text: var data=[['20160812',4.839],
  ['20160815',5.335],
  ['20160816',5.879],
  ['20160817',6.478],
  ['20160818',7.138],
  ['20160819',7.866],
  ['20160822',8.665],
  ['20160823',9.545],
  ['20160824',10.509],
  ['20160825',11.571],
  ['20160826',12.741],
  ['20160829',14.027],
  ['20160830',15.442],
  ['20160831',17.000],
  ['20160901',18.710],
  ['20160902',20.594],
  ['20160905',22.665],
  ['20160906',24.942],
  ['20160907',26.027],
  ['20160908',24.326],
  ['20160909',23.348],
  ['20160912',25.696],
  ['20160913',24.647],
  ['20160914',23.938],
  ['20160919',24.147],
  ['20160920',24.473],
  ['20160921',23.915],
  ['20160922',22.942],
  ['20160923',22.205],
  ['20160926',21.089],
  ['20160927',21.183],
  ['20160928',21.982],
  ['20160929',23.304],
  ['20160930',22.397],
  ['20161010',23.299],
  ['20161011',24.393],
  ['20161012',24.071],
  ['20161013',23.353],
  ['20161014',23.536],
  ['20161017',23.527],
  ['20161018',23.634],
  ['20161019',23.679],
  ['20161020',23.357],
  ['20161021',22.911],
  ['20161024',22.786],
  ['20161025',23.839],
  ['20161026',23.054],
  ['20161027',24.125],
  ['20161028',24.170],
  ['20161031',22.527],
  ['20161101',22.804],
  ['20161102',22.875],
  ['20161103',22.598],
  ['20161104',23.545],
  ['20161107',23.768],
  ['20161108',24.772],
  ['20161109',26.982],
  ['20161110',27.071],
  ['20161111',26.223],
  ['20161114',25.241],
  ['20161115',25.406],
  ['20161116',24.013],
  ['20161117',23.991],
  ['20161118',24.036],
  ['20161121',24.536],
  ['20161122',25.482],
  ['20161123',24.304],
  ['20161124',24.478],
  ['20161125',24.424],
  ['20161128',24.790],
  ['20161129',23.616],
  ['20161130',22.777],
  ['20161201',23.071],
  ['20161202',22.228],
  ['20161205',21.938],
  ['20161206',22.027],
  ['20161207',22.129],
  ['20161208',21.817],
  ['20161209',21.232],
  ['20161212',19.103],
  ['20161213',19.000],
  ['20161214',19.875],
  ['20161215',19.674],
  ['20161216',19.527],
  ['20161219',19.406],
  ['20161220',19.156],
  ['20161221',19.393],
  ['20161222',19.705],
  ['20161223',18.509],
  ['20161226',18.835],
  ['20161227',18.705],
  ['20161228',18.299],
  ['20161229',18.138],
  ['20161230',18.129],
  ['20170103',18.482],
  ['20170104',18.826],
  ['20170105',18.375],
  ['20170106',17.701],
  ['20170109',17.397],
  ['20170110',17.335],
  ['20170111',16.594],
  ['20170112',16.451],
  ['20170113',15.366],
  ['20170116',14.308],
  ['20170117',14.964],
  ['20170118',14.460],
  ['20170119',14.692],
  ['20170120',15.058],
  ['20170123',15.129],
  ['20170124',14.701],
  ['20170125',14.938],
  ['20170126',15.143],
  ['20170203',14.978],
  ['20170206',15.455],
  ['20170207',15.504],
  ['20170208',15.938],
  ['20170209',15.893],
  ['20170210',15.625],
  ['20170213',16.045],
  ['20170214',16.933],
  ['20170215',17.295],
  ['20170216',17.710],
  ['20170217',17.107],
  ['20170220',16.455],
  ['20170221',16.741],
  ['20170222',16.366],
  ['20170223',16.554],
  ['20170224',16.652],
  ['20170227',16.549],
  ['20170228',16.531],
  ['20170301',16.679],
  ['20170302',16.446],
  ['20170303',16.621],
  ['20170306',17.295],
  ['20170307',17.339],
  ['20170308',17.839],
  ['20170309',19.634],
