text: var data=[['19870116',1.4927],
  ['19870119',1.3704],
  ['19870120',1.3704],
  ['19870121',1.4683],
  ['19870122',1.5172],
  ['19870123',1.4927],
  ['19870126',1.4683],
  ['19870127',1.4927],
  ['19870128',1.5172],
  ['19870202',1.5172],
  ['19870203',1.4683],
  ['19870204',1.7864],
  ['19870205',1.7864],
  ['19870206',1.7375],
  ['19870209',1.6396],
  ['19870210',1.5906],
  ['19870211',1.6396],
  ['19870212',1.5417],
  ['19870213',1.5172],
  ['19870216',1.5662],
  ['19870217',1.5662],
  ['19870218',1.5906],
  ['19870219',1.5906],
  ['19870220',1.664],
  ['19870223',1.6151],
  ['19870224',1.5662],
  ['19870225',1.5662],
  ['19870226',1.4683],
  ['19870227',1.4927],
  ['19870302',1.5172],
  ['19870303',1.5417],
  ['19870304',1.4927],
  ['19870305',1.4193],
  ['19870306',1.4438],
  ['19870309',1.4193],
  ['19870310',1.3704],
  ['19870311',1.3949],
  ['19870312',1.3949],
  ['19870313',1.3949],
  ['19870316',1.3704],
  ['19870317',1.3459],
  ['19870318',1.3949],
  ['19870319',1.3459],
  ['19870320',1.4193],
  ['19870323',1.3949],
  ['19870324',1.3949],
  ['19870325',1.4927],
  ['19870326',1.4683],
  ['19870327',1.4683],
  ['19870330',1.4927],
  ['19870331',1.4683],
  ['19870401',1.4438],
  ['19870402',1.4438],
  ['19870403',1.4438],
  ['19870407',1.4193],
  ['19870408',1.4193],
  ['19870409',1.4438],
  ['19870410',1.2725],
  ['19870413',1.248],
  ['19870414',1.2236],
  ['19870415',1.2236],
  ['19870416',1.1991],
  ['19870421',1.1991],
  ['19870422',1.1746],
  ['19870423',1.1501],
  ['19870424',1.1379],
  ['19870427',1.1012],
  ['19870428',1.0767],
  ['19870429',1.0523],
  ['19870430',1.0645],
  ['19870501',1.0767],
  ['19870504',1.1012],
  ['19870505',1.1257],
  ['19870506',1.1134],
  ['19870507',1.1012],
  ['19870508',1.0767],
  ['19870511',1.0645],
  ['19870512',1.1379],
  ['19870513',1.1012],
  ['19870514',1.1012],
  ['19870515',1.0767],
  ['19870518',1.0767],
  ['19870519',1.0645],
  ['19870520',1.04],
  ['19870521',1.0156],
  ['19870522',1.0156],
  ['19870525',1.0767],
  ['19870526',1.0767],
  ['19870527',1.0645],
  ['19870528',1.0523],
  ['19870529',1.0523],
  ['19870602',1.04],
  ['19870603',1.04],
  ['19870604',1.0523],
  ['19870605',1.0523],
  ['19870608',1.0767],
  ['19870609',1.0645],
  ['19870610',1.1257],
  ['19870611',1.1501],
  ['19870612',1.1746],
  ['19870616',1.1869],
  ['19870617',1.297],
  ['19870618',1.248],
  ['19870619',1.248],
  ['19870622',1.2113],
  ['19870623',1.1869],
  ['19870624',1.2236],
  ['19870625',1.2113],
  ['19870626',1.2113],
  ['19870629',1.2113],
  ['19870630',1.2725],
  ['19870701',1.2236],
  ['19870702',1.248],
  ['19870703',1.248],
  ['19870706',1.2725],
  ['19870707',1.3214],
  ['19870708',1.3704],
  ['19870709',1.3459],
  ['19870710',1.3214],
  ['19870713',1.3459],
  ['19870714',1.3949],
  ['19870715',1.4193],
  ['19870716',1.4193],
  ['19870717',1.3459],
  ['19870720',1.3704],
  ['19870721',1.3459],
  ['19870722',1.3704],
  ['19870723',1.3949],
  ['19870724',1.5172],
  ['19870727',1.6151],
  ['19870729',1.664],
  ['19870730',1.664],
  ['19870731',1.6885],
  ['19870803',1.6396],
  ['19870804',1.6885],
  ['19870805',1.6396],
  ['19870806',1.664],
  ['19870807',1.6885],
  ['19870810',1.7864],
  ['19870811',1.8109],
  ['19870812',1.8109],
  ['19870813',1.8843],
  ['19870814',1.8109],
  ['19870817',1.6151],
  ['19870818',1.5172],
  ['19870819',1.5662],
  ['19870820',1.5662],
  ['19870821',1.5662],
  ['19870824',1.5172],
  ['19870825',1.5662],
  ['19870826',1.5417],
  ['19870827',1.5662],
  ['19870828',1.6396],
  ['19870901',1.713],
  ['19870902',1.7864],
  ['19870903',1.8353],
  ['19870904',1.7864],
  ['19870907',1.7619],
  ['19870908',1.7375],
