":"3,908,017,136.83"},{"CODE":"BSIRIRMF","DATE":"2016/09/28","NAV":"9.7319","FUND":"3,888,011,618.56"},{"CODE":"BSIRIRMF","DATE":"2016/09/27","NAV":"9.7594","FUND":"3,899,869,459.88"},{"CODE":"BSIRIRMF","DATE":"2016/09/26","NAV":"9.7839","FUND":"3,912,386,291.84"},{"CODE":"BSIRIRMF","DATE":"2016/09/23","NAV":"9.8135","FUND":"3,922,746,260.05"},{"CODE":"BSIRIRMF","DATE":"2016/09/22","NAV":"9.8680","FUND":"3,943,998,227.79"},{"CODE":"BSIRIRMF","DATE":"2016/09/21","NAV":"9.7809","FUND":"3,910,027,529.46"},{"CODE":"BSIRIRMF","DATE":"2016/09/20","NAV":"9.7332","FUND":"3,890,136,096.97"},{"CODE":"BSIRIRMF","DATE":"2016/09/19","NAV":"9.8286","FUND":"3,928,551,767.05"},{"CODE":"BSIRIRMF","DATE":"2016/09/16","NAV":"9.7816","FUND":"3,909,671,989.89"},{"CODE":"BSIRIRMF","DATE":"2016/09/15","NAV":"9.6879","FUND":"3,872,257,571.98"},{"CODE":"BSIRIRMF","DATE":"2016/09/14","NAV":"9.6592","FUND":"3,861,254,619.69"},{"CODE":"BSIRIRMF","DATE":"2016/09/13","NAV":"9.6052","FUND":"3,838,133,688.84"},{"CODE":"BSIRIRMF","DATE":"2016/09/12","NAV":"9.4274","FUND":"3,765,075,076.13"},{"CODE":"BSIRIRMF","DATE":"2016/09/09","NAV":"9.5647","FUND":"3,819,698,243.81"},{"CODE":"BSIRIRMF","DATE":"2016/09/08","NAV":"9.6069","FUND":"3,833,999,947.03"},{"CODE":"BSIRIRMF","DATE":"2016/09/07","NAV":"9.7512","FUND":"3,890,667,800.88"},{"CODE":"BSIRIRMF","DATE":"2016/09/06","NAV":"9.8132","FUND":"3,914,919,916.02"},{"CODE":"BSIRIRMF","DATE":"2016/09/05","NAV":"9.8198","FUND":"3,916,439,399.97"},{"CODE":"BSIRIRMF","DATE":"2016/09/02","NAV":"9.9196","FUND":"3,957,512,185.63"},{"CODE":"BSIRIRMF","DATE":"2016/09/01","NAV":"10.0271","FUND":"4,002,151,496.61"},{"CODE":"BSIRIRMF","DATE":"2016/08/31","NAV":"10.0404","FUND":"4,011,019,535.79"},{"CODE":"BSIRIRMF","DATE":"2016/08/30","NAV":"10.0299","FUND":"4,009,028,738.27"},{"CODE":"BSIRIRMF","DATE":"2016/08/29","NAV":"10.0408","FUND":"4,018,884,229.97"},{"CODE":"BSIRIRMF","DATE":"2016/08/26","NAV":"10.0891","FUND":"4,041,148,661.00"},{"CODE":"BSIRIRMF","DATE":"2016/08/25","NAV":"10.0743","FUND":"4,038,275,313.35"},{"CODE":"BSIRIRMF","DATE":"2016/08/24","NAV":"10.1441","FUND":"4,069,156,389.39"},{"CODE":"BSIRIRMF","DATE":"2016/08/23","NAV":"10.0760","FUND":"4,045,576,093.85"},{"CODE":"BSIRIRMF","DATE":"2016/08/22","NAV":"10.0856","FUND":"4,050,470,054.20"},{"CODE":"BSIRIRMF","DATE":"2016/08/19","NAV":"10.0921","FUND":"4,054,122,449.58"},{"CODE":"BSIRIRMF","DATE":"2016/08/18","NAV":"10.1373","FUND":"4,076,202,476.92"},{"CODE":"BSIRIRMF","DATE":"2016/08/17","NAV":"10.0807","FUND":"4,057,389,243.77"},{"CODE":"BSIRIRMF","DATE":"2016/08/16","NAV":"10.1240","FUND":"4,077,693,575.40"},{"CODE":"BSIRIRMF","DATE":"2016/08/15","NAV":"10.2080","FUND":"4,114,620,977.94"},{"CODE":"BSIRIRMF","DATE":"2016/08/11","NAV":"10.1461","FUND":"4,092,581,200.81"},{"CODE":"BSIRIRMF","DATE":"2016/08/10","NAV":"10.1395","FUND":"4,093,350,611.07"},{"CODE":"BSIRIRMF","DATE":"2016/08/09","NAV":"10.1549","FUND":"4,106,063,926.91"},{"CODE":"BSIRIRMF","DATE":"2016/08/08","NAV":"10.1476","FUND":"4,108,228,512.74"},{"CODE":"BSIRIRMF","DATE":"2016/08/05","NAV":"9.9922","FUND":"4,046,440,239.70"},{"CODE":"BSIRIRMF","DATE":"2016/08/04","NAV":"9.9079","FUND":"4,019,550,832.26"},{"CODE":"BSIRIRMF","DATE":"2016/08/03","NAV":"9.9058","FUND":"4,018,690,029.15"},{"CODE":"BSIRIRMF","DATE":"2016/08/02","NAV":"9.8530","FUND":"3,998,508,999.80"},{"CODE":"BSIRIRMF","DATE":"2016/08/01","NAV":"9.9320","FUND":"4,035,627,584.95"},{"CODE":"BSIRIRMF","DATE":"2016/07/29","NAV":"10.0265","FUND":"4,076,400,454.17"},{"CODE":"BSIRIRMF","DATE":"2016/07/28","NAV":"10.0211","FUND":"4,080,372,786.17"},{"CODE":"BSIRIRMF","DATE":"2016/07/27","NAV":"9.9710","FUND":"4,061,810,054.16"},{"CODE":"BSIRIRMF","DATE":"2016/07/26","NAV":"9.8797","FUND":"4,027,044,568.68"},{"CODE":"BSIRIRMF","DATE":"2016/07/25","NAV":"9.9691","FUND":"4,072,169,779.33"},{"CODE":"BSIRIRMF","DATE":"2016/07/22","NAV":"9.9541","FUND":"4,067,149,618.73"},{"CODE":"BSIRIRMF","DATE":"2016/07/21","NAV":"9.9184","FUND":"4,057,048,344.92"},{"CODE":"BSIRIRMF","DATE":"2016/07/20","NAV":"9.9968","FUND":"4,090,395,941.35"},{"CODE":"BSIRIRMF","DATE":"2016/07/15","NAV":"9.8908","FUND":"4,050,206,408.64"},{"CODE":"BSIRIRMF","DATE":"2016/07/14","NAV":"9.8362","FUND":"4,031,422,540.00"},{"CODE":"BSIRIRMF","DATE":"2016/07/13","NAV":"9.8031","FUND":"4,024,854,773.61"},{"CODE":"BSIRIRMF","DATE":"2016/07/12","NAV":"9.7440","FUND":"4,001,472,465.23"},{"CODE":"BSIRIRMF","DATE":"2016/07/11","NAV":"9.6903","FUND":"3,980,164,260.86"},{"CODE":"BSIRIRMF","DATE":"2016/07/08","NAV":"9.5981","FUND":"3,942,716,434.65"},{"CODE":"BSIRIRMF","DATE":"2016/07/07","NAV":"9.6048","FUND":"3,948,115,175.36"},{"CODE":"BSIRIRMF","DATE":"2016/07/06","NAV":"9.5714","FUND":"3,935,342,319.33"},{"CODE":"BSIRIRMF","DATE":"2016/07/05","NAV":"9.5596","FUND":"3,930,442,527.59"},{"CODE":"BSIRIRMF","DATE":"2016/07/04","NAV":"9.5747","FUND":"3,938,200,867.74"},{"CODE":"BSIRIRMF","DATE":"2016/06/30","NAV":"9.5095","FUND":"3,911,379,915.99"},{"CODE":"BSIRIRMF","DATE":"2016/06/29","NAV":"9.4770","FUND":"3,899,829,453.79"},{"CODE":"BSIRIRMF","DATE":"2016/06/28","NAV":"9.4590","FUND":"3,891,892,537.15"},{"CODE":"BSIRIRMF","DATE":"2016/06/27","NAV":"9.4103","FUND":"3,870,776,580.14"},{"CODE":"BSIRIRMF","DATE":"2016/06/24","NAV":"9.3538","FUND":"3,842,010,448.40"},{"CODE":"BSIRIRMF","DATE":"2016/06/23","NAV":"9.4726","FUND":"3,890,881,705.20"},{"CODE":"BSIRIRMF","DATE":"2016/06/22","NAV":"9.4176","FUND":"3,869,177,475.71"},{"CODE":"BSIRIRMF","DATE":"2016/06/21","NAV":"9.4330","FUND":"3,876,652,487.77"},{"CODE":"BSIRIRMF","DATE":"2016/06/20","NAV":"9.3755","FUND":"3,852,463,328.23"},{"CODE":"BSIRIRMF","DATE":"2016/06/17","NAV":"9.3675","FUND":"3,849,443,340.21"},{"CODE":"BSIRIRMF","DATE":"2016/06/16","NAV":"9.3502","FUND":"3,842,108,695.68"},{"CODE":"BSIRIRMF","DATE":"2016/06/15","NAV":"9.4863","FUND":"3,897,555,601.78"},{"CODE":"BSIRIRMF","DATE":"2016/06/14","NAV":"9.4756","FUND":"3,893,429,899.32"},{"CODE":"BSIRIRMF","DATE":"2016/06/13","NAV":"9.4406","FUND":"3,878,878,945.31"},{"CODE":"BSIRIRMF","DATE":"2016/06/10","NAV":"9.4785","FUND":"3,894,034,670.47"},{"CODE":"BSIRIRMF","DATE":"2016/06/09","NAV":"9.5034","FUND":"3,904,575,178.12"},{"CODE":"BSIRIRMF","DATE":"2016/06/08","NAV":"9.5445","FUND":"3,921,342,405.21"},{"CODE":"BSIRIRMF","DATE":"2016/06/07","NAV":"9.5368","FUND":"3,920,029,928.33"},{"CODE":"BSIRIRMF","DATE":"2016/06/06","NAV":"9.5594","FUND":"3,929,887,175.28"},{"CODE":"BSIRIRMF","DATE":"2016/06/03","NAV":"9.4986","FUND":"3,905,491,790.37"},{"CODE":"BSIRIRMF","DATE":"2016/06/02","NAV":"9.4471","FUND":"3,884,606,323.21"},{"CODE":"BSIRIRMF","DATE":"2016/06/01","NAV":"9.3864","FUND":"3,861,864,781.74"},{"CODE":"BSIRIRMF","DATE":"2016/05/31","NAV":"9.4508","FUND":"3,888,752,934.06"},{"CODE":"BSIRIRMF","DATE":"2016/05/30","NAV":"9.4521","FUND":"3,889,067,796.49"},{"CODE":"BSIRIRMF","DATE":"2016/05/27","NAV":"9.3860","FUND":"3,861,975,157.13"},{"CODE":"BSIRIRMF","DATE":"2016/05/26","NAV":"9.3344","FUND":"3,841,761,458.20"},{"CODE":"BSIRIRMF","DATE":"2016/05/25","NAV":"9.2899","FUND":"3,822,215,032.10"},{"CODE":"BSIRIRMF","DATE":"2016/05/24","NAV":"9.2136","FUND":"3,791,733,091.47"},{"CODE":"BSIRIRMF","DATE":"2016/05/23","NAV":"9.2179","FUND":"3,793,120,603.41"},{"CODE":"BSIRIRMF","DATE":"2016/05/19","NAV":"9.2752","FUND":"3,816,525,660.12"},{"CODE":"BSIRIRMF","DATE":"2016/05/18","NAV":"9.3438","FUND":"3,847,777,087.31"},{"CODE":"BSIRIRMF","DATE":"2016/05/17","NAV":"9.3946","FUND":"3,868,953,986.14"},{"CODE":"BSIRIRMF","DATE":"2016/05/16","NAV":"9.3111","FUND":"3,835,178,388.11"},{"CODE":"BSIRIRMF","DATE":"2016/05/13","NAV":"9.3053","FUND":"3,832,707,662.66"},{"CODE":"BSIRIRMF","DATE":"2016/05/12","NAV":"9.3344","FUND":"3,844,818,321.24"},{"CODE":"BSIRIRMF","DATE":"2016/05/11","NAV":"9.2213","FUND":"3,798,553,728.47"},{"CODE":"BSIRIRMF","DATE":"2016/05/10","NAV":"9.2811","FUND":"3,821,529,365.76"},{"CODE":"BSIRIRMF","DATE":"2016/05/09","NAV":"9.3164","FUND":"3,835,224,482.29"},{"CODE":"BSIRIRMF","DATE":"2016/05/04","NAV":"9.2848","FUND":"3,822,740,436.81"},{"CODE":"BSIRIRMF","DATE":"2016/05/03","NAV":"9.3040","FUND":"3,830,656,888.43"},{"CODE":"BSIRIRMF","DATE":"2016/04/29","NAV":"9.3208","FUND":"3,837,302,390.82"},{"CODE":"BSIRIRMF","DATE":"2016/04/28","NAV":"9.2845","FUND":"3,822,095,264.02"},{"CODE":"BSIRIRMF","DATE":"2016/04/27","NAV":"9.3382