  ['20170310',19.366],
  ['20170313',18.942],
  ['20170314',19.147],
  ['20170315',18.397],
  ['20170316',18.692],
  ['20170317',18.446],
  ['20170320',18.545],
  ['20170321',18.969],
  ['20170322',19.348],
  ['20170323',18.942],
  ['20170324',20.330],
  ['20170327',20.268],
  ['20170328',18.893],
  ['20170329',17.504],
  ['20170330',16.929],
  ['20170331',16.839],
  ['20170405',17.036],
  ['20170406',17.719],
  ['20170407',17.116],
  ['20170410',15.629],
  ['20170411',16.004],
  ['20170412',16.313],
  ['20170413',16.375],
  ['20170414',16.348],
  ['20170417',15.469],
  ['20170418',15.634],
  ['20170419',15.879],
  ['20170420',16.036],
  ['20170421',15.866],
  ['20170424',15.009],
  ['20170425',15.161],
  ['20170426',15.286],
  ['20170427',15.455],
  ['20170428',15.335],
  ['20170502',14.853],
  ['20170503',15.067],
  ['20170504',14.982],
  ['20170505',15.576],
  ['20170508',15.656],
  ['20170509',15.732],
  ['20170510',15.554],
  ['20170511',15.290],
  ['20170512',14.996],
  ['20170515',14.781],
  ['20170516',15.388],
  ['20170517',15.246],
  ['20170518',15.348],
  ['20170519',15.125],
  ['20170522',14.201],
  ['20170523',12.866],
  ['20170524',12.741],
  ['20170525',12.616],
  ['20170526',12.763],
  ['20170531',12.781],
  ['20170601',11.714],
  ['20170602',12.094],
  ['20170605',12.098],
  ['20170606',12.536],
  ['20170607',13.308],
  ['20170608',13.317],
  ['20170609',13.353],
  ['20170612',12.951],
  ['20170613',13.350],
  ['20170614',13.214],
  ['20170615',13.857],
  ['20170616',13.471],
  ['20170619',13.436],
  ['20170620',13.336],
  ['20170621',13.357],
  ['20170622',12.743],
  ['20170623',13.121],
  ['20170626',13.221],
  ['20170627',13.271],
  ['20170628',13.057],
  ['20170629',13.064],
  ['20170630',13.000],
  ['20170703',13.014],
  ['20170704',12.936],
  ['20170705',13.114],
  ['20170706',13.086],
  ['20170707',13.271],
  ['20170710',12.950],
  ['20170711',12.600],
  ['20170712',12.407],
  ['20170713',12.093],
  ['20170714',11.986],
  ['20170717',10.779],
  ['20170718',10.886],
  ['20170719',11.114],
  ['20170720',11.507],
  ['20170721',11.614],
  ['20170724',11.550],
  ['20170725',11.871],
  ['20170726',11.950],
  ['20170727',12.329],
  ['20170728',12.714],
  ['20170731',12.764],
  ['20170801',12.943],
  ['20170802',12.643],
  ['20170803',12.693],
  ['20170804',12.221],
  ['20170807',12.371],
  ['20170808',12.321],
  ['20170809',12.279],
  ['20170810',12.036],
  ['20170811',11.893],
  ['20170814',11.886],
  ['20170815',11.743],
  ['20170816',12.021],
  ['20170817',11.871],
  ['20170818',11.571],
  ['20170821',11.793],
  ['20170822',11.571],
  ['20170823',11.586],
  ['20170824',11.471],
  ['20170825',11.786],
  ['20170828',11.986],
  ['20170829',11.986],
  ['20170830',11.936],
  ['20170831',11.786],
  ['20170901',11.650],
  ['20170904',11.457],
  ['20170905',11.543],
  ['20170906',11.507],
  ['20170907',11.643],
  ['20170908',11.514],
  ['20170911',11.593],
  ['20170912',11.436],
  ['20170913',11.300],
  ['20170914',11.164],
  ['20170915',11.207],
  ['20170918',11.300],
  ['20170919',11.129],
  ['20170920',11.257],
  ['20170921',11.914],
  ['20170922',12.600],
  ['20170925',12.129],