  ['19870909',1.6885],
  ['19870910',1.7619],
  ['19870911',1.7864],
  ['19870914',1.7375],
  ['19870915',1.7375],
  ['19870916',1.7375],
  ['19870917',1.7375],
  ['19870918',2.0311],
  ['19870921',2.1779],
  ['19870922',2.129],
  ['19870923',2.1779],
  ['19870924',2.2514],
  ['19870925',2.4716],
  ['19870928',3.1568],
  ['19870929',3.1813],
  ['19870930',3.3036],
  ['19871001',3.7196],
  ['19871002',3.842],
  ['19871005',3.6952],
  ['19871006',3.793],
  ['19871007',4.1356],
  ['19871009',4.4782],
  ['19871012',4.8698],
  ['19871013',4.5761],
  ['19871014',4.2335],
  ['19871015',3.9154],
  ['19871016',3.4994],
  ['19871019',2.2024],
  ['19871026',1.1257],
  ['19871027',1.3704],
  ['19871028',1.4927],
  ['19871029',1.4193],
  ['19871030',1.4438],
  ['19871102',1.3949],
  ['19871103',1.3459],
  ['19871104',1.2725],
  ['19871105',0.9544],
  ['19871106',1.1991],
  ['19871109',1.2236],
  ['19871110',1.2725],
  ['19871111',1.2725],
  ['19871112',1.3704],
  ['19871116',1.4927],
  ['19871117',1.5662],
  ['19871118',1.6396],
  ['19871119',1.6151],
  ['19871120',1.5906],
  ['19871123',1.4683],
  ['19871124',1.4683],
  ['19871125',1.5172],
  ['19871126',1.4927],
  ['19871127',1.4927],
  ['19871130',1.4193],
  ['19871201',1.3704],
  ['19871202',1.3214],
  ['19871203',1.2236],
  ['19871204',1.1012],
  ['19871207',0.9788],
  ['19871208',1.1012],
  ['19871209',1.1012],
  ['19871210',1.1991],
  ['19871211',1.1257],
  ['19871214',1.1379],
  ['19871215',1.1991],
  ['19871216',1.297],
  ['19871217',1.2725],
  ['19871218',1.5906],
  ['19871221',1.6885],
  ['19871222',1.6885],
  ['19871223',1.713],
  ['19871224',1.7375],
  ['19871228',1.5906],
  ['19871229',1.6396],
  ['19871230',1.6151],
  ['19871231',1.6396],
  ['19880104',1.6396],
  ['19880105',1.6885],
  ['19880106',1.664],
  ['19880107',1.8353],
  ['19880108',1.8109],
  ['19880111',1.7375],
  ['19880112',1.7375],
  ['19880113',1.664],
  ['19880114',1.6885],
  ['19880115',1.4193],
  ['19880118',1.5172],
  ['19880119',1.5172],
  ['19880120',1.4927],
  ['19880121',1.4193],
  ['19880122',1.4193],
  ['19880125',1.3214],
  ['19880126',1.3459],
  ['19880127',1.297],
  ['19880128',1.297],
  ['19880129',1.3459],
  ['19880201',1.248],
  ['19880202',1.2236],
  ['19880203',1.2725],
  ['19880204',1.2236],
  ['19880205',1.2113],
  ['19880208',1.1012],
  ['19880209',1.1012],
  ['19880210',1.1379],
  ['19880211',1.1501],
  ['19880212',1.1869],
  ['19880215',1.1991],
  ['19880216',1.2236],
  ['19880222',1.297],
  ['19880223',1.1991],
  ['19880224',1.2236],
  ['19880225',1.248],
  ['19880226',1.297],
  ['19880229',1.3459],
  ['19880301',1.4438],
  ['19880302',1.4193],
  ['19880303',1.3704],
  ['19880304',1.3949],
  ['19880307',1.3949],
  ['19880308',1.3949],
  ['19880309',1.3949],
  ['19880310',1.4438],
  ['19880311',1.3949],
  ['19880314',1.4438],
  ['19880315',1.5417],
  ['19880316',1.4927],
  ['19880317',1.4683],
  ['19880318',1.4683],
  ['19880321',1.4927],
  ['19880322',1.4683],
  ['19880323',1.3949],
  ['19880324',1.3949],
  ['19880325',1.3704],
  ['19880328',1.297],
  ['19880329',1.3704],
  ['19880330',1.3949],
  ['19880331',1.4193],
  ['19880406',1.4193],
  ['19880407',1.4927],
  ['19880408',1.4193],
  ['19880411',1.4683],
  ['19880412',1.4438],
  ['19880413',1.5172],
  ['19880414',1.4683],
  ['19880415',1.3949],
  ['19880418',1.3704],
  ['19880419',1.3949],
  ['19880420',1.3949],
  ['19880421',1.3949],
  ['19880422',1.3949],
  ['19880425',1.4683],
  ['19880426',1.4438],
  ['19880427',1.4193],
  ['19880428',1.4193],
  ['19880429',1.4438],
  ['19880502',1.4438],
  ['19880503',1.4193],
  ['19880504',1.5172],
  ['19880505',1.4438],
  ['19880506',1.4438],