","FUND":"3,845,045,032.20"},{"CODE":"BSIRIRMF","DATE":"2016/04/26","NAV":"9.3795","FUND":"3,861,838,306.87"},{"CODE":"BSIRIRMF","DATE":"2016/04/25","NAV":"9.3629","FUND":"3,855,398,825.74"},{"CODE":"BSIRIRMF","DATE":"2016/04/22","NAV":"9.3777","FUND":"3,860,846,921.77"},{"CODE":"BSIRIRMF","DATE":"2016/04/21","NAV":"9.4719","FUND":"3,905,000,764.06"},{"CODE":"BSIRIRMF","DATE":"2016/04/20","NAV":"9.4440","FUND":"3,895,905,393.46"},{"CODE":"BSIRIRMF","DATE":"2016/04/19","NAV":"9.4607","FUND":"3,906,191,505.51"},{"CODE":"BSIRIRMF","DATE":"2016/04/18","NAV":"9.3396","FUND":"3,855,998,622.58"},{"CODE":"BSIRIRMF","DATE":"2016/04/12","NAV":"9.2351","FUND":"3,812,842,976.71"},{"CODE":"BSIRIRMF","DATE":"2016/04/11","NAV":"9.1604","FUND":"3,782,270,439.39"},{"CODE":"BSIRIRMF","DATE":"2016/04/08","NAV":"9.2058","FUND":"3,799,769,508.34"},{"CODE":"BSIRIRMF","DATE":"2016/04/07","NAV":"9.1213","FUND":"3,765,656,258.86"},{"CODE":"BSIRIRMF","DATE":"2016/04/05","NAV":"9.1997","FUND":"3,799,503,566.73"},{"CODE":"BSIRIRMF","DATE":"2016/04/04","NAV":"9.3270","FUND":"3,851,892,529.97"},{"CODE":"BSIRIRMF","DATE":"2016/04/01","NAV":"9.3268","FUND":"3,851,543,868.45"},{"CODE":"BSIRIRMF","DATE":"2016/03/31","NAV":"9.3687","FUND":"3,868,906,133.22"},{"CODE":"BSIRIRMF","DATE":"2016/03/30","NAV":"9.3720","FUND":"3,869,044,485.62"},{"CODE":"BSIRIRMF","DATE":"2016/03/29","NAV":"9.2875","FUND":"3,833,939,584.63"},{"CODE":"BSIRIRMF","DATE":"2016/03/28","NAV":"9.2554","FUND":"3,820,935,950.65"},{"CODE":"BSIRIRMF","DATE":"2016/03/25","NAV":"9.2632","FUND":"3,824,122,418.57"},{"CODE":"BSIRIRMF","DATE":"2016/03/24","NAV":"9.3280","FUND":"3,853,025,237.85"},{"CODE":"BSIRIRMF","DATE":"2016/03/23","NAV":"9.3783","FUND":"3,874,636,585.01"},{"CODE":"BSIRIRMF","DATE":"2016/03/22","NAV":"9.3238","FUND":"3,852,697,297.86"},{"CODE":"BSIRIRMF","DATE":"2016/03/21","NAV":"9.2534","FUND":"3,823,842,429.50"},{"CODE":"BSIRIRMF","DATE":"2016/03/18","NAV":"9.1842","FUND":"3,795,990,548.15"},{"CODE":"BSIRIRMF","DATE":"2016/03/17","NAV":"9.1402","FUND":"3,778,227,614.12"},{"CODE":"BSIRIRMF","DATE":"2016/03/16","NAV":"9.1332","FUND":"3,775,862,515.27"},{"CODE":"BSIRIRMF","DATE":"2016/03/15","NAV":"9.1566","FUND":"3,786,999,355.84"},{"CODE":"BSIRIRMF","DATE":"2016/03/14","NAV":"9.2088","FUND":"3,809,372,484.47"},{"CODE":"BSIRIRMF","DATE":"2016/03/11","NAV":"9.2076","FUND":"3,808,868,860.47"},{"CODE":"BSIRIRMF","DATE":"2016/03/10","NAV":"9.1411","FUND":"3,780,749,095.95"},{"CODE":"BSIRIRMF","DATE":"2016/03/09","NAV":"9.1871","FUND":"3,798,796,054.15"},{"CODE":"BSIRIRMF","DATE":"2016/03/08","NAV":"9.0885","FUND":"3,757,876,445.64"},{"CODE":"BSIRIRMF","DATE":"2016/03/07","NAV":"9.2022","FUND":"3,805,974,005.54"},{"CODE":"BSIRIRMF","DATE":"2016/03/04","NAV":"9.1128","FUND":"3,769,551,123.95"},{"CODE":"BSIRIRMF","DATE":"2016/03/03","NAV":"9.0954","FUND":"3,762,773,913.77"},{"CODE":"BSIRIRMF","DATE":"2016/03/02","NAV":"9.0012","FUND":"3,724,005,743.07"},{"CODE":"BSIRIRMF","DATE":"2016/03/01","NAV":"8.9362","FUND":"3,696,010,034.02"},{"CODE":"BSIRIRMF","DATE":"2016/02/29","NAV":"8.8726","FUND":"3,668,752,568.18"},{"CODE":"BSIRIRMF","DATE":"2016/02/26","NAV":"8.9432","FUND":"3,698,100,778.82"},{"CODE":"BSIRIRMF","DATE":"2016/02/25","NAV":"8.9419","FUND":"3,698,307,964.76"},{"CODE":"BSIRIRMF","DATE":"2016/02/24","NAV":"8.8941","FUND":"3,677,951,009.92"},{"CODE":"BSIRIRMF","DATE":"2016/02/23","NAV":"8.8327","FUND":"3,653,221,360.26"},{"CODE":"BSIRIRMF","DATE":"2016/02/19","NAV":"8.7886","FUND":"3,636,048,578.82"},{"CODE":"BSIRIRMF","DATE":"2016/02/18","NAV":"8.6386","FUND":"3,573,965,280.46"},{"CODE":"BSIRIRMF","DATE":"2016/02/17","NAV":"8.5967","FUND":"3,556,724,650.29"},{"CODE":"BSIRIRMF","DATE":"2016/02/16","NAV":"8.6467","FUND":"3,576,734,566.16"},{"CODE":"BSIRIRMF","DATE":"2016/02/15","NAV":"8.6579","FUND":"3,581,204,989.63"},{"CODE":"BSIRIRMF","DATE":"2016/02/12","NAV":"8.5909","FUND":"3,554,382,898.45"},{"CODE":"BSIRIRMF","DATE":"2016/02/11","NAV":"8.6036","FUND":"3,560,281,072.10"},{"CODE":"BSIRIRMF","DATE":"2016/02/10","NAV":"8.7218","FUND":"3,610,387,217.24"},{"CODE":"BSIRIRMF","DATE":"2016/02/09","NAV":"8.7029","FUND":"3,601,976,670.62"},{"CODE":"BSIRIRMF","DATE":"2016/02/08","NAV":"8.7279","FUND":"3,613,138,225.20"},{"CODE":"BSIRIRMF","DATE":"2016/02/05","NAV":"8.7327","FUND":"3,617,248,976.57"},{"CODE":"BSIRIRMF","DATE":"2016/02/04","NAV":"8.6727","FUND":"3,592,368,944.41"},{"CODE":"BSIRIRMF","DATE":"2016/02/03","NAV":"8.6599","FUND":"3,586,190,354.09"},{"CODE":"BSIRIRMF","DATE":"2016/02/02","NAV":"8.6224","FUND":"3,571,296,353.69"},{"CODE":"BSIRIRMF","DATE":"2016/02/01","NAV":"8.6973","FUND":"3,599,835,567.61"},{"CODE":"BSIRIRMF","DATE":"2016/01/29","NAV":"8.7071","FUND":"3,604,014,705.22"},{"CODE":"BSIRIRMF","DATE":"2016/01/28","NAV":"8.6224","FUND":"3,569,297,834.13"},{"CODE":"BSIRIRMF","DATE":"2016/01/27","NAV":"8.5906","FUND":"3,558,555,593.84"},{"CODE":"BSIRIRMF","DATE":"2016/01/26","NAV":"8.5435","FUND":"3,538,691,241.33"},{"CODE":"BSIRIRMF","DATE":"2016/01/25","NAV":"8.5277","FUND":"3,533,653,054.27"},{"CODE":"BSIRIRMF","DATE":"2016/01/22","NAV":"8.5232","FUND":"3,532,022,858.42"},{"CODE":"BSIRIRMF","DATE":"2016/01/21","NAV":"8.3939","FUND":"3,477,556,767.79"},{"CODE":"BSIRIRMF","DATE":"2016/01/20","NAV":"8.3996","FUND":"3,479,663,409.95"},{"CODE":"BSIRIRMF","DATE":"2016/01/19","NAV":"8.4897","FUND":"3,517,649,049.14"},{"CODE":"BSIRIRMF","DATE":"2016/01/18","NAV":"8.3789","FUND":"3,471,494,211.02"},{"CODE":"BSIRIRMF","DATE":"2016/01/15","NAV":"8.3642","FUND":"3,464,601,585.71"},{"CODE":"BSIRIRMF","DATE":"2016/01/14","NAV":"8.4738","FUND":"3,509,045,678.81"},{"CODE":"BSIRIRMF","DATE":"2016/01/13","NAV":"8.5364","FUND":"3,533,270,137.00"},{"CODE":"BSIRIRMF","DATE":"2016/01/12","NAV":"8.3998","FUND":"3,476,798,945.30"},{"CODE":"BSIRIRMF","DATE":"2016/01/11","NAV":"8.3091","FUND":"3,439,159,259.41"},{"CODE":"BSIRIRMF","DATE":"2016/01/08","NAV":"8.3662","FUND":"3,462,701,325.73"},{"CODE":"BSIRIRMF","DATE":"2016/01/07","NAV":"8.2632","FUND":"3,419,940,938.73"},{"CODE":"BSIRIRMF","DATE":"2016/01/06","NAV":"8.4525","FUND":"3,497,744,864.68"},{"CODE":"BSIRIRMF","DATE":"2016/01/05","NAV":"8.4472","FUND":"3,495,847,361.71"},{"CODE":"BSIRIRMF","DATE":"2016/01/04","NAV":"8.5465","FUND":"3,536,711,170.02"},{"CODE":"BSIRIRMF","DATE":"2015/12/30","NAV":"8.6564","FUND":"3,566,268,605.87"},{"CODE":"BSIRIRMF","DATE":"2015/12/29","NAV":"8.6347","FUND":"3,535,177,693.55"},{"CODE":"BSIRIRMF","DATE":"2015/12/28","NAV":"8.6581","FUND":"3,528,864,780.38"},{"CODE":"BSIRIRMF","DATE":"2015/12/25","NAV":"8.6191","FUND":"3,498,564,760.32"},{"CODE":"BSIRIRMF","DATE":"2015/12/24","NAV":"8.5843","FUND":"3,478,679,080.70"},{"CODE":"BSIRIRMF","DATE":"2015/12/23","NAV":"8.5355","FUND":"3,455,751,537.51"},{"CODE":"BSIRIRMF","DATE":"2015/12/22","NAV":"8.5128","FUND":"3,442,320,351.84"},{"CODE":"BSIRIRMF","DATE":"2015/12/21","NAV":"8.4752","FUND":"3,419,470,839.51"},{"CODE":"BSIRIRMF","DATE":"2015/12/18","NAV":"8.6160","FUND":"3,469,169,017.65"},{"CODE":"BSIRIRMF","DATE":"2015/12/17","NAV":"8.7503","FUND":"3,517,962,673.38"},{"CODE":"BSIRIRMF","DATE":"2015/12/16","NAV":"8.6847","FUND":"3,488,816,329.36"},{"CODE":"BSIRIRMF","DATE":"2015/12/15","NAV":"8.7475","FUND":"3,510,027,308.61"},{"CODE":"BSIRIRMF","DATE":"2015/12/14","NAV":"8.4949","FUND":"3,402,418,318.88"},{"CODE":"BSIRIRMF","DATE":"2015/12/11","NAV":"8.5639","FUND":"3,424,361,635.88"},{"CODE":"BSIRIRMF","DATE":"2015/12/09","NAV":"8.6910","FUND":"3,469,310,971.82"},{"CODE":"BSIRIRMF","DATE":"2015/12/08","NAV":"8.7483","FUND":"3,488,061,652.57"},{"CODE":"BSIRIRMF","DATE":"2015/12/04","NAV":"8.9097","FUND":"3,546,641,886.78"},{"CODE":"BSIRIRMF","DATE":"2015/12/03","NAV":"8.9552","FUND":"3,558,697,946.76"},{"CODE":"BSIRIRMF","DATE":"2015/12/02","NAV":"8.9037","FUND":"3,533,909,144.39"},{"CODE":"BSIRIRMF","DATE":"2015/12/01","NAV":"9.0063","FUND":"3,571,527,267.98"},{"CODE":"BSIRIRMF","DATE":"2015/11/30","NAV":"9.0226","FUND":"3,576,525,647.49"},{"CODE":"BSIRIRMF","DATE":"2015/11/27","NAV":"9.0952","FUND":"3,603,347,491.91"},{"CODE":"BSIRIRMF","DATE":"2015/11/26","NAV":"9.1181","FUND":"3,611,095,984.02"},{"CODE":"BSIRIRMF","DATE":"2015/11/25","NAV":"9.1828","FUND":"3,634,431,152.61"},{"CODE":"BSIRIRMF","DATE":"2015/11/24","NAV":"9.2003","FUND":"3,641,397,687.15"},{"CODE":"BSIRIRMF","DATE":"2015/11/23","NAV":"9.2680","FUND":