text: var data=[['20160310',11.449],
  ['20160311',12.664],
  ['20160314',13.995],
  ['20160315',15.464],
  ['20160316',17.080],
  ['20160317',18.856],
  ['20160318',20.810],
  ['20160321',21.949],
  ['20160322',20.695],
  ['20160323',20.187],
  ['20160324',20.603],
  ['20160325',20.210],
  ['20160328',20.018],
  ['20160329',18.826],
  ['20160330',19.233],
  ['20160331',18.956],
  ['20160401',19.072],
  ['20160405',19.203],
  ['20160406',19.180],
  ['20160407',18.918],
  ['20160408',18.433],
  ['20160411',19.387],
  ['20160412',19.433],
  ['20160413',19.418],
  ['20160414',20.772],
  ['20160415',20.172],
  ['20160418',19.356],
  ['20160419',19.472],
  ['20160420',18.433],
  ['20160421',18.126],
  ['20160422',18.595],
  ['20160425',19.018],
  ['20160426',19.056],
  ['20160427',19.326],
  ['20160428',19.203],
  ['20160429',19.395],
  ['20160503',20.856],
  ['20160504',21.172],
  ['20160505',21.656],
  ['20160506',20.418],
  ['20160509',20.849],
  ['20160510',22.410],
  ['20160511',22.026],
  ['20160512',20.541],
  ['20160513',20.810],
  ['20160516',21.041],
  ['20160517',20.641],
  ['20160518',19.533],
  ['20160519',19.495],
  ['20160520',19.787],
  ['20160523',20.456],
  ['20160524',19.749],
  ['20160525',19.933],
  ['20160526',19.887],
  ['20160527',20.141],
  ['20160530',19.803],
  ['20160531',20.680],
  ['20160601',21.072],
  ['20160602',22.710],
  ['20160603',23.103],
  ['20160705',25.480],
  ['20160706',28.095],
  ['20160707',29.480],
  ['20160708',31.764],
  ['20160711',31.426],
  ['20160712',30.472],
  ['20160713',30.203],
  ['20160714',30.210],
  ['20160715',29.956],
  ['20160718',28.026],
  ['20160719',28.056],
  ['20160720',28.064],
  ['20160721',29.472],
  ['20160722',27.987],
  ['20160725',29.272],
  ['20160726',30.126],
  ['20160727',28.064],
  ['20160728',28.272],
  ['20160729',27.495],
  ['20160801',25.041],
  ['20160802',25.764],
  ['20160803',26.210],
  ['20160804',26.180],
  ['20160805',25.480],
  ['20160808',26.610],
  ['20160809',26.864],
  ['20160810',26.587],
  ['20160811',26.249],
  ['20160812',27.056],
  ['20160815',28.556],
  ['20160816',28.187],
  ['20160817',28.249],
  ['20160818',27.726],
  ['20160819',27.910],
  ['20160822',26.956],
  ['20160823',26.926],
  ['20160824',26.895],
  ['20160825',27.918],
  ['20160826',27.464],
  ['20160829',25.972],
  ['20160830',26.064],
  ['20160831',26.326],
  ['20160901',25.780],
  ['20160902',25.310],
  ['20160905',25.364],
  ['20160906',26.249],
  ['20160907',26.549],
  ['20160908',26.880],
  ['20160909',26.295],
  ['20160912',25.603],
  ['20160913',25.803],
  ['20160914',25.487],
  ['20160919',25.580],
  ['20160920',25.187],
  ['20160921',25.156],
  ['20160922',25.272],
  ['20160923',24.426],
  ['20160926',22.403],
  ['20160927',22.849],
  ['20160928',22.695],
  ['20160929',22.633],
  ['20160930',23.018],
  ['20161010',23.410],
  ['20161011',23.364],
  ['20161012',23.464],
  ['20161013',23.295],
  ['20161014',23.426],
  ['20161017',23.003],
  ['20161018',24.326],
  ['20161019',24.010],