  ['19880509',1.4438],
  ['19880510',1.4193],
  ['19880511',1.3704],
  ['19880512',1.3704],
  ['19880513',1.3949],
  ['19880516',1.3949],
  ['19880517',1.3949],
  ['19880518',1.3949],
  ['19880519',1.3704],
  ['19880520',1.3704],
  ['19880523',1.3459],
  ['19880524',1.3949],
  ['19880525',1.3949],
  ['19880526',1.3704],
  ['19880527',1.3949],
  ['19880530',1.3704],
  ['19880531',1.3949],
  ['19880601',1.3949],
  ['19880602',1.4438],
  ['19880603',1.4438],
  ['19880606',1.4683],
  ['19880607',1.4438],
  ['19880608',1.4683],
  ['19880609',1.5172],
  ['19880610',1.5906],
  ['19880614',1.5906],
  ['19880615',1.5417],
  ['19880616',1.5906],
  ['19880617',1.6151],
  ['19880620',1.6151],
  ['19880621',1.5662],
  ['19880622',1.5417],
  ['19880623',1.5906],
  ['19880624',1.6151],
  ['19880627',1.5906],
  ['19880628',1.5906],
  ['19880629',1.5417],
  ['19880630',1.5662],
  ['19880701',1.5662],
  ['19880704',1.5417],
  ['19880705',1.5417],
  ['19880706',1.5662],
  ['19880707',1.5662],
  ['19880708',1.5417],
  ['19880711',1.5662],
  ['19880712',1.5417],
  ['19880713',1.5417],
  ['19880714',1.5417],
  ['19880715',1.5172],
  ['19880718',1.5172],
  ['19880719',1.4683],
  ['19880720',1.5417],
  ['19880721',1.5662],
  ['19880722',1.5906],
  ['19880725',1.5662],
  ['19880726',1.5417],
  ['19880727',1.6151],
  ['19880728',1.664],
  ['19880729',1.664],
  ['19880801',1.664],
  ['19880802',1.6396],
  ['19880803',1.6151],
  ['19880804',1.5172],
  ['19880805',1.5662],
  ['19880808',1.5662],
  ['19880809',1.5662],
  ['19880810',1.4927],
  ['19880811',1.5172],
  ['19880812',1.5417],
  ['19880815',1.5417],
  ['19880816',1.5417],
  ['19880817',1.5417],
  ['19880818',1.5172],
  ['19880819',1.5142],
  ['19880822',1.4989],
  ['19880823',1.4836],
  ['19880824',1.453],
  ['19880825',1.4377],
  ['19880826',1.3918],
  ['19880830',1.3612],
  ['19880831',1.3918],
  ['19880901',1.3765],
  ['19880902',1.3765],
  ['19880905',1.4683],
  ['19880906',1.4683],
  ['19880907',1.4683],
  ['19880908',1.4683],
  ['19880909',1.4377],
  ['19880912',1.3765],
  ['19880913',1.4071],
  ['19880914',1.3918],
  ['19880915',1.3612],
  ['19880916',1.3459],
  ['19880919',1.3153],
  ['19880920',1.2847],
  ['19880921',1.2847],
  ['19880922',1.3153],
  ['19880923',1.3],
  ['19880927',1.3153],
  ['19880928',1.3],
  ['19880929',1.3],
  ['19880930',1.2847],
  ['19881003',1.3],
  ['19881004',1.2847],
  ['19881005',1.2694],
  ['19881006',1.2847],
  ['19881007',1.3459],
  ['19881010',1.4377],
  ['19881011',1.4224],
  ['19881012',1.4071],
  ['19881013',1.4071],
  ['19881014',1.4683],
  ['19881017',1.5295],
  ['19881018',1.56],
  ['19881020',1.5906],
  ['19881021',1.56],
  ['19881024',1.4836],
  ['19881025',1.5295],
  ['19881026',1.5142],
  ['19881027',1.5142],
  ['19881028',1.4989],
  ['19881031',1.4989],
  ['19881101',1.4989],
  ['19881102',1.4836],
  ['19881103',1.453],
  ['19881104',1.453],
  ['19881107',1.453],
  ['19881108',1.4683],
  ['19881109',1.453],
  ['19881110',1.4683],
  ['19881111',1.453],
  ['19881114',1.4224],
  ['19881115',1.4377],
  ['19881116',1.4071],
  ['19881117',1.4377],
  ['19881118',1.4377],
  ['19881121',1.4224],
  ['19881122',1.453],
  ['19881123',1.5142],
  ['19881124',1.5295],
  ['19881125',1.4989],
  ['19881128',1.4683],
  ['19881129',1.4836],
  ['19881130',1.5142],
  ['19881201',1.4989],
  ['19881202',1.4836],
  ['19881205',1.4836],
  ['19881206',1.4836],
  ['19881207',1.4683],
  ['19881208',1.453],
  ['19881209',1.4683],
  ['19881212',1.5142],
  ['19881213',1.4836],
  ['19881214',1.4836],
  ['19881215',1.453],
  ['19881216',1.453],
  ['19881219',1.4836],
  ['19881220',1.4836],
  ['19881221',1.4836],
  ['19881222',1.4683],