  ['20170926',11.807],
  ['20170927',12.179],
  ['20170928',11.893],
  ['20170929',12.021],
  ['20171009',11.979],
  ['20171010',12.214],
  ['20171011',12.021],
  ['20171012',12.007],
  ['20171013',12.000],
  ['20171016',11.379],
  ['20171017',11.343],
  ['20171018',11.143],
  ['20171019',10.764],
  ['20171020',10.907],
  ['20171023',10.986],
  ['20171024',10.986],
  ['20171025',11.429],
  ['20171026',11.371],
  ['20171027',11.207],
  ['20171030',10.929],
  ['20171031',11.057],
  ['20171101',11.214],
  ['20171102',11.200],
  ['20171103',10.957],
  ['20171106',11.071],
  ['20171107',10.971],
  ['20171108',11.214],
  ['20171109',11.186],
  ['20171110',11.164],
  ['20171113',10.993],
  ['20171114',10.943],
  ['20171115',10.993],
  ['20171116',10.907],
  ['20171117',10.614],
  ['20171120',10.829],
  ['20171121',11.014],
  ['20171122',10.786],
  ['20171123',10.536],
  ['20171124',10.414],
  ['20171127',10.021],
  ['20171128',10.214],
  ['20171129',9.993],
  ['20171130',9.629],
  ['20171201',9.629],
  ['20171204',9.393],
  ['20171205',8.450],
  ['20171206',8.271],
  ['20171207',8.307],
  ['20171208',8.379],
  ['20171211',8.514],
  ['20171212',8.271],
  ['20171213',8.421],
  ['20171214',8.436],
  ['20171215',8.471],
  ['20171218',8.307],
  ['20171219',8.400],
  ['20171220',8.157],
  ['20171221',8.143],
  ['20171222',8.029],
  ['20171225',7.821],
  ['20171226',8.436],
  ['20171227',8.214],
  ['20171228',8.186],
  ['20171229',8.493],
  ['20180102',8.429],
  ['20180103',8.443],
  ['20180104',8.643],
  ['20180105',9.329],
  ['20180108',8.986],
  ['20180109',8.779],
  ['20180110',8.529],
  ['20180111',8.636],
  ['20180112',8.493],
  ['20180115',8.114],
  ['20180116',8.200],
  ['20180117',8.336],
  ['20180118',8.329],
  ['20180119',8.293],
  ['20180122',8.379],
  ['20180123',8.600],
  ['20180124',8.614],
  ['20180125',8.529],
  ['20180126',8.429],
  ['20180129',8.343],
  ['20180130',8.329],
  ['20180131',8.014],
  ['20180201',7.686],
  ['20180202',7.593],
  ['20180205',7.429],
  ['20180206',6.971],
  ['20180207',7.079],
  ['20180208',7.164],
  ['20180209',6.936],
  ['20180212',7.121],
  ['20180213',7.036],
  ['20180214',7.086],
  ['20180222',7.193],
  ['20180223',7.221],
  ['20180226',7.443],
  ['20180227',7.571],
  ['20180228',7.721],
  ['20180301',8.086],
  ['20180302',7.993],
  ['20180305',8.029],
  ['20180306',8.136],
  ['20180307',7.986],
  ['20180308',7.971],
  ['20180309',8.107],
  ['20180312',8.371],
  ['20180313',8.379],
  ['20180314',8.179],
  ['20180315',7.929],
  ['20180316',7.929],
  ['20180319',8.014],
  ['20180320',8.157],
  ['20180321',8.221],
  ['20180322',8.250],
  ['20180323',7.736],
  ['20180326',8.514],
  ['20180327',8.721],
  ['20180328',8.429],
  ['20180329',8.707],
  ['20180330',8.714],
  ['20180402',8.514],
  ['20180403',8.464],
  ['20180404',8.714],
  ['20180409',8.986],
  ['20180410',8.879],
  ['20180411',9.129],
  ['20180412',9.157],
  ['20180413',8.950],
  ['20180416',8.779],
  ['20180417',8.621],
  ['20180418',9.007],
  ['20180419',9.271],
  ['20180420',9.107],
  ['20180423',9.636],
  ['20180424',9.657],
  ['20180425',9.750],
  ['20180426',9.236],
  ['20180427',9.279],