  ['20161020',23.833],
  ['20161021',24.380],
  ['20161024',24.387],
  ['20161025',24.695],
  ['20161026',26.210],
  ['20161027',25.680],
  ['20161028',25.080],
  ['20161031',25.164],
  ['20161101',26.010],
  ['20161102',25.449],
  ['20161103',25.695],
  ['20161104',26.164],
  ['20161107',26.433],
  ['20161108',26.933],
  ['20161109',26.180],
  ['20161110',26.980],
  ['20161111',26.656],
  ['20161114',26.103],
  ['20161115',26.641],
  ['20161116',25.980],
  ['20161117',25.626],
  ['20161118',25.880],
  ['20161121',26.780],
  ['20161122',26.718],
  ['20161123',26.272],
  ['20161124',26.449],
  ['20161125',25.995],
  ['20161128',25.603],
  ['20161129',25.418],
  ['20161130',24.910],
  ['20161201',25.003],
  ['20161202',24.010],
  ['20161205',24.049],
  ['20161206',24.072],
  ['20161207',24.280],
  ['20161208',24.772],
  ['20161209',24.572],
  ['20161212',22.864],
  ['20161213',23.464],
  ['20161214',22.903],
  ['20161215',23.164],
  ['20161216',23.403],
  ['20161219',23.518],
  ['20161220',23.333],
  ['20161221',23.472],
  ['20161222',23.256],
  ['20161223',22.803],
  ['20161226',22.833],
  ['20161227',22.826],
  ['20161228',22.556],
  ['20161229',22.564],
  ['20161230',23.233],
  ['20170103',23.403],
  ['20170104',23.895],
  ['20170105',23.480],
  ['20170106',23.180],
  ['20170109',22.956],
  ['20170110',22.864],
  ['20170111',22.256],
  ['20170112',21.826],
  ['20170113',20.849],
  ['20170116',19.510],
  ['20170117',19.949],
  ['20170118',19.849],
  ['20170119',19.864],
  ['20170120',20.303],
  ['20170123',20.526],
  ['20170124',20.249],
  ['20170125',20.233],
  ['20170126',20.256],
  ['20170203',20.172],
  ['20170206',20.364],
  ['20170207',20.333],
  ['20170208',20.426],
  ['20170209',20.980],
  ['20170210',20.703],
  ['20170213',21.480],
  ['20170214',21.364],
  ['20170215',21.426],
  ['20170216',21.395],
  ['20170217',21.172],
  ['20170220',21.741],
  ['20170221',21.626],
  ['20170222',21.964],
  ['20170223',21.903],
  ['20170224',21.580],
  ['20170227',21.018],
  ['20170228',21.141],
  ['20170301',21.156],
  ['20170302',20.949],
  ['20170303',21.018],
  ['20170306',21.187],
  ['20170307',21.733],
  ['20170308',21.541],
  ['20170309',21.080],
  ['20170310',21.226],
  ['20170313',21.426],
  ['20170314',21.172],
  ['20170315',21.149],
  ['20170316',21.772],
  ['20170317',21.503],
  ['20170320',21.695],
  ['20170321',22.649],
  ['20170322',22.487],
  ['20170323',22.303],
  ['20170324',22.180],
  ['20170327',22.195],
  ['20170328',21.856],
  ['20170329',21.110],
  ['20170330',20.333],
  ['20170331',20.341],
  ['20170405',20.687],
  ['20170406',20.964],
  ['20170407',20.587],
  ['20170410',19.910],
  ['20170411',20.149],
  ['20170412',20.049],
  ['20170413',20.033],
  ['20170414',19.503],
  ['20170417',19.310],
  ['20170418',19.395],
  ['20170419',19.533],
  ['20170420',20.318],
  ['20170421',19.841],
  ['20170424',18.749],
  ['20170425',18.818],
  ['20170426',19.049],
  ['20170427',19.264],
  ['20170428',19.072],
  ['20170502',19.518],
  ['20170503',19.572],