"3,669,019,579.52"},{"CODE":"BSIRIRMF","DATE":"2015/11/20","NAV":"9.2040","FUND":"3,642,076,301.81"},{"CODE":"BSIRIRMF","DATE":"2015/11/19","NAV":"9.1406","FUND":"3,616,793,623.22"},{"CODE":"BSIRIRMF","DATE":"2015/11/18","NAV":"9.0992","FUND":"3,600,168,801.25"},{"CODE":"BSIRIRMF","DATE":"2015/11/17","NAV":"9.1710","FUND":"3,627,870,875.37"},{"CODE":"BSIRIRMF","DATE":"2015/11/16","NAV":"9.1831","FUND":"3,629,695,947.67"},{"CODE":"BSIRIRMF","DATE":"2015/11/13","NAV":"9.1524","FUND":"3,613,881,954.99"},{"CODE":"BSIRIRMF","DATE":"2015/11/12","NAV":"9.1455","FUND":"3,609,336,571.20"},{"CODE":"BSIRIRMF","DATE":"2015/11/11","NAV":"9.2184","FUND":"3,637,486,627.53"},{"CODE":"BSIRIRMF","DATE":"2015/11/10","NAV":"9.2805","FUND":"3,660,830,018.56"},{"CODE":"BSIRIRMF","DATE":"2015/11/09","NAV":"9.3207","FUND":"3,678,023,007.20"},{"CODE":"BSIRIRMF","DATE":"2015/11/06","NAV":"9.3905","FUND":"3,704,646,340.68"},{"CODE":"BSIRIRMF","DATE":"2015/11/05","NAV":"9.3618","FUND":"3,693,707,735.85"},{"CODE":"BSIRIRMF","DATE":"2015/11/04","NAV":"9.3865","FUND":"3,702,041,046.88"},{"CODE":"BSIRIRMF","DATE":"2015/11/03","NAV":"9.3321","FUND":"3,680,207,516.69"},{"CODE":"BSIRIRMF","DATE":"2015/11/02","NAV":"9.3404","FUND":"3,682,804,901.47"},{"CODE":"BSIRIRMF","DATE":"2015/10/30","NAV":"9.2647","FUND":"3,651,430,536.37"},{"CODE":"BSIRIRMF","DATE":"2015/10/29","NAV":"9.2220","FUND":"3,632,728,373.11"},{"CODE":"BSIRIRMF","DATE":"2015/10/28","NAV":"9.3373","FUND":"3,677,089,465.41"},{"CODE":"BSIRIRMF","DATE":"2015/10/27","NAV":"9.4328","FUND":"3,714,477,347.86"},{"CODE":"BSIRIRMF","DATE":"2015/10/26","NAV":"9.4126","FUND":"3,704,995,396.48"},{"CODE":"BSIRIRMF","DATE":"2015/10/22","NAV":"9.3468","FUND":"3,678,926,568.35"},{"CODE":"BSIRIRMF","DATE":"2015/10/21","NAV":"9.3613","FUND":"3,683,099,923.68"},{"CODE":"BSIRIRMF","DATE":"2015/10/20","NAV":"9.3747","FUND":"3,687,650,285.09"},{"CODE":"BSIRIRMF","DATE":"2015/10/19","NAV":"9.3666","FUND":"3,683,524,526.37"},{"CODE":"BSIRIRMF","DATE":"2015/10/16","NAV":"9.3944","FUND":"3,694,037,117.83"},{"CODE":"BSIRIRMF","DATE":"2015/10/15","NAV":"9.4306","FUND":"3,708,415,992.69"},{"CODE":"BSIRIRMF","DATE":"2015/10/14","NAV":"9.3199","FUND":"3,664,512,285.89"},{"CODE":"BSIRIRMF","DATE":"2015/10/13","NAV":"9.3474","FUND":"3,674,633,489.20"},{"CODE":"BSIRIRMF","DATE":"2015/10/12","NAV":"9.3656","FUND":"3,680,582,897.94"},{"CODE":"BSIRIRMF","DATE":"2015/10/09","NAV":"9.3688","FUND":"3,680,032,172.75"},{"CODE":"BSIRIRMF","DATE":"2015/10/08","NAV":"9.2602","FUND":"3,635,517,469.62"},{"CODE":"BSIRIRMF","DATE":"2015/10/07","NAV":"9.2770","FUND":"3,640,831,705.43"},{"CODE":"BSIRIRMF","DATE":"2015/10/06","NAV":"9.1608","FUND":"3,594,827,994.27"},{"CODE":"BSIRIRMF","DATE":"2015/10/05","NAV":"9.1143","FUND":"3,576,082,486.47"},{"CODE":"BSIRIRMF","DATE":"2015/10/02","NAV":"9.0823","FUND":"3,562,141,144.39"},{"CODE":"BSIRIRMF","DATE":"2015/10/01","NAV":"9.0640","FUND":"3,554,022,851.09"},{"CODE":"BSIRIRMF","DATE":"2015/09/30","NAV":"9.1175","FUND":"3,574,309,230.30"},{"CODE":"BSIRIRMF","DATE":"2015/09/29","NAV":"9.0978","FUND":"3,566,837,019.19"},{"CODE":"BSIRIRMF","DATE":"2015/09/28","NAV":"9.1157","FUND":"3,572,550,410.08"},{"CODE":"BSIRIRMF","DATE":"2015/09/25","NAV":"9.2271","FUND":"3,617,176,194.72"},{"CODE":"BSIRIRMF","DATE":"2015/09/24","NAV":"9.2274","FUND":"3,616,700,504.00"},{"CODE":"BSIRIRMF","DATE":"2015/09/23","NAV":"9.2519","FUND":"3,626,078,389.43"},{"CODE":"BSIRIRMF","DATE":"2015/09/22","NAV":"9.2980","FUND":"3,644,138,490.93"},{"CODE":"BSIRIRMF","DATE":"2015/09/21","NAV":"9.3899","FUND":"3,679,420,667.42"},{"CODE":"BSIRIRMF","DATE":"2015/09/18","NAV":"9.3686","FUND":"3,669,197,350.73"},{"CODE":"BSIRIRMF","DATE":"2015/09/17","NAV":"9.3708","FUND":"3,669,582,746.78"},{"CODE":"BSIRIRMF","DATE":"2015/09/16","NAV":"9.3402","FUND":"3,658,788,072.02"},{"CODE":"BSIRIRMF","DATE":"2015/09/15","NAV":"9.2806","FUND":"3,635,355,053.98"},{"CODE":"BSIRIRMF","DATE":"2015/09/14","NAV":"9.3205","FUND":"3,650,986,348.40"},{"CODE":"BSIRIRMF","DATE":"2015/09/11","NAV":"9.3804","FUND":"3,674,026,534.25"},{"CODE":"BSIRIRMF","DATE":"2015/09/10","NAV":"9.4539","FUND":"3,703,114,325.12"},{"CODE":"BSIRIRMF","DATE":"2015/09/09","NAV":"9.4575","FUND":"3,704,976,044.75"},{"CODE":"BSIRIRMF","DATE":"2015/09/08","NAV":"9.3490","FUND":"3,663,136,597.89"},{"CODE":"BSIRIRMF","DATE":"2015/09/07","NAV":"9.3170","FUND":"3,649,337,127.63"},{"CODE":"BSIRIRMF","DATE":"2015/09/04","NAV":"9.3023","FUND":"3,643,194,644.66"},{"CODE":"BSIRIRMF","DATE":"2015/09/03","NAV":"9.3581","FUND":"3,664,408,262.13"},{"CODE":"BSIRIRMF","DATE":"2015/09/02","NAV":"9.3001","FUND":"3,640,613,421.19"},{"CODE":"BSIRIRMF","DATE":"2015/09/01","NAV":"9.2397","FUND":"3,616,516,885.25"},{"CODE":"BSIRIRMF","DATE":"2015/08/31","NAV":"9.3043","FUND":"3,640,893,558.11"},{"CODE":"BSIRIRMF","DATE":"2015/08/28","NAV":"9.2604","FUND":"3,622,623,945.54"},{"CODE":"BSIRIRMF","DATE":"2015/08/27","NAV":"9.2324","FUND":"3,608,535,163.74"},{"CODE":"BSIRIRMF","DATE":"2015/08/26","NAV":"9.0493","FUND":"3,534,362,350.54"},{"CODE":"BSIRIRMF","DATE":"2015/08/25","NAV":"9.0762","FUND":"3,538,516,635.72"},{"CODE":"BSIRIRMF","DATE":"2015/08/24","NAV":"8.9651","FUND":"3,491,637,076.65"},{"CODE":"BSIRIRMF","DATE":"2015/08/21","NAV":"9.3313","FUND":"3,631,657,751.46"},{"CODE":"BSIRIRMF","DATE":"2015/08/20","NAV":"9.3531","FUND":"3,637,700,172.24"},{"CODE":"BSIRIRMF","DATE":"2015/08/19","NAV":"9.3755","FUND":"3,642,249,198.52"},{"CODE":"BSIRIRMF","DATE":"2015/08/18","NAV":"9.3561","FUND":"3,626,940,305.41"},{"CODE":"BSIRIRMF","DATE":"2015/08/17","NAV":"9.5315","FUND":"3,695,049,419.04"},{"CODE":"BSIRIRMF","DATE":"2015/08/14","NAV":"9.5572","FUND":"3,703,135,886.13"},{"CODE":"BSIRIRMF","DATE":"2015/08/13","NAV":"9.5013","FUND":"3,680,886,124.70"},{"CODE":"BSIRIRMF","DATE":"2015/08/11","NAV":"9.5296","FUND":"3,691,856,234.34"},{"CODE":"BSIRIRMF","DATE":"2015/08/10","NAV":"9.5745","FUND":"3,708,143,300.35"},{"CODE":"BSIRIRMF","DATE":"2015/08/07","NAV":"9.6126","FUND":"3,721,965,218.75"},{"CODE":"BSIRIRMF","DATE":"2015/08/06","NAV":"9.6268","FUND":"3,727,607,640.74"},{"CODE":"BSIRIRMF","DATE":"2015/08/05","NAV":"9.6472","FUND":"3,733,718,784.84"},{"CODE":"BSIRIRMF","DATE":"2015/08/04","NAV":"9.6292","FUND":"3,726,422,632.10"},{"CODE":"BSIRIRMF","DATE":"2015/08/03","NAV":"9.6766","FUND":"3,743,913,954.80"},{"CODE":"BSIRIRMF","DATE":"2015/07/31","NAV":"9.6702","FUND":"3,740,172,506.40"},{"CODE":"BSIRIRMF","DATE":"2015/07/29","NAV":"9.5614","FUND":"3,696,444,565.70"},{"CODE":"BSIRIRMF","DATE":"2015/07/28","NAV":"9.5330","FUND":"3,684,620,799.66"},{"CODE":"BSIRIRMF","DATE":"2015/07/27","NAV":"9.5707","FUND":"3,694,994,144.74"},{"CODE":"BSIRIRMF","DATE":"2015/07/24","NAV":"9.7018","FUND":"3,743,956,238.19"},{"CODE":"BSIRIRMF","DATE":"2015/07/23","NAV":"9.7474","FUND":"3,760,640,398.16"},{"CODE":"BSIRIRMF","DATE":"2015/07/22","NAV":"9.7742","FUND":"3,769,150,317.82"},{"CODE":"BSIRIRMF","DATE":"2015/07/21","NAV":"9.7977","FUND":"3,776,598,294.67"},{"CODE":"BSIRIRMF","DATE":"2015/07/20","NAV":"9.9049","FUND":"3,818,949,972.44"},{"CODE":"BSIRIRMF","DATE":"2015/07/17","NAV":"9.9691","FUND":"3,843,633,678.96"},{"CODE":"BSIRIRMF","DATE":"2015/07/16","NAV":"9.9787","FUND":"3,846,616,591.58"},{"CODE":"BSIRIRMF","DATE":"2015/07/15","NAV":"9.9525","FUND":"3,835,715,815.24"},{"CODE":"BSIRIRMF","DATE":"2015/07/14","NAV":"9.9423","FUND":"3,831,768,785.39"},{"CODE":"BSIRIRMF","DATE":"2015/07/13","NAV":"9.9685","FUND":"3,839,396,029.58"},{"CODE":"BSIRIRMF","DATE":"2015/07/10","NAV":"9.9444","FUND":"3,829,925,541.30"},{"CODE":"BSIRIRMF","DATE":"2015/07/09","NAV":"9.8839","FUND":"3,804,950,665.93"},{"CODE":"BSIRIRMF","DATE":"2015/07/08","NAV":"9.8717","FUND":"3,799,775,947.51"},{"CODE":"BSIRIRMF","DATE":"2015/07/07","NAV":"9.9394","FUND":"3,824,923,867.58"},{"CODE":"BSIRIRMF","DATE":"2015/07/06","NAV":"9.8875","FUND":"3,797,584,472.19"},{"CODE":"BSIRIRMF","DATE":"2015/07/03","NAV":"9.9945","FUND":"3,837,691,628.34"},{"CODE":"BSIRIRMF","DATE":"2015/07/02","NAV":"10.0046","FUND":"3,843,301,247.77"},{"CODE":"BSIRIRMF","DATE":"2015/06/30","NAV":"10.0778","FUND":"3,871,138,145.77"},{"CODE":"BSIRIRMF","DATE":"2015/06/29","NAV":"10.1012","FUND":"3,880,958,377.79"},{"CODE":"BSIRIRMF","DATE":"2015/06/26","NAV":"10.1232","FUND":"3,889,743,255.19"},{"CODE":"BSIRIRMF","DATE":"2015/06/25","NAV":"10.1499","FUND":"3,900