  ['20180502',9.014],
  ['20180503',9.921],
  ['20180504',9.850],
  ['20180507',9.786],
  ['20180508',9.779],
  ['20180509',9.500],
  ['20180510',9.707],
  ['20180511',9.457],
  ['20180514',9.521],
  ['20180515',9.514],
  ['20180516',9.443],
  ['20180517',9.029],
  ['20180518',8.886],
  ['20180521',9.086],
  ['20180522',9.186],
  ['20180523',9.057],
  ['20180524',9.171],
  ['20180525',9.357],
  ['20180528',9.407],
  ['20180529',9.557],
  ['20180530',9.443],
  ['20180531',9.750],
  ['20180601',9.429],
  ['20180604',8.479],
  ['20180605',8.350],
  ['20180606',8.536],
  ['20180607',8.329],
  ['20180608',7.893],
  ['20180611',7.907],
  ['20180612',7.957],
  ['20180613',7.836],
  ['20180614',7.764],
  ['20180615',7.357],
  ['20180619',6.993],
  ['20180620',7.086],
  ['20180621',6.657],
  ['20180622',7.329],
  ['20180625',7.221],
  ['20180626',7.407],
  ['20180627',7.357],
  ['20180628',7.264],
  ['20180629',7.329],
  ['20180702',7.286],
  ['20180703',7.543],
  ['20180704',7.307],
  ['20180705',7.343],
  ['20180706',7.264],
  ['20180709',7.400],
  ['20180710',7.464],
  ['20180711',7.314],
  ['20180712',7.643],
  ['20180713',7.707],
  ['20180716',7.514],
  ['20180717',7.536],
  ['20180718',7.493],
  ['20180719',7.450],
  ['20180720',7.479],
  ['20180723',7.650],
  ['20180724',7.693],
  ['20180725',7.664],
  ['20180726',7.686],
  ['20180727',7.593],
  ['20180730',7.393],
  ['20180731',7.414],
  ['20180801',7.371],
  ['20180802',7.679],
  ['20180803',7.336],
  ['20180806',7.257],
  ['20180807',7.393],
  ['20180808',7.379],
  ['20180809',7.500],
  ['20180810',7.557],
  ['20180813',7.700],
  ['20180814',7.686],
  ['20180815',7.629],
  ['20180816',7.757],
  ['20180817',8.536],
  ['20180820',8.936],
  ['20180821',9.136],
  ['20180822',8.693],
  ['20180823',8.607],
  ['20180824',8.450],
  ['20180827',8.421],
  ['20180828',8.929],
  ['20180829',8.407],
  ['20180830',8.293],
  ['20180831',8.043],
  ['20180903',8.064],
  ['20180904',8.507],
  ['20180905',8.500],
  ['20180906',8.736],
  ['20180907',8.707],
  ['20180910',8.893],
  ['20180911',8.571],
  ['20180912',8.571],
  ['20180913',8.571],
  ['20180914',8.621],
  ['20180917',8.471],
  ['20180918',8.600],
  ['20180919',8.600],
  ['20180920',8.393],
  ['20180921',8.679],
  ['20180925',9.021],
  ['20180926',9.214],
  ['20180927',9.221],
  ['20180928',9.357],
  ['20181008',9.564],
  ['20181009',9.543],
  ['20181010',9.514],
  ['20181011',9.636],
  ['20181012',10.029],
  ['20181015',10.643],
  ['20181016',10.607],
  ['20181017',10.479],
  ['20181018',10.014],
  ['20181019',9.814],
  ['20181022',10.136],
  ['20181023',9.879],
  ['20181024',10.107],
  ['20181025',9.879],
  ['20181026',9.907],
  ['20181029',9.914],
  ['20181030',9.107],
  ['20181031',9.307],
  ['20181101',9.350],
  ['20181102',9.729],
  ['20181105',9.664],
  ['20181106',9.450],
  ['20181107',9.314],
  ['20181108',9.693],
  ['20181109',9.779],
  ['20181112',9.771],
  ['20181113',9.786],
  ['20181114',9.764],
  ['20181115',9.736],
  ['20181116',10.014],
  ['20181119',10.336],
  ['20181120',9.650],
  ['20181121',9.086],
  ['20181122',9.079],
  ['20181123',8.857],
  ['20181126',8.914],
  ['20181127',9.000],