  ['20170504',19.272],
  ['20170505',19.726],
  ['20170508',19.664],
  ['20170509',19.656],
  ['20170510',19.180],
  ['20170511',19.226],
  ['20170512',17.233],
  ['20170518',18.064],
  ['20170519',17.449],
  ['20170522',17.110],
  ['20170523',16.941],
  ['20170524',17.149],
  ['20170525',17.356],
  ['20170526',17.264],
  ['20170531',17.503],
  ['20170601',17.710],
  ['20170602',17.780],
  ['20170605',17.818],
  ['20170606',18.018],
  ['20170607',18.228],
  ['20170608',18.218],
  ['20170609',18.658],
  ['20170612',18.778],
  ['20170613',18.698],
  ['20170614',18.808],
  ['20170615',18.748],
  ['20170616',18.698],
  ['20170619',18.678],
  ['20170620',18.618],
  ['20170621',18.658],
  ['20170622',18.288],
  ['20170623',18.078],
  ['20170626',18.748],
  ['20170627',18.548],
  ['20170628',18.328],
  ['20170629',18.388],
  ['20170630',18.598],
  ['20170703',18.648],
  ['20170704',18.458],
  ['20170705',18.618],
  ['20170706',18.418],
  ['20170707',18.678],
  ['20170710',18.668],
  ['20170711',18.408],
  ['20170712',18.208],
  ['20170713',18.338],
  ['20170714',18.928],
  ['20170717',17.908],
  ['20170718',17.988],
  ['20170719',18.308],
  ['20170720',18.358],
  ['20170721',18.478],
  ['20170724',19.868],
  ['20170725',20.268],
  ['20170726',20.648],
  ['20170727',20.438],
  ['20170728',20.148],
  ['20170731',21.278],
  ['20170801',20.908],
  ['20170802',20.398],
  ['20170803',20.698],
  ['20170804',20.118],
  ['20170807',20.578],
  ['20170808',20.248],
  ['20170809',20.868],
  ['20170810',21.508],
  ['20170811',20.878],
  ['20170814',21.528],
  ['20170815',21.468],
  ['20170816',21.188],
  ['20170817',20.968],
  ['20170818',20.558],
  ['20170821',20.438],
  ['20170822',20.078],
  ['20170823',20.118],
  ['20170824',19.468],
  ['20170825',19.768],
  ['20170828',20.178],
  ['20170829',20.128],
  ['20170830',19.928],
  ['20170831',19.948],
  ['20170901',19.988],
  ['20170904',19.848],
  ['20170905',19.858],
  ['20170906',19.738],
  ['20170907',19.758],
  ['20170908',19.508],
  ['20170911',19.588],
  ['20170912',19.988],
  ['20170913',20.588],
  ['20170914',20.408],
  ['20170915',19.968],
  ['20170918',20.868],
  ['20170919',20.788],
  ['20170920',20.898],
  ['20170921',20.468],
  ['20170922',20.568],
  ['20170925',20.918],
  ['20170926',20.398],
  ['20170927',20.268],
  ['20170928',20.718],
  ['20170929',20.588],
  ['20171009',20.648],
  ['20171010',20.918],
  ['20171011',22.408],
  ['20171012',21.818],
  ['20171013',21.828],
  ['20171016',20.988],
  ['20171017',20.748],
  ['20171018',20.778],
  ['20171019',21.228],
  ['20171020',21.058],
  ['20171023',21.378],
  ['20171024',21.178],
  ['20171025',21.008],
  ['20171026',21.218],
  ['20171027',20.328],
  ['20171030',19.468],
  ['20171031',19.638],
  ['20171101',19.688],
  ['20171102',19.348],
  ['20171103',19.318],
  ['20171106',19.658],
  ['20171107',19.648],
  ['20171108',19.838],
  ['20171109',19.678],
  ['20171110',19.858],
  ['20171113',19.518],
  ['20171114',19.618],
  ['20171115',19.998],
  ['20171116',20.468],