  ['19881223',1.4683],
  ['19881228',1.4683],
  ['19881229',1.4377],
  ['19881230',1.453],
  ['19890103',1.453],
  ['19890104',1.4683],
  ['19890105',1.4683],
  ['19890106',1.4989],
  ['19890109',1.5142],
  ['19890110',1.4989],
  ['19890111',1.5142],
  ['19890112',1.5295],
  ['19890113',1.5142],
  ['19890116',1.5142],
  ['19890117',1.4989],
  ['19890118',1.5142],
  ['19890119',1.5142],
  ['19890120',1.4989],
  ['19890123',1.4989],
  ['19890124',1.4836],
  ['19890125',1.4989],
  ['19890126',1.5142],
  ['19890127',1.5906],
  ['19890130',1.6824],
  ['19890131',1.6518],
  ['19890201',1.6518],
  ['19890202',1.6824],
  ['19890203',1.8353],
  ['19890209',1.9271],
  ['19890210',1.9577],
  ['19890213',1.9577],
  ['19890214',1.9577],
  ['19890215',1.9271],
  ['19890216',1.9271],
  ['19890217',1.9271],
  ['19890220',1.8965],
  ['19890221',1.8659],
  ['19890222',1.8353],
  ['19890223',1.7436],
  ['19890224',1.8048],
  ['19890227',1.8048],
  ['19890228',1.7742],
  ['19890301',1.8353],
  ['19890302',1.8048],
  ['19890303',1.8659],
  ['19890306',1.8353],
  ['19890307',1.8353],
  ['19890308',1.8048],
  ['19890309',1.8048],
  ['19890310',1.9271],
  ['19890313',1.9271],
  ['19890314',1.9577],
  ['19890315',2.0801],
  ['19890316',2.0801],
  ['19890317',2.0495],
  ['19890320',1.9883],
  ['19890321',2.0495],
  ['19890322',2.0801],
  ['19890323',2.0495],
  ['19890328',2.0189],
  ['19890329',1.9883],
  ['19890330',1.8965],
  ['19890331',1.9271],
  ['19890403',1.9271],
  ['19890404',1.8965],
  ['19890406',1.9271],
  ['19890407',1.9577],
  ['19890410',1.9577],
  ['19890411',1.9271],
  ['19890412',1.9883],
  ['19890413',2.0189],
  ['19890414',2.0495],
  ['19890417',2.1412],
  ['19890418',2.0801],
  ['19890419',2.0801],
  ['19890420',2.0495],
  ['19890421',2.0189],
  ['19890424',1.9577],
  ['19890425',2.0189],
  ['19890426',1.9883],
  ['19890427',1.9577],
  ['19890428',1.9883],
  ['19890501',1.9883],
  ['19890502',2.0189],
  ['19890503',1.9883],
  ['19890504',2.0495],
  ['19890505',2.0495],
  ['19890508',2.0189],
  ['19890509',1.9883],
  ['19890510',2.0189],
  ['19890511',1.9883],
  ['19890512',2.0189],
  ['19890515',1.9883],
  ['19890516',1.9271],
  ['19890517',1.8965],
  ['19890518',1.9271],
  ['19890519',1.7436],
  ['19890522',1.4377],
  ['19890523',1.7742],
  ['19890524',1.713],
  ['19890525',1.453],
  ['19890526',1.453],
  ['19890529',1.5906],
  ['19890530',1.56],
  ['19890531',1.5142],
  ['19890601',1.4377],
  ['19890602',1.453],
  ['19890605',0.9636],
  ['19890606',0.9636],
  ['19890607',1.04],
  ['19890609',1.1012],
  ['19890612',1.2694],
  ['19890613',1.2389],
  ['19890614',1.2694],
  ['19890615',1.2236],
  ['19890616',1.2541],
  ['19890620',1.2236],
  ['19890621',1.1318],
  ['19890622',1.1012],
  ['19890623',1.1012],
  ['19890626',1.1777],
  ['19890627',1.1318],
  ['19890628',1.1318],
  ['19890629',1.1624],
  ['19890630',1.1777],
  ['19890703',1.1777],
  ['19890705',1.193],
  ['19890706',1.2694],
  ['19890707',1.2541],
  ['19890710',1.2694],
  ['19890711',1.3],
  ['19890712',1.3918],
  ['19890713',1.3765],
  ['19890714',1.3459],
  ['19890717',1.3],
  ['19890718',1.3153],
  ['19890719',1.3765],
  ['19890720',1.3918],
  ['19890721',1.3306],
  ['19890724',1.3612],
  ['19890725',1.3765],
  ['19890726',1.4071],
  ['19890727',1.4071],
  ['19890728',1.4683],
  ['19890731',1.4224],
  ['19890801',1.3918],
  ['19890802',1.4377],
  ['19890803',1.4836],
  ['19890804',1.4071],
  ['19890807',1.3918],
  ['19890808',1.4224],
  ['19890809',1.4683],
  ['19890810',1.4377],
  ['19890811',1.4377],
  ['19890814',1.4377],
  ['19890815',1.453],
  ['19890816',1.4683],
  ['19890817',1.4836],
  ['19890818',1.453],
  ['19890821',1.4224],