,003,217.30"},{"CODE":"BSIRIRMF","DATE":"2015/06/24","NAV":"10.1385","FUND":"3,896,137,101.85"},{"CODE":"BSIRIRMF","DATE":"2015/06/23","NAV":"10.0759","FUND":"3,872,776,116.27"},{"CODE":"BSIRIRMF","DATE":"2015/06/22","NAV":"10.0698","FUND":"3,871,678,916.16"},{"CODE":"BSIRIRMF","DATE":"2015/06/19","NAV":"10.0363","FUND":"3,857,677,123.11"},{"CODE":"BSIRIRMF","DATE":"2015/06/18","NAV":"10.1203","FUND":"3,890,214,347.37"},{"CODE":"BSIRIRMF","DATE":"2015/06/17","NAV":"10.1230","FUND":"3,891,461,891.19"},{"CODE":"BSIRIRMF","DATE":"2015/06/16","NAV":"10.0566","FUND":"3,865,070,031.16"},{"CODE":"BSIRIRMF","DATE":"2015/06/15","NAV":"10.0354","FUND":"3,856,959,877.92"},{"CODE":"BSIRIRMF","DATE":"2015/06/12","NAV":"10.0738","FUND":"3,871,363,441.04"},{"CODE":"BSIRIRMF","DATE":"2015/06/11","NAV":"10.0865","FUND":"3,876,606,017.50"},{"CODE":"BSIRIRMF","DATE":"2015/06/10","NAV":"10.0387","FUND":"3,857,920,014.61"},{"CODE":"BSIRIRMF","DATE":"2015/06/09","NAV":"9.9929","FUND":"3,839,844,299.44"},{"CODE":"BSIRIRMF","DATE":"2015/06/08","NAV":"10.1037","FUND":"3,884,171,605.42"},{"CODE":"BSIRIRMF","DATE":"2015/06/05","NAV":"10.1000","FUND":"3,882,989,952.16"},{"CODE":"BSIRIRMF","DATE":"2015/06/04","NAV":"10.0042","FUND":"3,846,804,609.07"},{"CODE":"BSIRIRMF","DATE":"2015/06/03","NAV":"10.0051","FUND":"3,846,632,394.83"},{"CODE":"BSIRIRMF","DATE":"2015/06/02","NAV":"9.9870","FUND":"3,836,755,731.22"},{"CODE":"BSIRIRMF","DATE":"2015/05/29","NAV":"10.1136","FUND":"3,883,757,224.91"},{"CODE":"BSIRIRMF","DATE":"2015/05/28","NAV":"10.1032","FUND":"3,878,388,292.69"},{"CODE":"BSIRIRMF","DATE":"2015/05/27","NAV":"10.1562","FUND":"3,897,559,755.60"},{"CODE":"BSIRIRMF","DATE":"2015/05/26","NAV":"10.1513","FUND":"3,895,115,116.35"},{"CODE":"BSIRIRMF","DATE":"2015/05/25","NAV":"10.1954","FUND":"3,912,170,130.70"},{"CODE":"BSIRIRMF","DATE":"2015/05/22","NAV":"10.2804","FUND":"3,944,533,673.55"},{"CODE":"BSIRIRMF","DATE":"2015/05/21","NAV":"10.2991","FUND":"3,953,492,643.65"},{"CODE":"BSIRIRMF","DATE":"2015/05/20","NAV":"10.2522","FUND":"3,935,696,859.92"},{"CODE":"BSIRIRMF","DATE":"2015/05/19","NAV":"10.2774","FUND":"3,947,640,719.04"},{"CODE":"BSIRIRMF","DATE":"2015/05/18","NAV":"10.2287","FUND":"3,931,220,596.80"},{"CODE":"BSIRIRMF","DATE":"2015/05/15","NAV":"10.2689","FUND":"3,946,507,402.86"},{"CODE":"BSIRIRMF","DATE":"2015/05/14","NAV":"10.1667","FUND":"3,905,969,897.90"},{"CODE":"BSIRIRMF","DATE":"2015/05/13","NAV":"10.1949","FUND":"3,917,086,368.36"},{"CODE":"BSIRIRMF","DATE":"2015/05/12","NAV":"10.1533","FUND":"3,899,565,129.35"},{"CODE":"BSIRIRMF","DATE":"2015/05/11","NAV":"10.2650","FUND":"3,943,671,578.24"},{"CODE":"BSIRIRMF","DATE":"2015/05/08","NAV":"10.3125","FUND":"3,961,619,680.12"},{"CODE":"BSIRIRMF","DATE":"2015/05/07","NAV":"10.2547","FUND":"3,941,076,633.22"},{"CODE":"BSIRIRMF","DATE":"2015/05/06","NAV":"10.3506","FUND":"3,976,207,320.93"},{"CODE":"BSIRIRMF","DATE":"2015/04/30","NAV":"10.3974","FUND":"3,995,951,437.08"},{"CODE":"BSIRIRMF","DATE":"2015/04/29","NAV":"10.3587","FUND":"3,981,343,329.34"},{"CODE":"BSIRIRMF","DATE":"2015/04/28","NAV":"10.4091","FUND":"3,997,801,837.08"},{"CODE":"BSIRIRMF","DATE":"2015/04/27","NAV":"10.5291","FUND":"4,043,878,925.18"},{"CODE":"BSIRIRMF","DATE":"2015/04/24","NAV":"10.4919","FUND":"4,030,184,817.43"},{"CODE":"BSIRIRMF","DATE":"2015/04/23","NAV":"10.3885","FUND":"3,991,697,526.50"},{"CODE":"BSIRIRMF","DATE":"2015/04/22","NAV":"10.4010","FUND":"3,998,554,798.33"},{"CODE":"BSIRIRMF","DATE":"2015/04/21","NAV":"10.5027","FUND":"4,038,939,547.57"},{"CODE":"BSIRIRMF","DATE":"2015/04/20","NAV":"10.4096","FUND":"4,004,552,490.10"},{"CODE":"BSIRIRMF","DATE":"2015/04/17","NAV":"10.4264","FUND":"4,013,159,917.50"},{"CODE":"BSIRIRMF","DATE":"2015/04/16","NAV":"10.4604","FUND":"4,026,334,691.99"},{"CODE":"BSIRIRMF","DATE":"2015/04/10","NAV":"10.3021","FUND":"3,966,488,881.44"},{"CODE":"BSIRIRMF","DATE":"2015/04/09","NAV":"10.2760","FUND":"3,957,009,969.97"},{"CODE":"BSIRIRMF","DATE":"2015/04/08","NAV":"10.2942","FUND":"3,964,374,806.25"},{"CODE":"BSIRIRMF","DATE":"2015/04/07","NAV":"10.3396","FUND":"3,986,629,266.86"},{"CODE":"BSIRIRMF","DATE":"2015/04/03","NAV":"10.2885","FUND":"3,966,611,717.97"},{"CODE":"BSIRIRMF","DATE":"2015/04/02","NAV":"10.2425","FUND":"3,949,968,663.81"},{"CODE":"BSIRIRMF","DATE":"2015/04/01","NAV":"10.1921","FUND":"3,935,169,895.29"},{"CODE":"BSIRIRMF","DATE":"2015/03/31","NAV":"10.1572","FUND":"3,921,128,941.05"},{"CODE":"BSIRIRMF","DATE":"2015/03/30","NAV":"10.0968","FUND":"3,897,444,105.09"},{"CODE":"BSIRIRMF","DATE":"2015/03/27","NAV":"10.1141","FUND":"3,896,380,598.03"},{"CODE":"BSIRIRMF","DATE":"2015/03/26","NAV":"10.0846","FUND":"3,885,501,982.44"},{"CODE":"BSIRIRMF","DATE":"2015/03/25","NAV":"10.1837","FUND":"3,924,288,784.13"},{"CODE":"BSIRIRMF","DATE":"2015/03/24","NAV":"10.1932","FUND":"3,926,172,551.48"},{"CODE":"BSIRIRMF","DATE":"2015/03/23","NAV":"10.2708","FUND":"3,956,676,047.79"},{"CODE":"BSIRIRMF","DATE":"2015/03/20","NAV":"10.2969","FUND":"3,965,294,511.25"},{"CODE":"BSIRIRMF","DATE":"2015/03/19","NAV":"10.3029","FUND":"3,966,957,462.94"},{"CODE":"BSIRIRMF","DATE":"2015/03/18","NAV":"10.3292","FUND":"3,978,037,572.43"},{"CODE":"BSIRIRMF","DATE":"2015/03/17","NAV":"10.2237","FUND":"3,934,546,193.54"},{"CODE":"BSIRIRMF","DATE":"2015/03/16","NAV":"10.1768","FUND":"3,916,237,335.48"},{"CODE":"BSIRIRMF","DATE":"2015/03/13","NAV":"10.3575","FUND":"3,985,854,538.81"},{"CODE":"BSIRIRMF","DATE":"2015/03/12","NAV":"10.3404","FUND":"3,978,281,436.12"},{"CODE":"BSIRIRMF","DATE":"2015/03/11","NAV":"10.3501","FUND":"3,979,102,763.17"},{"CODE":"BSIRIRMF","DATE":"2015/03/10","NAV":"10.2716","FUND":"3,949,099,700.05"},{"CODE":"BSIRIRMF","DATE":"2015/03/09","NAV":"10.4249","FUND":"4,007,623,934.17"},{"CODE":"BSIRIRMF","DATE":"2015/03/06","NAV":"10.4400","FUND":"4,013,236,706.24"},{"CODE":"BSIRIRMF","DATE":"2015/03/05","NAV":"10.3776","FUND":"3,988,113,170.07"},{"CODE":"BSIRIRMF","DATE":"2015/03/03","NAV":"10.4048","FUND":"3,999,217,694.65"},{"CODE":"BSIRIRMF","DATE":"2015/03/02","NAV":"10.4775","FUND":"4,026,974,631.44"},{"CODE":"BSIRIRMF","DATE":"2015/02/27","NAV":"10.4909","FUND":"4,032,491,623.97"},{"CODE":"BSIRIRMF","DATE":"2015/02/26","NAV":"10.5022","FUND":"4,035,950,970.88"},{"CODE":"BSIRIRMF","DATE":"2015/02/25","NAV":"10.5135","FUND":"4,040,316,839.36"},{"CODE":"BSIRIRMF","DATE":"2015/02/24","NAV":"10.6150","FUND":"4,082,188,342.39"},{"CODE":"BSIRIRMF","DATE":"2015/02/23","NAV":"10.5564","FUND":"4,060,732,214.76"},{"CODE":"BSIRIRMF","DATE":"2015/02/20","NAV":"10.5867","FUND":"4,089,051,958.55"},{"CODE":"BSIRIRMF","DATE":"2015/02/19","NAV":"10.5285","FUND":"4,067,083,390.13"},{"CODE":"BSIRIRMF","DATE":"2015/02/18","NAV":"10.4558","FUND":"4,040,159,777.56"},{"CODE":"BSIRIRMF","DATE":"2015/02/17","NAV":"10.4103","FUND":"4,022,633,737.11"},{"CODE":"BSIRIRMF","DATE":"2015/02/16","NAV":"10.5083","FUND":"4,074,154,296.98"},{"CODE":"BSIRIRMF","DATE":"2015/02/13","NAV":"10.5194","FUND":"4,093,279,930.12"},{"CODE":"BSIRIRMF","DATE":"2015/02/12","NAV":"10.5419","FUND":"4,102,439,411.04"},{"CODE":"BSIRIRMF","DATE":"2015/02/11","NAV":"10.4916","FUND":"4,083,320,389.46"},{"CODE":"BSIRIRMF","DATE":"2015/02/10","NAV":"10.4200","FUND":"4,057,320,945.57"},{"CODE":"BSIRIRMF","DATE":"2015/02/09","NAV":"10.4948","FUND":"4,098,966,033.32"},{"CODE":"BSIRIRMF","DATE":"2015/02/06","NAV":"10.5718","FUND":"4,140,996,228.76"},{"CODE":"BSIRIRMF","DATE":"2015/02/05","NAV":"10.5424","FUND":"4,130,870,102.15"},{"CODE":"BSIRIRMF","DATE":"2015/02/04","NAV":"10.4450","FUND":"4,109,642,776.06"},{"CODE":"BSIRIRMF","DATE":"2015/02/03","NAV":"10.4418","FUND":"4,115,639,175.18"},{"CODE":"BSIRIRMF","DATE":"2015/02/02","NAV":"10.3725","FUND":"4,088,117,777.63"},{"CODE":"BSIRIRMF","DATE":"2015/01/30","NAV":"10.3778","FUND":"4,107,721,090.90"},{"CODE":"BSIRIRMF","DATE":"2015/01/29","NAV":"10.4441","FUND":"4,136,125,256.23"},{"CODE":"BSIRIRMF","DATE":"2015/01/28","NAV":"10.3941","FUND":"4,119,717,777.84"},{"CODE":"BSIRIRMF","DATE":"2015/01/27","NAV":"10.3669","FUND":"4,111,004,751.09"},{"CODE":"BSIRIRMF","DATE":"2015/01/26","NAV":"10.3051","FUND":"4,092,060,735.17"},{"CODE":"BSIRIRMF","DATE":"2015/01/23","NAV":"10.3182","FUND":"4,112,088,045.83"},{"CODE":"BSIRIRMF","DATE":"2015/01/22","NAV":"10.2058","FUND":"4,075,504,645.30"},{"CODE":"BSIRIRMF","DATE":"2015/01/21","NAV":"10.1075","FUND":"4,037,554,484.86"},{"CODE":"BSIRIRMF","DATE":"2015/01/20","NAV":"10.0907","FUND":"4,034,152,541.04"},{"CODE":"BSIRIRMF","DATE":"2015/01/19","NAV":"10.0988","FUND":"4,038,323,328.51"},{"CODE":"BSIRIRMF","DATE":"2015/01/16","NAV":"10.0169","FUND":"4,005,756,801.51"},{"CODE":"BSIRIRMF","DATE":"2015/01/15","NAV":"10.0453","FUND":"4,023,665,926.10"},{"CODE":"BSIRIRMF","DATE":"2015/01/14","NAV":"10.0721","FUND":"4,031,972,566.34"},{"CODE":"BSIRIRMF","DATE":"2015/01/13","NAV":"10.1066","FUND":"4,046,031,965.88"},{"CODE":"BSIRIRMF","DATE":"2015/01/12","NAV":"10.0878","FUND":"4,042,381,279.44"},{"CODE":"BSIRIRMF","DATE":"2015/01/09","NAV":"10.0959","FUND":"4,049,262,120.17"},{"CODE":"BSIRIRMF","DATE":"2015/01/08","NAV":"10.1023","FUND":"4,055,547,283.62"},{"CODE":"BSIRIRMF","DATE":"2015/01/07","NAV":"9.9953","FUND":"4,014,229,209.23"},{"CODE":"BSIRIRMF","DATE":"2015/01/06","NAV":"9.8609","FUND":"3,958,943,616.51"},{"CODE":"BSIRIRMF","DATE":"2015/01/05","NAV":"9.8844","FUND":"3,963,941,365.72"},{"CODE":"BSIRIRMF","DATE":"2014/12/30","NAV":"9.9979","FUND":"3,983,907,525.65"},{"CODE":"BSIRIRMF","DATE":"2014/12/29","NAV":"9.9789","FUND":"3,956,005,490.35"},{"CODE":"BSIRIRMF","DATE":"2014/12/26","NAV":"10.0116","FUND":"3,949,557,238.18"},{"CODE":"BSIRIRMF","DATE":"2014/12/25","NAV":"9.9728","FUND":"3,917,351,136.88"},{"CODE":"BSIRIRMF","DATE":"2014/12/24","NAV":"10.0874","FUND":"3,953,822,899.87"},{"CODE":"BSIRIRMF","DATE":"2014/12/23","NAV":"10.1073","FUND":"3,952,706,162.18"},{"CODE":"BSIRIRMF","DATE":"2014/12/22","NAV":"10.1264","FUND":"3,955,659,112.85"},{"CODE":"BSIRIRMF","DATE":"2014/12/19","NAV":"10.0153","FUND":"3,901,751,262.88"},{"CODE":"BSIRIRMF","DATE":"2014/12/18","NAV":"10.0083","FUND":"3,888,969,340.13"},{"CODE":"BSIRIRMF","DATE":"2014/12/17","NAV":"9.8292","FUND":"3,814,034,659.70"},{"CODE":"BSIRIRMF","DATE":"2014/12/16","NAV":"9.7469","FUND":"3,762,323,088.89"},{"CODE":"BSIRIRMF","DATE":"2014/12/15","NAV":"9.8043","FUND":"3,761,967,683.20"},{"CODE":"BSIRIRMF","DATE":"2014/12/12","NAV":"10.0150","FUND":"3,819,469,193.56"},{"CODE":"BSIRIRMF","DATE":"2014/12/11","NAV":"10.0792","FUND":"3,805,945,087.00"},{"CODE":"BSIRIRMF","DATE":"2014/12/09","NAV":"10.2480","FUND":"3,836,914,501.71"},{"CODE":"BSIRIRMF","DATE":"2014/12/08","NAV":"10.3345","FUND":"3,865,246,671.74"},{"CODE":"BSIRIRMF","DATE":"2014/12/04","NAV":"10.4353","FUND":"3,894,903,600.50"},{"CODE":"BSIRIRMF","DATE":"2014/12/03","NAV":"10.3950","FUND":"3,874,543,982.27"},{"CODE":"BSIRIRMF","DATE":"2014/12/02","NAV":"10.3764","FUND":"3,869,401,711.24"},{"CODE":"BSIRIRMF","DATE":"2014/12/01","NAV":"10.3871","FUND":"3,874,462,251.56"},{"CODE":"BSIRIRMF","DATE":"2014/11/28","NAV":"10.4279","FUND":"3,883,988,126.40"},{"CODE":"BSIRIRMF","DATE":"2014/11/27","NAV":"10.4633","FUND":"3,898,659,065.00"},{"CODE":"BSIRIRMF","DATE":"2014/11/26","NAV":"10.4376","FUND":"3,897,418,528.27"},{"CODE":"BSIRIRMF","DATE":"2014/11/25","NAV":"10.4500","FUND":"3,903,584,939.53"},{"CODE":"BSIRIRMF","DATE":"2014/11/24","NAV":"10.4180","FUND":"3,887,304,403.62"},{"CODE":"BSIRIRMF","DATE":"2014/11/21","NAV":"10.3386","FUND":"3,854,011,204.92"},{"CODE":"BSIRIRMF","DATE":"2014/11/20","NAV":"10.2726","FUND":"3,826,348,857.49"},{"CODE":"BSIRIRMF","DATE":"2014/11/19","NAV":"10.3177","FUND":"3,842,492,147.66"},{"CODE":"BSIRIRMF","DATE":"2014/11/18","NAV":"10.3521","FUND":"3,856,625,068.70"},{"CODE":"BSIRIRMF","DATE":"2014/11/17","NAV":"10.3092","FUND":"3,838,104,769.80"},{"CODE":"BSIRIRMF","DATE":"2014/11/14","NAV":"10.3518","FUND":"3,851,412,743.57"},{"CODE":"BSIRIRMF","DATE":"2014/11/13","NAV":"10.3524","FUND":"3,847,382,367.55"},{"CODE":"BSIRIRMF","DATE":"2014/11/12","NAV":"10.2417","FUND":"3,801,648,045.88"},{"CODE":"BSIRIRMF","DATE":"2014/11/11","NAV":"10.2862","FUND":"3,815,708,526.52"},{"CODE":"BSIRIRMF","DATE":"2014/11/10","NAV":"10.2420","FUND":"3,794,858,799.40"},{"CODE":"BSIRIRMF","DATE":"2014/11/07","NAV":"10.3616","FUND":"3,836,587,453.58"},{"CODE":"BSIRIRMF","DATE":"2014/11/06","NAV":"10.4171","FUND":"3,857,067,629.78"},{"CODE":"BSIRIRMF","DATE":"2014/11/05","NAV":"10.3983","FUND":"3,862,121,619.58"},{"CODE":"BSIRIRMF","DATE":"2014/11/04","NAV":"10.4453","FUND":"3,893,172,941.03"},{"CODE":"BSIRIRMF","DATE":"2014/11/03","NAV":"10.4000","FUND":"3,881,118,737.16"},{"CODE":"BSIRIRMF","DATE":"2014/10/31","NAV":"10.4728","FUND":"3,911,702,792.82"},{"CODE":"BSIRIRMF","DATE":"2014/10/30","NAV":"10.3720","FUND":"3,878,229,066.96"},{"CODE":"BSIRIRMF","DATE":"2014/10/29","NAV":"10.3193","FUND":"3,859,208,465.47"},{"CODE":"BSIRIRMF","DATE":"2014/10/28","NAV":"10.3020","FUND":"3,851,580,865.19"},{"CODE":"BSIRIRMF","DATE":"2014/10/27","NAV":"10.2880","FUND":"3,848,814,689.25"},{"CODE":"BSIRIRMF","DATE":"2014/10/24","NAV":"10.2421","FUND":"3,829,245,901.40"},{"CODE":"BSIRIRMF","DATE":"2014/10/22","NAV":"10.2169","FUND":"3,817,356,724.27"},{"CODE":"BSIRIRMF","DATE":"2014/10/21","NAV":"10.2115","FUND":"3,816,525,233.25"},{"CODE":"BSIRIRMF","DATE":"2014/10/20","NAV":"10.2287","FUND":"3,819,909,669.99"},{"CODE":"BSIRIRMF","DATE":"2014/10/17","NAV":"10.2517","FUND":"3,821,994,134.96"},{"CODE":"BSIRIRMF","DATE":"2014/10/16","NAV":"10.1599","FUND":"3,785,627,835.18"},{"CODE":"BSIRIRMF","DATE":"2014/10/15","NAV":"10.2411","FUND":"3,818,371,261.08"},{"CODE":"BSIRIRMF","DATE":"2014/10/14","NAV":"10.2293","FUND":"3,811,959,458.09"},{"CODE":"BSIRIRMF","DATE":"2014/10/13","NAV":"10.2140","FUND":"3,805,638,995.00"},{"CODE":"BSIRIRMF","DATE":"2014/10/10","NAV":"10.3037","FUND":"3,835,645,554.54"},{"CODE":"BSIRIRMF","DATE":"2014/10/09","NAV":"10.3425","FUND":"3,847,565,652.05"},{"CODE":"BSIRIRMF","DATE":"2014/10/08","NAV":"10.2271","FUND":"3,800,197,308.61"},{"CODE":"BSIRIRMF","DATE":"2014/10/07","NAV":"10.1833","FUND":"3,778,159,810.23"},{"CODE":"BSIRIRMF","DATE":"2014/10/06","NAV":"10.1860","FUND":"3,773,640,429.98"},{"CODE":"BSIRIRMF","DATE":"2014/10/03","NAV":"10.3093","FUND":"3,811,408,683.06"},{"CODE":"BSIRIRMF","DATE":"2014/10/02","NAV":"10.3157","FUND":"3,808,419,146.87"},{"CODE":"BSIRIRMF","DATE":"2014/10/01","NAV":"10.4302","FUND":"3,852,921,672.28"},{"CODE":"BSIRIRMF","DATE":"2014/09/30","NAV":"10.4165","FUND":"3,848,882,104.51"},{"CODE":"BSIRIRMF","DATE":"2014/09/29","NAV":"10.3790","FUND":"3,840,791,690.70"},{"CODE":"BSIRIRMF","DATE":"2014/09/26","NAV":"10.4549","FUND":"3,867,098,023.71"},{"CODE":"BSIRIRMF","DATE":"2014/09/25","NAV":"10.3994","FUND":"3,850,613,035.36"},{"CODE":"BSIRIRMF","DATE":"2014/09/24","NAV":"10.4412","FUND":"3,867,145,386.56"},{"CODE":"BSIRIRMF","DATE":"2014/09/23","NAV":"10.4662","FUND":"3,888,322,875.39"},{"CODE":"BSIRIRMF","DATE":"2014/09/22","NAV":"10.4713","FUND":"3,891,864,290.64"},{"CODE":"BSIRIRMF","DATE":"2014/09/19","NAV":"10.4087","FUND":"3,872,976,062.87"},{"CODE":"BSIRIRMF","DATE":"2014/09/18","NAV":"10.3869","FUND":"3,865,612,270.19"},{"CODE":"BSIRIRMF","DATE":"2014/09/17","NAV":"10.3124","FUND":"3,839,446,122.47"},{"CODE":"BSIRIRMF","DATE":"2014/09/16","NAV":"10.2648","FUND":"3,833,022,264.89"},{"CODE":"BSIRIRMF","DATE":"2014/09/15","NAV":"10.3347","FUND":"3,864,340,466.18"},{"CODE":"BSIRIRMF","DATE":"2014/09/12","NAV":"10.3048","FUND":"3,865,791,232.52"},{"CODE":"BSIRIRMF","DATE":"2014/09/11","NAV":"10.3353","FUND":"3,883,241,600.45"},{"CODE":"BSIRIRMF","DATE":"2014/09/10","NAV":"10.3380","FUND":"3,895,625,967.80"},{"CODE":"BSIRIRMF","DATE":"2014/09/09","NAV":"10.3665","FUND":"3,926,598,319.41"},{"CODE":"BSIRIRMF","DATE":"2014/09/08","NAV":"10.3441","FUND":"3,922,934,315.70"},{"CODE":"BSIRIRMF","DATE":"2014/09/05","NAV":"10.2854","FUND":"3,903,691,935.75"},{"CODE":"BSIRIRMF","DATE":"2014/09/04","NAV":"10.2216","FUND":"3,883,322,300.57"},{"CODE":"BSIRIRMF","DATE":"2014/09/03","NAV":"10.2672","FUND":"3,903,298,801.25"},{"CODE":"BSIRIRMF","DATE":"2014/09/02","NAV":"10.1855","FUND":"3,879,622,011.54"},{"CODE":"BSIRIRMF","DATE":"2014/09/01","NAV":"10.1200","FUND":"3,858,053,501.78"},{"CODE":"BSIRIRMF","DATE":"2014/08/29","NAV":"10.1000","FUND":"3,854,343,840.33"},{"CODE":"BSIRIRMF","DATE":"2014/08/28","NAV":"10.0763","FUND":"3,850,173,376.53"},{"CODE":"BSIRIRMF","DATE":"2014/08/27","NAV":"10.0962","FUND":"3,868,827,158.87"},{"CODE":"BSIRIRMF","DATE":"2014/08/26","NAV":"10.0605","FUND":"3,862,126,900.70"},{"CODE":"BSIRIRMF","DATE":"2014/08/25","NAV":"10.0777","FUND":"3,873,687,760.01"},{"CODE":"BSIRIRMF","DATE":"2014/08/22","NAV":"10.0411","FUND":"3,864,065,909.62"},{"CODE":"BSIRIRMF","DATE":"2014/08/21","NAV":"10.0255","FUND":"3,863,485,127.35"},{"CODE":"BSIRIRMF","DATE":"2014/08/20","NAV":"9.9727","FUND":"3,844,768,980.30"},{"CODE":"BSIRIRMF","DATE":"2014/08/19","NAV":"9.9149","FUND":"3,825,341,084.44"},{"CODE":"BSIRIRMF","DATE":"2014/08/18","NAV":"9.9095","FUND":"3,821,213,282.70"},{"CODE":"BSIRIRMF","DATE":"2014/08/15","NAV":"9.9330","FUND":"3,834,436,301.28"},{"CODE":"BSIRIRMF","DATE":"2014/08/14","NAV":"9.8715","FUND":"3,817,072,922.84"},{"CODE":"BSIRIRMF","DATE":"2014/08/13","NAV":"9.8602","FUND":"3,816,636,047.64"},{"CODE":"BSIRIRMF","DATE":"2014/08/08","NAV":"9.6767","FUND":"3,746,211,833.74"},{"CODE":"BSIRIRMF","DATE":"2014/08/07","NAV":"9.6628","FUND":"3,741,970,302.38"},{"CODE":"BSIRIRMF","DATE":"2014/08/06","NAV":"9.6720","FUND":"3,746,636,150.57"},{"CODE":"BSIRIRMF","DATE":"2014/08/05","NAV":"9.7108","FUND":"3,761,855,849.27"},{"CODE":"BSIRIRMF","DATE":"2014/08/04","NAV":"9.5962","FUND":"3,716,777,030.89"},{"CODE":"BSIRIRMF","DATE":"2014/08/01","NAV":"9.4644","FUND":"3,661,174,362.47"},{"CODE":"BSIRIRMF","DATE":"2014/07/31","NAV":"9.4864","FUND":"3,669,796,382.79"},{"CODE":"BSIRIRMF","DATE":"2014/07/30","NAV":"9.5911","FUND":"3,704,626,400.01"},{"CODE":"BSIRIRMF","DATE":"2014/07/29","NAV":"9.6119","FUND":"3,715,559,353.27"},{"CODE":"BSIRIRMF","DATE":"2014/07/28","NAV":"9.7067","FUND":"3,754,022,787.06"},{"CODE":"BSIRIRMF","DATE":"2014/07/25","NAV":"9.7651","FUND":"3,779,787,665.94"},{"CODE":"BSIRIRMF","DATE":"2014/07/24","NAV":"9.7879","FUND":"3,793,773,280.53"},{"CODE":"BSIRIRMF","DATE":"2014/07/23","NAV":"9.7711","FUND":"3,809,018,172.13"},{"CODE":"BSIRIRMF","DATE":"2014/07/22","NAV":"9.6459","FUND":"3,763,211,689.07"},{"CODE":"BSIRIRMF","DATE":"2014/07/21","NAV":"9.7475","FUND":"3,806,558,796.05"},{"CODE":"BSIRIRMF","DATE":"2014/07/18","NAV":"9.7044","FUND":"3,794,408,729.98"},{"CODE":"BSIRIRMF","DATE":"2014/07/17","NAV":"9.7795","FUND":"3,833,222,313.20"},{"CODE":"BSIRIRMF","DATE":"2014/07/16","NAV":"9.7942","FUND":"3,842,286,835.42"},{"CODE":"BSIRIRMF","DATE":"2014/07/15","NAV":"9.8082","FUND":"3,848,831,956.15"},{"CODE":"BSIRIRMF","DATE":"2014/07/14","NAV":"9.8495","FUND":"3,865,308,934.54"},{"CODE":"BSIRIRMF","DATE":"2014/07/10","NAV":"9.8243","FUND":"3,857,457,239.28"},{"CODE":"BSIRIRMF","DATE":"2014/07/09","NAV":"9.7722","FUND":"3,838,743,098.16"},{"CODE":"BSIRIRMF","DATE":"2014/07/08","NAV":"9.7643","FUND":"3,835,224,373.42"},{"CODE":"BSIRIRMF","DATE":"2014/07/07","NAV":"9.7349","FUND":"3,828,094,294.85"},{"CODE":"BSIRIRMF","DATE":"2014/07/04","NAV":"9.6959","FUND":"3,809,288,645.73"},{"CODE":"BSIRIRMF","DATE":"2014/07/03","NAV":"9.6784","FUND":"3,808,335,294.97"},{"CODE":"BSIRIRMF","DATE":"2014/07/02","NAV":"9.6531","FUND":"3,798,434,136.99"},{"CODE":"BSIRIRMF","DATE":"2014/06/30","NAV":"9.5500","FUND":"3,759,222,372.73"},{"CODE":"BSIRIRMF","DATE":"2014/06/27","NAV":"9.5536","FUND":"3,759,064,759.47"},{"CODE":"BSIRIRMF","DATE":"2014/06/26","NAV":"9.5221","FUND":"3,747,558,339.37"},{"CODE":"BSIRIRMF","DATE":"2014/06/25","NAV":"9.4602","FUND":"3,724,083,926.41"},{"CODE":"BSIRIRMF","DATE":"2014/06/24","NAV":"9.4116","FUND":"3,706,828,814.08"},{"CODE":"BSIRIRMF","DATE":"2014/06/23","NAV":"9.4577","FUND":"3,724,654,552.55"},{"CODE":"BSIRIRMF","DATE":"2014/06/20","NAV":"9.4295","FUND":"3,711,652,701.24"},{"CODE":"BSIRIRMF","DATE":"2014/06/19","NAV":"9.3954","FUND":"3,694,269,003.70"},{"CODE":"BSIRIRMF","DATE":"2014/06/18","NAV":"9.3277","FUND":"3,667,352,942.94"},{"CODE":"BSIRIRMF","DATE":"2014/06/17","NAV":"9.4776","FUND":"3,724,801,619.82"},{"CODE":"BSIRIRMF","DATE":"2014/06/16","NAV":"9.5193","FUND":"3,742,382,065.18"},{"CODE":"BSIRIRMF","DATE":"2014/06/13","NAV":"9.4099","FUND":"3,698,209,615.13"},{"CODE":"BSIRIRMF","DATE":"2014/06/12","NAV":"9.4364","FUND":"3,710,792,099.66"},{"CODE":"BSIRIRMF","DATE":"2014/06/11","NAV":"9.5073","FUND":"3,740,320,677.69"},{"CODE":"BSIRIRMF","DATE":"2014/06/10","NAV":"9.5490","FUND":"3,755,698,475.35"},{"CODE":"BSIRIRMF","DATE":"2014/06/09","NAV":"9.5022","FUND":"3,734,014,120.07"},{"CODE":"BSIRIRMF","DATE":"2014/06/06","NAV":"9.4377","FUND":"3,709,976,753.43"},{"CODE":"BSIRIRMF","DATE":"2014/06/05","NAV":"9.3783","FUND":"3,679,713,267.41"},{"CODE":"BSIRIRMF","DATE":"2014/06/04","NAV":"9.3700","FUND":"3,674,079,297.64"},{"CODE":"BSIRIRMF","DATE":"2014/06/03","NAV":"9.4040","FUND":"3,687,678,869.19"},{"CODE":"BSIRIRMF","DATE":"2014/06/02","NAV":"9.3356","FUND":"3,659,816,962.79"},{"CODE":"BSIRIRMF","DATE":"2014/05/30","NAV":"9.1760","FUND":"3,595,763,657.69"},{"CODE":"BSIRIRMF","DATE":"2014/05/29","NAV":"9.1644","FUND":"3,589,108,167.86"},{"CODE":"BSIRIRMF","DATE":"2014/05/28","NAV":"9.0738","FUND":"3,551,510,079.96"},{"CODE":"BSIRIRMF","DATE":"2014/05/27","NAV":"8.9782","FUND":"3,512,067,645.17"},{"CODE":"BSIRIRMF","DATE":"2014/05/26","NAV":"8.9742","FUND":"3,507,580,170.95"},{"CODE":"BSIRIRMF","DATE":"2014/05/23","NAV":"9.0418","FUND":"3,523,288,948.07"},{"CODE":"BSIRIRMF","DATE":"2014/05/22","NAV":"9.0873","FUND":"3,539,543,873.12"},{"CODE":"BSIRIRMF","DATE":"2014/05/21","NAV":"9.1003","FUND":"3,543,340,017.77"},{"CODE":"BSIRIRMF","DATE":"2014/05/20","NAV":"9.0281","FUND":"3,515,754,784.39"},{"CODE":"BSIRIRMF","DATE":"2014/05/19","NAV":"9.0977","FUND":"3,542,393,576.86"},{"CODE":"BSIRIRMF","DATE":"2014/05/16","NAV":"9.0685","FUND":"3,539,925,065.34"},{"CODE":"BSIRIRMF","DATE":"2014/05/15","NAV":"9.0479","FUND":"3,530,731,597.93"},{"CODE":"BSIRIRMF","DATE":"2014/05/14","NAV":"9.0828","FUND":"3,543,259,087.51"},{"CODE":"BSIRIRMF","DATE":"2014/05/12","NAV":"8.9744","FUND":"3,496,807,570.07"},{"CODE":"BSIRIRMF","DATE":"2014/05/09","NAV":"9.0062","FUND":"3,506,567,636.02"},{"CODE":"BSIRIRMF","DATE":"2014/05/08","NAV":"9.0157","FUND":"3,508,230,444.87"},{"CODE":"BSIRIRMF","DATE":"2014/05/07","NAV":"9.1685","FUND":"3,566,959,987.85"},{"CODE":"BSIRIRMF","DATE":"2014/05/06","NAV":"9.1681","FUND":"3,566,251,888.13"},{"CODE":"BSIRIRMF","DATE":"2014/05/02","NAV":"9.2602","FUND":"3,600,223,469.45"},{"CODE":"BSIRIRMF","DATE":"2014/04/30","NAV":"9.2198","FUND":"3,583,433,354.66"},{"CODE":"BSIRIRMF","DATE":"2014/04/29","NAV":"9.2098","FUND":"3,578,587,103.27"},{"CODE":"BSIRIRMF","DATE":"2014/04/28","NAV":"9.1962","FUND":"3,572,015,742.32"},{"CODE":"BSIRIRMF","DATE":"2014/04/25","NAV":"9.1482","FUND":"3,552,242,084.41"},{"CODE":"BSIRIRMF","DATE":"2014/04/24","NAV":"9.2292","FUND":"3,582,374,018.67"},{"CODE":"BSIRIRMF","DATE":"2014/04/23","NAV":"9.2628","FUND":"3,594,503,568.28"},{"CODE":"BSIRIRMF","DATE":"2014/04/22","NAV":"9.2143","FUND":"3,575,318,220.61"},{"CODE":"BSIRIRMF","DATE":"2014/04/21","NAV":"9.1945","FUND":"3,567,774,170.12"},{"CODE":"BSIRIRMF","DATE":"2014/04/18","NAV":"9.1825","FUND":"3,563,962,206.15"},{"CODE":"BSIRIRMF","DATE":"2014/04/17","NAV":"9.1840","FUND":"3,565,149,745.10"},{"CODE":"BSIRIRMF","DATE":"2014/04/16","NAV":"9.1422","FUND":"3,548,414,507.02"},{"CODE":"BSIRIRMF","DATE":"2014/04/11","NAV":"9.0470","FUND":"3,509,529,774.87"},{"CODE":"BSIRIRMF","DATE":"2014/04/10","NAV":"9.0103","FUND":"3,494,405,311.71"},{"CODE":"BSIRIRMF","DATE":"2014/04/09","NAV":"8.9671","FUND":"3,477,094,934.58"},{"CODE":"BSIRIRMF","DATE":"2014/04/08","NAV":"8.9286","FUND":"3,461,622,097.78"},{"CODE":"BSIRIRMF","DATE":"2014/04/04","NAV":"9.0116","FUND":"3,492,753,707.97"},{"CODE":"BSIRIRMF","DATE":"2014/04/03","NAV":"8.9649","FUND":"3,473,800,655.30"},{"CODE":"BSIRIRMF","DATE":"2014/04/02","NAV":"8.9596","FUND":"3,472,244,090.48"},{"CODE":"BSIRIRMF","DATE":"2014/04/01","NAV":"8.9045","FUND":"3,450,117,441.59"},{"CODE":"BSIRIRMF","DATE":"2014/03/31","NAV":"8.7963","FUND":"3,407,770,188.72"},{"CODE":"BSIRIRMF","DATE":"2014/03/28","NAV":"8.7698","FUND":"3,396,854,348.32"},{"CODE":"BSIRIRMF","DATE":"2014/03/27","NAV":"8.7276","FUND":"3,381,997,530.34"},{"CODE":"BSIRIRMF","DATE":"2014/03/26","NAV":"8.7103","FUND":"3,374,817,674.02"},{"CODE":"BSIRIRMF","DATE":"2014/03/25","NAV":"8.6628","FUND":"3,354,404,471.73"},{"CODE":"BSIRIRMF","DATE":"2014/03/24","NAV":"8.6351","FUND":"3,345,552,412.67"},{"CODE":"BSIRIRMF","DATE":"2014/03/21","NAV":"8.7162","FUND":"3,377,019,363.40"},{"CODE":"BSIRIRMF","DATE":"2014/03/20","NAV":"8.7405","FUND":"3,384,893,157.14"},{"CODE":"BSIRIRMF","DATE":"2014/03/19","NAV":"8.7289","FUND":"3,378,102,108.37"},{"CODE":"BSIRIRMF","DATE":"2014/03/18","NAV":"8.7786","FUND":"3,397