  ['20171117',19.428],
  ['20171120',19.758],
  ['20171121',20.078],
  ['20171122',19.858],
  ['20171123',19.248],
  ['20171124',18.408],
  ['20171127',17.708],
  ['20171128',17.858],
  ['20171129',17.408],
  ['20171130',17.478],
  ['20171201',17.508],
  ['20171204',17.588],
  ['20171205',16.868],
  ['20171206',16.868],
  ['20171207',16.808],
  ['20171208',16.978],
  ['20171211',17.348],
  ['20171212',18.368],
  ['20171213',18.238],
  ['20171214',17.818],
  ['20171215',17.818],
  ['20171218',17.958],
  ['20171219',17.968],
  ['20171220',18.008],
  ['20171221',18.378],
  ['20171222',17.998],
  ['20171225',17.808],
  ['20171226',17.868],
  ['20171227',17.568],
  ['20171228',17.708],
  ['20171229',17.568],
  ['20180102',17.728],
  ['20180103',17.908],
  ['20180104',18.108],
  ['20180105',18.038],
  ['20180108',18.088],
  ['20180109',18.328],
  ['20180110',18.168],
  ['20180111',17.978],
  ['20180112',18.068],
  ['20180115',18.118],
  ['20180116',18.658],
  ['20180117',18.518],
  ['20180118',19.108],
  ['20180119',19.148],
  ['20180122',19.098],
  ['20180123',18.738],
  ['20180124',18.698],
  ['20180125',18.598],
  ['20180126',18.538],
  ['20180129',17.758],
  ['20180130',17.818],
  ['20180131',17.408],
  ['20180201',16.658],
  ['20180202',16.708],
  ['20180205',16.668],
  ['20180206',16.528],
  ['20180207',16.628],
  ['20180208',16.768],
  ['20180209',16.268],
  ['20180212',16.558],
  ['20180213',16.588],
  ['20180214',16.728],
  ['20180222',16.798],
  ['20180223',16.628],
  ['20180226',16.918],
  ['20180227',16.688],
  ['20180228',16.538],
  ['20180301',16.638],
  ['20180302',16.488],
  ['20180305',16.518],
  ['20180306',16.828],
  ['20180307',16.758],
  ['20180308',16.778],
  ['20180309',16.908],
  ['20180312',17.018],
  ['20180313',16.838],
  ['20180314',16.838],
  ['20180315',17.308],
  ['20180316',17.008],
  ['20180319',16.978],
  ['20180320',16.648],
  ['20180321',16.558],
  ['20180322',16.458],
  ['20180323',15.278],
  ['20180326',15.518],
  ['20180327',15.768],
  ['20180328',15.508],
  ['20180329',15.648],
  ['20180330',15.698],
  ['20180402',15.548],
  ['20180403',15.308],
  ['20180404',15.678],
  ['20180409',15.548],
  ['20180410',15.598],
  ['20180411',15.598],
  ['20180412',15.508],
  ['20180413',15.468],
  ['20180416',15.378],
  ['20180417',15.318],
  ['20180418',15.278],
  ['20180419',15.458],
  ['20180420',15.298],
  ['20180423',15.268],
  ['20180424',15.378],
  ['20180425',15.578],
  ['20180426',15.298],
  ['20180427',15.398],
  ['20180502',15.468],
  ['20180503',15.468],
  ['20180504',15.798],
  ['20180507',16.508],
  ['20180508',16.418],
  ['20180509',16.978],
  ['20180510',17.038],
  ['20180511',16.708],
  ['20180514',16.628],
  ['20180515',16.818],
  ['20180516',16.848],
  ['20180517',16.488],
  ['20180518',16.718],
  ['20180521',16.738],
  ['20180522',16.698],
  ['20180523',16.428],
  ['20180524',16.388],
  ['20180525',16.938],
  ['20180528',17.838],
  ['20180529',17.268],
  ['20180530',17.428],
  ['20180531',18.308],
  ['20180601',17.858],
  ['20180604',18.078],
  ['20180605',18.988],
  ['20180606',19.148],
  ['20180607',19.228],
  ['20180608',18.618],
  ['20180611',17.978],
  ['20180612',18.468],
  ['20180613',18.318],
  ['20180614',18.028],
  ['20180615',17.348],
  ['20180619',15.698],
  ['20180620',16.248],
  ['20180621',15.998],
  ['20180622',16.058],
  ['20180625',16.358],
  ['20180626',16.658],
  ['20180627',16.148],
  ['20180628',16.118],
  ['20180629',16.288],
  ['20180702',16.028],
  ['20180703',15.988],
  ['20180704',16.018],
  ['20180705',16.028],
  ['20180706',16.098],
  ['20180709',16.318],
  ['20180710',16.268],
  ['20180711',16.038],
  ['20180712',16.338],
  ['20180713',16.568],
  ['20180716',16.508],
  ['20180717',16.368],
  ['20180718',16.198],
  ['20180719',16.108],
  ['20180720',16.268],
  ['20180723',16.238],
  ['20180724',17.158],
  ['20180725',16.988],
  ['20180726',16.748],
  ['20180727',16.928],
  ['20180730',16.748],
  ['20180731',16.808],
  ['20180801',16.518],
  ['20180802',16.128],
  ['20180803',16.018],
  ['20180806',16.038],
  ['20180807',16.188],
  ['20180808',15.978],
  ['20180809',16.098],
  ['20180810',16.168],
  ['20180813',16.008],
  ['20180814',16.038],
  ['20180815',15.988],
  ['20180816',15.978],
  ['20180817',15.918],
  ['20180820',15.908],
  ['20180821',15.948],
  ['20180822',15.898],
  ['20180823',15.898],
  ['20180824',15.838],
  ['20180827',15.838],
  ['20180828',15.718],
  ['20180829',15.698],
  ['20180830',15.498],
  ['20180831',15.248],
  ['20180903',14.738],
  ['20180904',14.758],
  ['20180905',14.468],
  ['20180906',14.528],
  ['20180907',14.668],
  ['20180910',14.658],
  ['20180911',14.668],
  ['20180912',14.658],
  ['20180913',14.688],
  ['20180914',14.738],
  ['20180917',14.818],
  ['20180918',14.838],
  ['20180919',15.088],
  ['20180920',14.868],
  ['20180921',15.018],
  ['20180925',15.028],
  ['20180926',15.188],
  ['20180927',15.028],
  ['20180928',15.108],
  ['20181008',14.678],
  ['20181009',14.688],
  ['20181010',14.678],
  ['20181011',13.598],
  ['20181012',14.148],
  ['20181015',14.048],
  ['20181016',13.908],
  ['20181017',13.758],
  ['20181018',13.588],
  ['20181019',13.758],
  ['20181022',14.208],
  ['20181023',13.708],
  ['20181024',13.768],
  ['20181025',13.658],
  ['20181026',13.658],
  ['20181029',13.278],
  ['20181030',12.978],
  ['20181031',13.048],
  ['20181101',13.008],
  ['20181102',13.138],
  ['20181105',13.018],
  ['20181106',12.978],
  ['20181107',12.978],
  ['20181108',12.998],
  ['20181109',12.978],
  ['20181112',13.008],
  ['20181113',13.228],
  ['20181114',12.988],
  ['20181115',13.118],
  ['20181116',13.198],
  ['20181119',13.398],
  ['20181120',13.088],
  ['20181121',13.078],
  ['20181122',13.068],
  ['20181123',13.078],
  ['20181126',13.088],
  ['20181127',13.098],
  ['20181128',13.088],
  ['20181129',13.098],
  ['20181130',13.348],
  ['20181203',13.708],
  ['20181204',13.488],
  ['20181205',13.248],
  ['20181206',12.988],
  ['20181207',12.988],
  ['20181210',13.008],
  ['20181211',12.988],