  ['19890822',1.5142],
  ['19890823',1.4836],
  ['19890824',1.4683],
  ['19890825',1.4989],
  ['19890829',1.4683],
  ['19890830',1.4989],
  ['19890831',1.4836],
  ['19890901',1.4989],
  ['19890904',1.56],
  ['19890905',1.5142],
  ['19890906',1.5295],
  ['19890907',1.5295],
  ['19890908',1.56],
  ['19890911',1.5295],
  ['19890912',1.5142],
  ['19890913',1.4989],
  ['19890914',1.5142],
  ['19890918',1.56],
  ['19890919',1.56],
  ['19890920',1.5417],
  ['19890921',1.5784],
  ['19890922',1.56],
  ['19890925',1.5417],
  ['19890926',1.5417],
  ['19890927',1.5417],
  ['19890928',1.56],
  ['19890929',1.56],
  ['19891002',1.5417],
  ['19891003',1.5417],
  ['19891004',1.5967],
  ['19891005',1.6335],
  ['19891006',1.5967],
  ['19891010',1.6151],
  ['19891011',1.5784],
  ['19891012',1.56],
  ['19891013',1.5417],
  ['19891016',1.3949],
  ['19891017',1.4683],
  ['19891018',1.4499],
  ['19891019',1.4499],
  ['19891020',1.4866],
  ['19891023',1.505],
  ['19891024',1.505],
  ['19891025',1.5417],
  ['19891026',1.5784],
  ['19891027',1.5417],
  ['19891030',1.56],
  ['19891031',1.6151],
  ['19891101',1.6151],
  ['19891102',1.7436],
  ['19891103',1.9088],
  ['19891106',1.9455],
  ['19891107',1.8353],
  ['19891108',1.7803],
  ['19891109',1.7803],
  ['19891110',1.7619],
  ['19891113',1.7619],
  ['19891114',1.8353],
  ['19891115',1.8353],
  ['19891116',1.817],
  ['19891117',1.7986],
  ['19891120',1.7619],
  ['19891121',1.7803],
  ['19891122',1.7619],
  ['19891123',1.7252],
  ['19891124',1.7252],
  ['19891127',1.7252],
  ['19891128',1.7069],
  ['19891129',1.6702],
  ['19891130',1.6702],
  ['19891201',1.6702],
  ['19891204',1.6885],
  ['19891205',1.6335],
  ['19891206',1.6335],
  ['19891207',1.6885],
  ['19891208',1.6518],
  ['19891211',1.6885],
  ['19891212',1.6885],
  ['19891213',1.6885],
  ['19891214',1.6702],
  ['19891215',1.6518],
  ['19891218',1.6335],
  ['19891219',1.5967],
  ['19891220',1.5967],
  ['19891221',1.5967],
  ['19891222',1.6151],
  ['19891227',1.5784],
  ['19891228',1.5784],
  ['19891229',1.4866],
  ['19900102',1.505],
  ['19900103',1.6335],
  ['19900104',1.5967],
  ['19900105',1.56],
  ['19900108',1.5417],
  ['19900109',1.5233],
  ['19900110',1.56],
  ['19900111',1.5417],
  ['19900112',1.5233],
  ['19900115',1.505],
  ['19900116',1.4866],
  ['19900117',1.4866],
  ['19900118',1.505],
  ['19900119',1.505],
  ['19900122',1.505],
  ['19900123',1.505],
  ['19900124',1.4866],
  ['19900125',1.505],
  ['19900130',1.4866],
  ['19900131',1.4866],
  ['19900201',1.4683],
  ['19900202',1.4683],
  ['19900205',1.505],
  ['19900206',1.5233],
  ['19900207',1.5784],
  ['19900208',1.5967],
  ['19900209',1.6151],
  ['19900212',1.56],
  ['19900213',1.6518],
  ['19900214',1.6335],
  ['19900215',1.6335],
  ['19900216',1.6702],
  ['19900219',1.7619],
  ['19900220',1.7436],
  ['19900221',1.6151],
  ['19900222',1.6702],
  ['19900223',1.6151],
  ['19900226',1.6151],
  ['19900227',1.6518],
  ['19900228',1.6151],
  ['19900301',1.6335],
  ['19900302',1.6151],
  ['19900305',1.6335],
  ['19900306',1.6151],
  ['19900307',1.6885],
  ['19900308',1.7069],
  ['19900309',1.6702],
  ['19900312',1.7069],
  ['19900313',1.6702],
  ['19900314',1.7436],
  ['19900315',1.7252],
  ['19900316',1.7436],
  ['19900319',1.817],
  ['19900320',1.7803],
  ['19900321',1.7803],
  ['19900322',1.7252],
  ['19900323',1.7436],
  ['19900326',1.7252],
  ['19900327',1.7069],
  ['19900328',1.7436],
  ['19900329',1.7436],
  ['19900330',1.7436],
  ['19900402',1.7069],
  ['19900403',1.7436],
  ['19900404',1.7436],
  ['19900406',1.7619],
  ['19900409',1.7619],
  ['19900410',1.7436],
  ['19900411',1.7619],
  ['19900412',1.817],
  ['19900417',1.817],