,232,805.04"},{"CODE":"BSIRIRMF","DATE":"2014/03/17","NAV":"8.7842","FUND":"3,398,976,124.53"},{"CODE":"BSIRIRMF","DATE":"2014/03/14","NAV":"8.7348","FUND":"3,377,230,286.28"},{"CODE":"BSIRIRMF","DATE":"2014/03/13","NAV":"8.7431","FUND":"3,380,147,625.43"},{"CODE":"BSIRIRMF","DATE":"2014/03/12","NAV":"8.6512","FUND":"3,344,021,410.20"},{"CODE":"BSIRIRMF","DATE":"2014/03/11","NAV":"8.7147","FUND":"3,370,012,976.67"},{"CODE":"BSIRIRMF","DATE":"2014/03/10","NAV":"8.6306","FUND":"3,339,041,323.34"},{"CODE":"BSIRIRMF","DATE":"2014/03/07","NAV":"8.6834","FUND":"3,358,546,455.81"},{"CODE":"BSIRIRMF","DATE":"2014/03/06","NAV":"8.6547","FUND":"3,347,485,188.37"},{"CODE":"BSIRIRMF","DATE":"2014/03/05","NAV":"8.6349","FUND":"3,339,556,351.44"},{"CODE":"BSIRIRMF","DATE":"2014/03/04","NAV":"8.5852","FUND":"3,321,110,756.05"},{"CODE":"BSIRIRMF","DATE":"2014/03/03","NAV":"8.5726","FUND":"3,314,227,123.58"},{"CODE":"BSIRIRMF","DATE":"2014/02/28","NAV":"8.4763","FUND":"3,276,447,392.54"},{"CODE":"BSIRIRMF","DATE":"2014/02/27","NAV":"8.4290","FUND":"3,258,544,643.98"},{"CODE":"BSIRIRMF","DATE":"2014/02/26","NAV":"8.3668","FUND":"3,234,530,529.20"},{"CODE":"BSIRIRMF","DATE":"2014/02/25","NAV":"8.3880","FUND":"3,242,169,786.06"},{"CODE":"BSIRIRMF","DATE":"2014/02/24","NAV":"8.3736","FUND":"3,236,173,464.07"},{"CODE":"BSIRIRMF","DATE":"2014/02/21","NAV":"8.3947","FUND":"3,243,369,206.63"},{"CODE":"BSIRIRMF","DATE":"2014/02/20","NAV":"8.3952","FUND":"3,242,300,915.03"},{"CODE":"BSIRIRMF","DATE":"2014/02/19","NAV":"8.4895","FUND":"3,277,808,868.18"},{"CODE":"BSIRIRMF","DATE":"2014/02/18","NAV":"8.5714","FUND":"3,310,365,783.19"},{"CODE":"BSIRIRMF","DATE":"2014/02/17","NAV":"8.6071","FUND":"3,324,013,733.73"},{"CODE":"BSIRIRMF","DATE":"2014/02/13","NAV":"8.5054","FUND":"3,283,456,885.16"},{"CODE":"BSIRIRMF","DATE":"2014/02/12","NAV":"8.5245","FUND":"3,291,135,028.46"},{"CODE":"BSIRIRMF","DATE":"2014/02/11","NAV":"8.4178","FUND":"3,249,333,964.48"},{"CODE":"BSIRIRMF","DATE":"2014/02/10","NAV":"8.3634","FUND":"3,229,080,611.03"},{"CODE":"BSIRIRMF","DATE":"2014/02/07","NAV":"8.3831","FUND":"3,236,551,775.36"},{"CODE":"BSIRIRMF","DATE":"2014/02/06","NAV":"8.3511","FUND":"3,224,046,204.54"},{"CODE":"BSIRIRMF","DATE":"2014/02/05","NAV":"8.2648","FUND":"3,190,307,095.50"},{"CODE":"BSIRIRMF","DATE":"2014/02/04","NAV":"8.2501","FUND":"3,182,904,843.29"},{"CODE":"BSIRIRMF","DATE":"2014/02/03","NAV":"8.3119","FUND":"3,207,880,166.02"},{"CODE":"BSIRIRMF","DATE":"2014/01/31","NAV":"8.2084","FUND":"3,166,502,118.23"},{"CODE":"BSIRIRMF","DATE":"2014/01/30","NAV":"8.1328","FUND":"3,134,856,984.43"},{"CODE":"BSIRIRMF","DATE":"2014/01/29","NAV":"8.1844","FUND":"3,153,561,767.67"},{"CODE":"BSIRIRMF","DATE":"2014/01/28","NAV":"8.1874","FUND":"3,152,370,950.87"},{"CODE":"BSIRIRMF","DATE":"2014/01/27","NAV":"8.2708","FUND":"3,182,078,183.10"},{"CODE":"BSIRIRMF","DATE":"2014/01/24","NAV":"8.4239","FUND":"3,241,406,027.69"},{"CODE":"BSIRIRMF","DATE":"2014/01/23","NAV":"8.3934","FUND":"3,229,340,854.25"},{"CODE":"BSIRIRMF","DATE":"2014/01/22","NAV":"8.2873","FUND":"3,187,704,208.09"},{"CODE":"BSIRIRMF","DATE":"2014/01/21","NAV":"8.3211","FUND":"3,200,420,560.76"},{"CODE":"BSIRIRMF","DATE":"2014/01/20","NAV":"8.2975","FUND":"3,191,564,164.45"},{"CODE":"BSIRIRMF","DATE":"2014/01/17","NAV":"8.3580","FUND":"3,214,614,215.82"},{"CODE":"BSIRIRMF","DATE":"2014/01/16","NAV":"8.3777","FUND":"3,221,447,708.92"},{"CODE":"BSIRIRMF","DATE":"2014/01/15","NAV":"8.2283","FUND":"3,163,257,766.60"},{"CODE":"BSIRIRMF","DATE":"2014/01/14","NAV":"8.3453","FUND":"3,208,470,345.08"},{"CODE":"BSIRIRMF","DATE":"2014/01/13","NAV":"8.2390","FUND":"3,166,328,053.98"},{"CODE":"BSIRIRMF","DATE":"2014/01/10","NAV":"8.1029","FUND":"3,109,056,476.82"},{"CODE":"BSIRIRMF","DATE":"2014/01/09","NAV":"8.1042","FUND":"3,108,821,546.00"},{"CODE":"BSIRIRMF","DATE":"2014/01/08","NAV":"8.1001","FUND":"3,109,224,017.15"},{"CODE":"BSIRIRMF","DATE":"2014/01/07","NAV":"8.1186","FUND":"3,116,700,492.08"},{"CODE":"BSIRIRMF","DATE":"2014/01/06","NAV":"7.9571","FUND":"3,057,148,776.12"},{"CODE":"BSIRIRMF","DATE":"2014/01/03","NAV":"7.9340","FUND":"3,047,668,418.19"},{"CODE":"BSIRIRMF","DATE":"2014/01/02","NAV":"7.9447","FUND":"3,050,665,431.77"},{"CODE":"BSIRIRMF","DATE":"2013/12/27","NAV":"8.2871","FUND":"3,143,494,472.53"},{"CODE":"BSIRIRMF","DATE":"2013/12/26","NAV":"8.3520","FUND":"3,129,824,158.82"},{"CODE":"BSIRIRMF","DATE":"2013/12/25","NAV":"8.4301","FUND":"3,133,733,588.02"},{"CODE":"BSIRIRMF","DATE":"2013/12/24","NAV":"8.3939","FUND":"3,103,860,584.88"},{"CODE":"BSIRIRMF","DATE":"2013/12/23","NAV":"8.4118","FUND":"3,083,224,125.88"},{"CODE":"BSIRIRMF","DATE":"2013/12/20","NAV":"8.4618","FUND":"3,082,379,890.54"},{"CODE":"BSIRIRMF","DATE":"2013/12/19","NAV":"8.4780","FUND":"3,080,664,248.74"},{"CODE":"BSIRIRMF","DATE":"2013/12/18","NAV":"8.5245","FUND":"3,093,096,399.37"},{"CODE":"BSIRIRMF","DATE":"2013/12/17","NAV":"8.4659","FUND":"3,066,149,052.69"},{"CODE":"BSIRIRMF","DATE":"2013/12/16","NAV":"8.4541","FUND":"3,050,419,729.30"},{"CODE":"BSIRIRMF","DATE":"2013/12/13","NAV":"8.5233","FUND":"3,059,504,770.79"},{"CODE":"BSIRIRMF","DATE":"2013/12/12","NAV":"8.5969","FUND":"3,070,594,821.89"},{"CODE":"BSIRIRMF","DATE":"2013/12/11","NAV":"8.6704","FUND":"3,089,974,570.13"},{"CODE":"BSIRIRMF","DATE":"2013/12/09","NAV":"8.6843","FUND":"3,087,553,429.20"},{"CODE":"BSIRIRMF","DATE":"2013/12/06","NAV":"8.6565","FUND":"3,066,726,101.78"},{"CODE":"BSIRIRMF","DATE":"2013/12/04","NAV":"8.7425","FUND":"3,092,221,902.46"},{"CODE":"BSIRIRMF","DATE":"2013/12/03","NAV":"8.7715","FUND":"3,098,500,176.84"},{"CODE":"BSIRIRMF","DATE":"2013/12/02","NAV":"8.7388","FUND":"3,080,133,541.22"},{"CODE":"BSIRIRMF","DATE":"2013/11/29","NAV":"8.7348","FUND":"3,069,572,002.77"},{"CODE":"BSIRIRMF","DATE":"2013/11/28","NAV":"8.6798","FUND":"3,045,924,022.64"},{"CODE":"BSIRIRMF","DATE":"2013/11/27","NAV":"8.7280","FUND":"3,057,658,591.38"},{"CODE":"BSIRIRMF","DATE":"2013/11/26","NAV":"8.6403","FUND":"3,022,960,404.25"},{"CODE":"BSIRIRMF","DATE":"2013/11/25","NAV":"8.6523","FUND":"3,014,973,245.40"},{"CODE":"BSIRIRMF","DATE":"2013/11/22","NAV":"8.7094","FUND":"3,016,073,247.63"},{"CODE":"BSIRIRMF","DATE":"2013/11/21","NAV":"8.8051","FUND":"3,039,991,464.31"},{"CODE":"BSIRIRMF","DATE":"2013/11/20","NAV":"8.9819","FUND":"3,097,472,661.63"},{"CODE":"BSIRIRMF","DATE":"2013/11/19","NAV":"8.9891","FUND":"3,094,875,339.12"},{"CODE":"BSIRIRMF","DATE":"2013/11/18","NAV":"9.0451","FUND":"3,111,866,272.99"},{"CODE":"BSIRIRMF","DATE":"2013/11/15","NAV":"9.0193","FUND":"3,095,580,731.69"},{"CODE":"BSIRIRMF","DATE":"2013/11/14","NAV":"9.0000","FUND":"3,088,268,455.05"},{"CODE":"BSIRIRMF","DATE":"2013/11/13","NAV":"8.9673","FUND":"3,073,322,750.75"},{"CODE":"BSIRIRMF","DATE":"2013/11/12","NAV":"9.0028","FUND":"3,081,996,828.13"},{"CODE":"BSIRIRMF","DATE":"2013/11/11","NAV":"8.9619","FUND":"3,062,398,449.91"},{"CODE":"BSIRIRMF","DATE":"2013/11/08","NAV":"8.9388","FUND":"3,048,826,520.82"},{"CODE":"BSIRIRMF","DATE":"2013/11/07","NAV":"9.0359","FUND":"3,080,165,545.92"},{"CODE":"BSIRIRMF","DATE":"2013/11/06","NAV":"9.1108","FUND":"3,102,934,646.73"},{"CODE":"BSIRIRMF","DATE":"2013/11/05","NAV":"9.0400","FUND":"3,077,047,627.19"},{"CODE":"BSIRIRMF","DATE":"2013/11/04","NAV":"8.8883","FUND":"3,023,314,911.81"},{"CODE":"BSIRIRMF","DATE":"2013/11/01","NAV":"9.1147","FUND":"3,096,433,682.77"},{"CODE":"BSIRIRMF","DATE":"2013/10/31","NAV":"9.1627","FUND":"3,113,202,402.67"},{"CODE":"BSIRIRMF","DATE":"2013/10/30","NAV":"9.1103","FUND":"3,092,087,009.41"},{"CODE":"BSIRIRMF","DATE":"2013/10/29","NAV":"9.2564","FUND":"3,139,730,785.09"},{"CODE":"BSIRIRMF","DATE":"2013/10/28","NAV":"9.2223","FUND":"3,127,316,650.81"},{"CODE":"BSIRIRMF","DATE":"2013/10/25","NAV":"9.2507","FUND":"3,137,485,259.37"},{"CODE":"BSIRIRMF","DATE":"2013/10/24","NAV":"9.2826","FUND":"3,146,859,290.39"},{"CODE":"BSIRIRMF","DATE":"2013/10/22","NAV":"9.2227","FUND":"3,126,233,012.63"},{"CODE":"BSIRIRMF","DATE":"2013/10/21","NAV":"9.2029","FUND":"3,117,143,376.40"},{"CODE":"BSIRIRMF","DATE":"2013/10/18","NAV":"9.3973","FUND":"3,183,199,857.38"},{"CODE":"BSIRIRMF","DATE":"2013/10/17","NAV":"9.2952","FUND":"3,147,918,904.25"},{"CODE":"BSIRIRMF","DATE":"2013/10/16","NAV":"9.2553","FUND":"3,135,048,415.76"},{"CODE":"BSIRIRMF","DATE":"2013/10/15","NAV":"9.3153","FUND":"3,153,041,804