  ['20181212',12.988],
  ['20181213',13.018],
  ['20181214',12.988],
  ['20181217',12.748],
  ['20181218',12.488],
  ['20181219',12.338],
  ['20181220',12.138],
  ['20181221',12.538],
  ['20181224',12.208],
  ['20181225',11.738],
  ['20181226',11.648],
  ['20181227',11.428],
  ['20181228',11.438],
  ['20190102',11.428],
  ['20190103',11.348],
  ['20190104',11.528],
  ['20190107',11.568],
  ['20190108',11.478],
  ['20190109',11.558],
  ['20190110',11.388],
  ['20190111',11.438],
  ['20190114',11.448],
  ['20190115',12.428],
  ['20190116',11.898],
  ['20190117',11.798],
  ['20190118',11.878],
  ['20190121',11.958],
  ['20190122',11.648],
  ['20190123',11.678],
  ['20190124',11.678],
  ['20190125',11.628],
  ['20190128',11.648],
  ['20190129',11.418],
  ['20190130',11.238],
  ['20190131',10.908],
  ['20190201',11.108],
  ['20190211',11.358],
  ['20190212',11.568],
  ['20190213',11.658],
  ['20190214',11.688],
  ['20190215',11.528],
  ['20190218',11.848],
  ['20190219',11.768],
  ['20190220',11.798],
  ['20190221',11.798],
  ['20190222',11.918],
  ['20190225',12.358],
  ['20190226',12.418],
  ['20190227',13.128],
  ['20190228',12.798],
  ['20190301',12.918],
  ['20190304',12.948],
  ['20190305',12.928],
  ['20190306',13.118],
  ['20190307',13.138],
  ['20190308',12.448],
  ['20190311',12.888],
  ['20190312',13.108],
  ['20190313',13.228],
  ['20190314',13.818],
  ['20190315',14.068],
  ['20190318',15.268],
  ['20190319',14.768],
  ['20190320',15.758],
  ['20190321',15.628],
  ['20190322',15.508],
  ['20190325',14.858],
  ['20190326',14.558],
  ['20190327',15.008],
  ['20190328',14.718],
  ['20190329',15.648],
  ['20190401',16.378],
  ['20190402',16.068],
  ['20190403',16.058],
  ['20190404',16.188],
  ['20190408',15.788],
  ['20190409',15.698],
  ['20190410',15.738],
  ['20190411',15.128],
  ['20190412',15.378],
  ['20190415',15.258],
  ['20190416',15.408],
  ['20190417',15.498],
  ['20190418',15.738],
  ['20190419',15.400],
  ['20190422',15.250],
  ['20190423',15.130],
  ['20190424',15.180],
  ['20190425',14.860],
  ['20190426',14.380],
  ['20190429',14.280],
  ['20190430',14.460],
  ['20190506',13.350],
  ['20190507',13.930],
  ['20190508',14.200],
  ['20190509',14.160],
  ['20190510',14.380],
  ['20190513',14.340],
  ['20190514',14.120],
  ['20190515',14.650],
  ['20190516',14.840],
  ['20190517',14.600],
  ['20190520',14.090],
  ['20190521',14.290],
  ['20190522',14.300],
  ['20190523',13.820],
  ['20190524',14.270],
  ['20190527',14.360],
  ['20190528',14.360],
  ['20190529',14.350],
  ['20190530',14.220],
  ['20190531',14.250],
  ['20190603',14.330],
  ['20190604',14.060],
  ['20190605',13.950],
  ['20190606',13.510],
  ['20190610',13.490],
  ['20190611',14.070],
  ['20190612',13.980],
  ['20190613',14.630],
  ['20190614',13.980],
  ['20190617',13.950],
  ['20190618',13.980],
  ['20190619',14.060],
  ['20190620',14.410],
  ['20190621',14.780],
  ['20190624',14.950],
  ['20190625',14.800],
  ['20190626',14.900],
  ['20190627',15.350]];
  var source='wstock.net';