  ['19900418',1.9088],
  ['19900419',1.9822],
  ['19900423',1.9455],
  ['19900424',1.8353],
  ['19900425',1.9088],
  ['19900426',1.872],
  ['19900427',1.9088],
  ['19900430',1.872],
  ['19900501',1.872],
  ['19900502',1.872],
  ['19900503',1.872],
  ['19900504',1.9822],
  ['19900507',2.129],
  ['19900508',2.1657],
  ['19900509',2.0923],
  ['19900510',2.1657],
  ['19900511',2.0923],
  ['19900514',2.2024],
  ['19900515',2.129],
  ['19900516',2.129],
  ['19900517',2.0556],
  ['19900518',2.129],
  ['19900521',2.129],
  ['19900522',2.1657],
  ['19900523',2.129],
  ['19900524',2.129],
  ['19900525',2.0923],
  ['19900529',2.0923],
  ['19900530',2.1657],
  ['19900531',2.129],
  ['19900601',2.129],
  ['19900604',2.129],
  ['19900605',2.3492],
  ['19900606',2.3859],
  ['19900607',2.3859],
  ['19900608',2.4227],
  ['19900611',2.4961],
  ['19900612',2.4227],
  ['19900613',2.2758],
  ['19900614',2.3492],
  ['19900615',2.4961],
  ['19900619',2.4594],
  ['19900620',2.4594],
  ['19900621',2.4594],
  ['19900622',2.6796],
  ['19900625',2.5695],
  ['19900626',2.6429],
  ['19900627',2.753],
  ['19900628',2.6796],
  ['19900629',2.753],
  ['19990617',0.43],
  ['19990621',0.44],
  ['19990622',0.435],
  ['19990623',0.445],
  ['19990624',0.465],
  ['19990625',0.46],
  ['19990628',0.465],
  ['19990629',0.46],
  ['19990630',0.46],
  ['19990702',0.475],
  ['19990705',0.495],
  ['19990706',0.48],
  ['19990707',0.47],
  ['19990708',0.47],
  ['19990709',0.475],
  ['19990712',0.475],
  ['19990713',0.465],
  ['19990714',0.45],
  ['19990715',0.445],
  ['19990716',0.44],
  ['19990719',0.43],
  ['19990720',0.435],
  ['19990721',0.42],
  ['19990722',0.42],
  ['19990723',0.43],
  ['19990726',0.415],
  ['19990727',0.41],
  ['19990728',0.42],
  ['19990729',0.415],
  ['19990730',0.43],
  ['19990802',0.41],
  ['19990803',0.41],
  ['19990804',0.41],
  ['19990805',0.395],
  ['19990806',0.39],
  ['19990809',0.385],
  ['19990810',0.38],
  ['19990811',0.355],
  ['19990812',0.365],
  ['19990813',0.375],
  ['19990816',0.375],
  ['19990817',0.37],
  ['19990818',0.37],
  ['19990819',0.375],
  ['19990820',0.38],
  ['19990823',0.38],
  ['19990824',0.375],
  ['19990825',0.37],
  ['19990826',0.37],
  ['19990827',0.37],
  ['19990830',0.37],
  ['19990831',0.365],
  ['19990901',0.365],
  ['19990902',0.365],
  ['19990903',0.37],
  ['19990906',0.38],
  ['19990907',0.375],
  ['19990908',0.365],
  ['19990909',0.375],
  ['19990910',0.375],
  ['19990913',0.375],
  ['19990914',0.41],
  ['19990915',0.39],
  ['19990917',0.39],
  ['19990920',0.395],
  ['19990921',0.39],
  ['19990922',0.375],
  ['19990923',0.385],
  ['19990924',0.38],
  ['19990927',0.375],
  ['19990928',0.37],
  ['19990929',0.375],
  ['19990930',0.37],
  ['19991004',0.37],
  ['19991005',0.365],
  ['19991006',0.37],
  ['19991007',0.365],
  ['19991008',0.36],
  ['19991011',0.37],
  ['19991012',0.36],
  ['19991013',0.355],
  ['19991014',0.375],
  ['19991015',0.355],
  ['19991019',0.325],
  ['19991020',0.355],
  ['19991021',0.31],
  ['19991022',0.365],
  ['19991025',0.36],
  ['19991026',0.35],
  ['19991027',0.34],
  ['19991028',0.34],
  ['19991029',0.355],
  ['19991101',0.355],
  ['19991102',0.36],
  ['19991103',0.34],
  ['19991105',0.35],
  ['19991108',0.35],
  ['19991109',0.35],
  ['19991110',0.34],
  ['19991111',0.335],
  ['19991112',0.29],
  ['19991115',0.345],
  ['19991116',0.345],
  ['19991117',0.335],
  ['19991118',0.325],
  ['19991119',0.35],
  ['19991122',0.35],
  ['19991123',0.34],
  ['19991124',0.335],
  ['19991125',0.34],
  ['19991126',0.34],
  ['19991130',0.35],
  ['19991201',0.35],
  ['19991202',0.35],
  ['19991203',0.36],
  ['19991206',0.38],
  ['19991207',0.37],
  ['19991208',0.36],