  ['20181128',9.071],
  ['20181129',9.071],
  ['20181130',9.064],
  ['20181203',9.193],
  ['20181204',9.129],
  ['20181205',8.964],
  ['20181206',8.771],
  ['20181207',9.071],
  ['20181210',8.907],
  ['20181211',8.929],
  ['20181212',8.936],
  ['20181213',8.871],
  ['20181214',8.821],
  ['20181217',8.757],
  ['20181218',8.714],
  ['20181219',8.664],
  ['20181220',8.679],
  ['20181221',8.721],
  ['20181224',8.807],
  ['20181225',8.986],
  ['20181226',8.886],
  ['20181227',9.036],
  ['20181228',9.107],
  ['20190102',9.071],
  ['20190103',9.121],
  ['20190104',9.179],
  ['20190107',9.293],
  ['20190108',9.157],
  ['20190109',9.107],
  ['20190110',8.986],
  ['20190111',8.836],
  ['20190114',8.821],
  ['20190115',9.107],
  ['20190116',9.450],
  ['20190117',9.307],
  ['20190118',9.300],
  ['20190121',9.343],
  ['20190122',9.521],
  ['20190123',9.471],
  ['20190124',9.393],
  ['20190125',9.193],
  ['20190128',9.079],
  ['20190129',9.243],
  ['20190130',8.864],
  ['20190131',8.671],
  ['20190201',8.857],
  ['20190211',8.893],
  ['20190212',8.893],
  ['20190213',9.336],
  ['20190214',9.250],
  ['20190215',9.300],
  ['20190218',9.529],
  ['20190219',9.743],
  ['20190220',9.529],
  ['20190221',9.543],
  ['20190222',9.750],
  ['20190225',10.014],
  ['20190226',10.036],
  ['20190227',10.107],
  ['20190228',10.043],
  ['20190301',9.993],
  ['20190304',10.221],
  ['20190305',10.236],
  ['20190306',10.486],
  ['20190307',10.629],
  ['20190308',11.150],
  ['20190311',11.900],
  ['20190312',11.900],
  ['20190313',11.821],
  ['20190314',11.950],
  ['20190315',11.964],
  ['20190318',12.250],
  ['20190319',11.829],
  ['20190320',12.014],
  ['20190321',12.029],
  ['20190322',11.857],
  ['20190325',11.607],
  ['20190326',11.050],
  ['20190327',11.271],
  ['20190328',10.821],
  ['20190329',10.971],
  ['20190401',11.236],
  ['20190402',11.193],
  ['20190403',11.193],
  ['20190404',11.950],
  ['20190408',12.686],
  ['20190409',12.643],
  ['20190410',12.593],
  ['20190411',12.464],
  ['20190412',12.657],
  ['20190415',13.286],
  ['20190416',13.529],
  ['20190417',13.536],
  ['20190418',13.436],
  ['20190419',13.350],
  ['20190422',13.186],
  ['20190423',13.414],
  ['20190424',13.179],
  ['20190425',13.350],
  ['20190426',13.486],
  ['20190429',13.436],
  ['20190430',13.236],
  ['20190506',11.907],
  ['20190507',11.207],
  ['20190508',10.086],
  ['20190509',9.071],
  ['20190510',9.507],
  ['20190513',9.407],
  ['20190514',9.193],
  ['20190515',9.343],
  ['20190516',9.621],
  ['20190517',9.243],
  ['20190520',8.936],
  ['20190521',9.107],
  ['20190522',9.143],
  ['20190523',8.900],
  ['20190524',8.921],
  ['20190527',9.307],
  ['20190528',9.171],
  ['20190529',9.129],
  ['20190530',9.143],
  ['20190531',9.371],
  ['20190603',9.243],
  ['20190604',9.100],
  ['20190605',9.071],
  ['20190606',9.221],
  ['20190610',9.579],
  ['20190611',9.779],
  ['20190612',9.607],
  ['20190613',9.764],
  ['20190614',9.464],
  ['20190617',9.471],
  ['20190618',9.414],
  ['20190619',9.850],
  ['20190620',9.786],
  ['20190621',9.821],
  ['20190624',9.657],
  ['20190625',9.621],
  ['20190626',9.614],
  ['20190627',9.614]];
  var source='wstock.net';