.00"},{"CODE":"BSIRIRMF","DATE":"2013/10/14","NAV":"9.2524","FUND":"3,130,538,009.34"},{"CODE":"BSIRIRMF","DATE":"2013/10/11","NAV":"9.2651","FUND":"3,135,004,910.73"},{"CODE":"BSIRIRMF","DATE":"2013/10/10","NAV":"9.2093","FUND":"3,116,043,073.34"},{"CODE":"BSIRIRMF","DATE":"2013/10/09","NAV":"9.1618","FUND":"3,098,027,006.16"},{"CODE":"BSIRIRMF","DATE":"2013/10/08","NAV":"9.1679","FUND":"3,099,598,745.65"},{"CODE":"BSIRIRMF","DATE":"2013/10/07","NAV":"9.0895","FUND":"3,074,132,313.83"},{"CODE":"BSIRIRMF","DATE":"2013/10/04","NAV":"9.1486","FUND":"3,093,149,702.54"},{"CODE":"BSIRIRMF","DATE":"2013/10/03","NAV":"9.1817","FUND":"3,104,767,597.85"},{"CODE":"BSIRIRMF","DATE":"2013/10/02","NAV":"9.1075","FUND":"3,079,391,387.54"},{"CODE":"BSIRIRMF","DATE":"2013/10/01","NAV":"9.1138","FUND":"3,080,878,619.80"},{"CODE":"BSIRIRMF","DATE":"2013/09/30","NAV":"9.0077","FUND":"3,036,678,695.37"},{"CODE":"BSIRIRMF","DATE":"2013/09/27","NAV":"9.1819","FUND":"3,094,774,165.01"},{"CODE":"BSIRIRMF","DATE":"2013/09/26","NAV":"9.2136","FUND":"3,105,686,879.98"},{"CODE":"BSIRIRMF","DATE":"2013/09/25","NAV":"9.2525","FUND":"3,117,953,103.78"},{"CODE":"BSIRIRMF","DATE":"2013/09/24","NAV":"9.1630","FUND":"3,087,679,920.34"},{"CODE":"BSIRIRMF","DATE":"2013/09/23","NAV":"9.2519","FUND":"3,118,741,532.42"},{"CODE":"BSIRIRMF","DATE":"2013/09/20","NAV":"9.5026","FUND":"3,201,910,915.43"},{"CODE":"BSIRIRMF","DATE":"2013/09/19","NAV":"9.5221","FUND":"3,208,886,632.16"},{"CODE":"BSIRIRMF","DATE":"2013/09/18","NAV":"9.3065","FUND":"3,135,487,558.90"},{"CODE":"BSIRIRMF","DATE":"2013/09/17","NAV":"9.3125","FUND":"3,138,140,214.22"},{"CODE":"BSIRIRMF","DATE":"2013/09/16","NAV":"9.2805","FUND":"3,126,939,173.30"},{"CODE":"BSIRIRMF","DATE":"2013/09/13","NAV":"9.0797","FUND":"3,059,609,640.34"},{"CODE":"BSIRIRMF","DATE":"2013/09/12","NAV":"9.0872","FUND":"3,061,391,638.87"},{"CODE":"BSIRIRMF","DATE":"2013/09/11","NAV":"9.1328","FUND":"3,076,755,560.87"},{"CODE":"BSIRIRMF","DATE":"2013/09/10","NAV":"9.0465","FUND":"3,048,776,215.92"},{"CODE":"BSIRIRMF","DATE":"2013/09/09","NAV":"8.9954","FUND":"3,030,959,293.76"},{"CODE":"BSIRIRMF","DATE":"2013/09/06","NAV":"8.7379","FUND":"2,942,270,229.72"},{"CODE":"BSIRIRMF","DATE":"2013/09/05","NAV":"8.6508","FUND":"2,911,208,292.92"},{"CODE":"BSIRIRMF","DATE":"2013/09/04","NAV":"8.6088","FUND":"2,898,207,855.87"},{"CODE":"BSIRIRMF","DATE":"2013/09/03","NAV":"8.6924","FUND":"2,927,069,802.07"},{"CODE":"BSIRIRMF","DATE":"2013/09/02","NAV":"8.7340","FUND":"2,939,763,425.39"},{"CODE":"BSIRIRMF","DATE":"2013/08/30","NAV":"8.5841","FUND":"2,884,976,268.86"},{"CODE":"BSIRIRMF","DATE":"2013/08/29","NAV":"8.5674","FUND":"2,877,808,655.87"},{"CODE":"BSIRIRMF","DATE":"2013/08/28","NAV":"8.4866","FUND":"2,857,642,449.97"},{"CODE":"BSIRIRMF","DATE":"2013/08/27","NAV":"8.6130","FUND":"2,900,032,752.65"},{"CODE":"BSIRIRMF","DATE":"2013/08/26","NAV":"8.8261","FUND":"2,970,469,886.07"},{"CODE":"BSIRIRMF","DATE":"2013/08/23","NAV":"8.8801","FUND":"2,987,365,036.60"},{"CODE":"BSIRIRMF","DATE":"2013/08/22","NAV":"8.9441","FUND":"3,007,268,807.81"},{"CODE":"BSIRIRMF","DATE":"2013/08/21","NAV":"8.9747","FUND":"3,016,159,193.50"},{"CODE":"BSIRIRMF","DATE":"2013/08/20","NAV":"9.0654","FUND":"3,036,087,450.24"},{"CODE":"BSIRIRMF","DATE":"2013/08/19","NAV":"9.2230","FUND":"3,086,714,596.12"},{"CODE":"BSIRIRMF","DATE":"2013/08/16","NAV":"9.4488","FUND":"3,160,015,294.83"},{"CODE":"BSIRIRMF","DATE":"2013/08/15","NAV":"9.4882","FUND":"3,172,268,373.43"},{"CODE":"BSIRIRMF","DATE":"2013/08/14","NAV":"9.5313","FUND":"3,186,345,300.35"},{"CODE":"BSIRIRMF","DATE":"2013/08/13","NAV":"9.5446","FUND":"3,189,246,477.66"},{"CODE":"BSIRIRMF","DATE":"2013/08/09","NAV":"9.4408","FUND":"3,152,176,989.32"},{"CODE":"BSIRIRMF","DATE":"2013/08/08","NAV":"9.4384","FUND":"3,151,315,556.36"},{"CODE":"BSIRIRMF","DATE":"2013/08/07","NAV":"9.3871","FUND":"3,134,329,968.65"},{"CODE":"BSIRIRMF","DATE":"2013/08/06","NAV":"9.3769","FUND":"3,134,036,596.09"},{"CODE":"BSIRIRMF","DATE":"2013/08/05","NAV":"9.3414","FUND":"3,122,936,195.05"},{"CODE":"BSIRIRMF","DATE":"2013/08/02","NAV":"9.3258","FUND":"3,117,080,859.69"},{"CODE":"BSIRIRMF","DATE":"2013/08/01","NAV":"9.4112","FUND":"3,145,441,170.34"},{"CODE":"BSIRIRMF","DATE":"2013/07/31","NAV":"9.3652","FUND":"3,127,536,324.51"},{"CODE":"BSIRIRMF","DATE":"2013/07/30","NAV":"9.3888","FUND":"3,134,565,987.22"},{"CODE":"BSIRIRMF","DATE":"2013/07/29","NAV":"9.4661","FUND":"3,158,091,789.40"},{"CODE":"BSIRIRMF","DATE":"2013/07/26","NAV":"9.5503","FUND":"3,190,612,159.83"},{"CODE":"BSIRIRMF","DATE":"2013/07/25","NAV":"9.4519","FUND":"3,157,616,655.07"},{"CODE":"BSIRIRMF","DATE":"2013/07/24","NAV":"9.7237","FUND":"3,247,621,619.07"},{"CODE":"BSIRIRMF","DATE":"2013/07/23","NAV":"9.8006","FUND":"3,271,702,812.96"},{"CODE":"BSIRIRMF","DATE":"2013/07/19","NAV":"9.6566","FUND":"3,223,071,690.59"},{"CODE":"BSIRIRMF","DATE":"2013/07/18","NAV":"9.6652","FUND":"3,233,962,382.41"},{"CODE":"BSIRIRMF","DATE":"2013/07/17","NAV":"9.4788","FUND":"3,163,641,502.67"},{"CODE":"BSIRIRMF","DATE":"2013/07/16","NAV":"9.4514","FUND":"3,153,102,869.53"},{"CODE":"BSIRIRMF","DATE":"2013/07/15","NAV":"9.4761","FUND":"3,159,998,904.18"},{"CODE":"BSIRIRMF","DATE":"2013/07/12","NAV":"9.4542","FUND":"3,152,051,935.22"},{"CODE":"BSIRIRMF","DATE":"2013/07/11","NAV":"9.4260","FUND":"3,141,756,926.71"},{"CODE":"BSIRIRMF","DATE":"2013/07/10","NAV":"9.1858","FUND":"3,061,792,890.10"},{"CODE":"BSIRIRMF","DATE":"2013/07/09","NAV":"9.2367","FUND":"3,078,569,282.94"},{"CODE":"BSIRIRMF","DATE":"2013/07/08","NAV":"9.2596","FUND":"3,085,018,443.44"},{"CODE":"BSIRIRMF","DATE":"2013/07/05","NAV":"9.4529","FUND":"3,149,627,864.47"},{"CODE":"BSIRIRMF","DATE":"2013/07/04","NAV":"9.4277","FUND":"3,137,857,163.55"},{"CODE":"BSIRIRMF","DATE":"2013/07/03","NAV":"9.5060","FUND":"3,162,298,021.84"},{"CODE":"BSIRIRMF","DATE":"2013/07/02","NAV":"9.6402","FUND":"3,205,817,550.30"},{"CODE":"BSIRIRMF","DATE":"2013/06/28","NAV":"9.5672","FUND":"3,174,547,456.38"},{"CODE":"BSIRIRMF","DATE":"2013/06/27","NAV":"9.5757","FUND":"3,175,118,739.36"},{"CODE":"BSIRIRMF","DATE":"2013/06/26","NAV":"9.4767","FUND":"3,135,679,962.86"},{"CODE":"BSIRIRMF","DATE":"2013/06/25","NAV":"9.2823","FUND":"3,069,473,109.13"},{"CODE":"BSIRIRMF","DATE":"2013/06/24","NAV":"9.2710","FUND":"3,059,263,116.84"},{"CODE":"BSIRIRMF","DATE":"2013/06/21","NAV":"9.4399","FUND":"3,121,387,826.06"},{"CODE":"BSIRIRMF","DATE":"2013/06/20","NAV":"9.4484","FUND":"3,122,054,368.98"},{"CODE":"BSIRIRMF","DATE":"2013/06/19","NAV":"9.5239","FUND":"3,143,816,998.03"},{"CODE":"BSIRIRMF","DATE":"2013/06/18","NAV":"9.4881","FUND":"3,128,039,354.43"},{"CODE":"BSIRIRMF","DATE":"2013/06/17","NAV":"9.6413","FUND":"3,168,725,780.89"},{"CODE":"BSIRIRMF","DATE":"2013/06/14","NAV":"9.6308","FUND":"3,150,882,925.01"},{"CODE":"BSIRIRMF","DATE":"2013/06/13","NAV":"9.4092","FUND":"3,088,057,886.01"},{"CODE":"BSIRIRMF","DATE":"2013/06/12","NAV":"9.5275","FUND":"3,111,855,145.15"},{"CODE":"BSIRIRMF","DATE":"2013/06/11","NAV":"9.6393","FUND":"3,133,986,378.35"},{"CODE":"BSIRIRMF","DATE":"2013/06/10","NAV":"9.8459","FUND":"3,192,836,905.93"},{"CODE":"BSIRIRMF","DATE":"2013/06/07","NAV":"9.8141","FUND":"3,172,103,197.39"},{"CODE":"BSIRIRMF","DATE":"2013/06/06","NAV":"9.7243","FUND":"3,128,210,007.38"},{"CODE":"BSIRIRMF","DATE":"2013/06/05","NAV":"9.8051","FUND":"3,147,822,667.29"},{"CODE":"BSIRIRMF","DATE":"2013/06/04","NAV":"9.8858","FUND":"3,165,972,731.66"},{"CODE":"BSIRIRMF","DATE":"2013/06/03","NAV":"9.8684","FUND":"3,149,554,947.64"},{"CODE":"BSIRIRMF","DATE":"2013/05/31","NAV":"9.9087","FUND":"3,149,691,858.79"},{"CODE":"BSIRIRMF","DATE":"2013/05/30","NAV":"9.9511","FUND":"3,149,141,690.67"},{"CODE":"BSIRIRMF","DATE":"2013/05/29","NAV":"9.9977","FUND":"3,156,533,364.35"},{"CODE":"BSIRIRMF","DATE":"2013/05/28","NAV":"10.0246","FUND":"3,149,654,360.31"},{"CODE":"BSIRIRMF","DATE":"2013/05/27","NAV":"9.9728","FUND":"3,116,914,342.10"},{"CODE":"BSIRIRMF","DATE":"2013/05/23","NAV":"9.9866","FUND":"3,099,725,298.57"},{"CODE":"BSIRIRMF","DATE":"2013/05/22","NAV":"10.0013","FUND":"3,082,807,446.34"},{"CODE":"BSIRIRMF","DATE":"2013/05/21","NAV":"10.0172","FUND":"3,052,526,839.59"},{"CODE":"BSIRIRMF","DATE":"2013/05/20","NAV":"10.0077","FUND":"2,996,964,516.98"},{"CODE":"BSIRIRMF","DATE":"2013/05/17","NAV":"10.0022","FUND":"2,995,316,158.51"}]