  ['19991209',0.37],
  ['19991210',0.37],
  ['19991213',0.375],
  ['19991214',0.37],
  ['19991215',0.37],
  ['19991216',0.37],
  ['19991217',0.375],
  ['19991220',0.37],
  ['19991221',0.37],
  ['19991223',0.36],
  ['19991224',0.36],
  ['19991228',0.35],
  ['19991229',0.36],
  ['19991230',0.36],
  ['20000103',0.4204],
  ['20000104',0.4155],
  ['20000105',0.3808],
  ['20000106',0.366],
  ['20000107',0.3957],
  ['20000110',0.3907],
  ['20000111',0.4204],
  ['20000112',0.4352],
  ['20000113',0.46],
  ['20000114',0.4649],
  ['20000117',0.5342],
  ['20000118',0.4748],
  ['20000119',0.46],
  ['20000120',0.5045],
  ['20000121',0.4699],
  ['20000124',0.455],
  ['20000125',0.455],
  ['20000126',0.4699],
  ['20000127',0.4649],
  ['20000128',0.4748],
  ['20000131',0.4501],
  ['20000201',0.455],
  ['20000202',0.4699],
  ['20000203',0.4847],
  ['20000208',0.4649],
  ['20000209',0.46],
  ['20000210',0.4501],
  ['20000211',0.4847],
  ['20000214',0.4748],
  ['20000215',0.4649],
  ['20000216',0.4798],
  ['20000217',0.4946],
  ['20000218',0.5342],
  ['20000221',0.4847],
  ['20000222',0.46],
  ['20000223',0.4798],
  ['20000224',0.4748],
  ['20000225',0.4501],
  ['20000228',0.4056],
  ['20000229',0.4254],
  ['20000301',0.4204],
  ['20000302',0.4155],
  ['20000303',0.4204],
  ['20000306',0.4451],
  ['20000307',0.4699],
  ['20000308',0.4451],
  ['20000309',0.4402],
  ['20000310',0.4303],
  ['20000313',0.4303],
  ['20000314',0.4155],
  ['20000315',0.4155],
  ['20000317',0.4204],
  ['20000320',0.4204],
  ['20000321',0.4204],
  ['20000322',0.4303],
  ['20000323',0.4204],
  ['20000324',0.4204],
  ['20000327',0.4451],
  ['20000328',0.4204],
  ['20000329',0.4254],
  ['20000330',0.4105],
  ['20000331',0.4155],
  ['20000403',0.3957],
  ['20000405',0.3759],
  ['20000406',0.3759],
  ['20000407',0.3808],
  ['20000410',0.3759],
  ['20000411',0.3611],
  ['20000412',0.3759],
  ['20000414',0.3561],
  ['20000417',0.3165],
  ['20000418',0.3462],
  ['20000419',0.3363],
  ['20000420',0.3363],
  ['20000425',0.3215],
  ['20000426',0.3215],
  ['20000427',0.3264],
  ['20000428',0.3215],
  ['20000502',0.3264],
  ['20000503',0.3413],
  ['20000504',0.3314],
  ['20000505',0.3363],
  ['20000508',0.3264],
  ['20000509',0.3264],
  ['20000510',0.3165],
  ['20000512',0.3215],
  ['20000515',0.3413],
  ['20000516',0.3413],
  ['20000517',0.3314],
  ['20000518',0.3314],
  ['20000519',0.3314],
  ['20000522',0.3165],
  ['20000523',0.3215],
  ['20000524',0.3215],
  ['20000525',0.3165],
  ['20000526',0.3067],
  ['20000529',0.2968],
  ['20000530',0.2968],
  ['20000531',0.2918],
  ['20000601',0.2968],
  ['20000602',0.2968],
  ['20000605',0.3165],
  ['20000607',0.3264],
  ['20000608',0.3264],
  ['20000609',0.3215],
  ['20000612',0.3512],
  ['20000613',0.3264],
  ['20000614',0.3363],
  ['20000615',0.3363],
  ['20000616',0.3413],
  ['20000619',0.3413],
  ['20000620',0.3363],
  ['20000621',0.3363],
  ['20000622',0.3363],
  ['20000626',0.3264],
  ['20000627',0.3215],
  ['20000629',0.3215],
  ['20000630',0.3116],
  ['20000703',0.3215],
  ['20000704',0.3215],
  ['20000705',0.3165],
  ['20000707',0.3165],
  ['20000710',0.3215],
  ['20000711',0.3264],
  ['20000712',0.3363],
  ['20000713',0.3165],
  ['20000714',0.277],
  ['20000717',0.3165],
  ['20000718',0.3165],
  ['20000719',0.3116],
  ['20000720',0.3314],
  ['20000721',0.3264],
  ['20000724',0.3215],
  ['20000725',0.3215],
  ['20000726',0.3264],
  ['20000727',0.3215],
  ['20000728',0.3264],
  ['20000731',0.3264],
  ['20000801',0.3264],
  ['20000802',0.3215],
  ['20000803',0.3215],
  ['20000804',0.3363],
  ['20000807',0.3314],
  ['20000808',0.3462],
  ['20000809',0.3462],
  ['20000810',0.3561],
  ['20000811',0.3611],
  ['20000814',0.366],
  ['20000815',0.366],
  ['20000816',0.366],
  ['20000817',0.3561],
  ['20000818',0.3561],
  ['20000821',0.366],
  ['20000822',0.3611],
  ['20000823',0.3561],
  ['20000824',0.3512],
  ['20000825',0.3462],
  ['20000828',0.3512],
  ['20000829',0.3462],
  ['20000830',0.3512],
  ['20000831',0.3462],
  ['20000901',0.3512],
  ['20000904',0.3561],
  ['20000905',0.3759],
  ['20000906',0.371],
  ['20000907',0.3759],
  ['20000908',0.3363],
  ['20000911',0.3561],
  ['20000912',0.3561],
  ['20000914',0.3512],
  ['20000915',0.3363],
  ['20000918',0.3363],
  ['20000919',0.3363],
  ['20000920',0.3264],
  ['20000921',0.3116],
  ['20000926',0.3116],
  ['20000927',0.3165],
  ['20000928',0.3215],
  ['20000929',0.3215],
  ['20001003',0.3264],
  ['20001004',0.3165],
  ['20001005',0.3264],
  ['20001009',0.3067],
  ['20001010',0.3165],
  ['20001011',0.3067],
  ['20001012',0.2968],
  ['20001013',0.3067],
  ['20001016',0.2869],
  ['20001018',0.2869],
  ['20001019',0.272],
  ['20001020',0.2869],
  ['20001023',0.277],
  ['20001024',0.2671],
  ['20001025',0.2869],
  ['20001026',0.2819],
  ['20001027',0.272],
  ['20001030',0.277],
  ['20001031',0.272],
  ['20001101',0.3067],
  ['20001102',0.2671],
  ['20001103',0.272],
  ['20001106',0.2819],
  ['20001107',0.2819],
  ['20001108',0.2918],
  ['20001109',0.2918],
  ['20001110',0.277],
  ['20001113',0.277],
  ['20001114',0.2869],
  ['20001115',0.2918],
  ['20001116',0.2869],
  ['20001117',0.277],
  ['20001120',0.277],
  ['20001121',0.2671],
  ['20001122',0.2671],
  ['20001123',0.272],
  ['20001124',0.272],
  ['20001127',0.272],
  ['20001128',0.277],
  ['20001129',0.2671],
  ['20001130',0.2621],
  ['20001201',0.272],
  ['20001204',0.2275],
  ['20001205',0.272],
  ['20001206',0.2869],
  ['20001207',0.2968],
  ['20001208',0.2918],
  ['20001211',0.2968],
  ['20001212',0.2918],
  ['20001214',0.2374],
  ['20001215',0.272],
  ['20001218',0.2819],
  ['20001220',0.2522],
  ['20001221',0.2473],
  ['20001222',0.2522],
  ['20001227',0.2572],
  ['20001228',0.2433],
  ['20001229',0.2473],
  ['20010102',0.2572],
  ['20010103',0.2572],
  ['20010104',0.2473],
  ['20010105',0.2621],
  ['20010108',0.272],
  ['20010109',0.272],
  ['20010111',0.2572],
  ['20010112',0.2522],
  ['20010115',0.2522],
  ['20010116',0.2572],
  ['20010117',0.2522],
  ['20010118',0.2572],
  ['20010119',0.2374],
  ['20010122',0.2621],
  ['20010129',0.2522],
  ['20010130',0.2473],
  ['20010131',0.2473],
  ['20010202',0.2572],
  ['20010206',0.272],
  ['20010207',0.2819],
  ['20010208',0.2671],
  ['20010209',0.2671],
  ['20010212',0.272],
  ['20010213',0.272],
  ['20010214',0.2869],
  ['20010215',0.2869],
  ['20010216',0.2869],
  ['20010219',0.2572],
  ['20010220',0.2869],
  ['20010221',0.2819],
  ['20010222',0.277],
  ['20010223',0.2869],
  ['20010226',0.2869],
  ['20010227',0.2869],
  ['20010228',0.2869],
  ['20010301',0.277],
  ['20010302',0.272],
  ['20010305',0.2671],
  ['20010306',0.2819],
  ['20010307',0.277],
  ['20010308',0.272],
  ['20010309',0.272],
  ['20010312',0.2671],
  ['20010313',0.2572],
  ['20010314',0.2522],
  ['20010315',0.2572],
  ['20010316',0.2572],
  ['20010319',0.2572],
  ['20010320',0.2522],
  ['20010321',0.2522],
  ['20010322',0.2522],
  ['20010323',0.2522],
  ['20010326',0.2572],
  ['20010327',0.2572],
  ['20010328',0.2572],
  ['20010329',0.2522],
  ['20010402',0.2522],
  ['20010403',0.2473],
  ['20010406',0.2473],
  ['20010409',0.2522],
  ['20010410',0.2473],
  ['20010411',0.2473],
  ['20010412',0.2473],
  ['20010418',0.2522],
  ['20010419',0.2621],
  ['20010420',0.2572],
  ['20010423',0.2621],
  ['20010424',0.2522],
  ['20010425',0.2572],
  ['20010426',0.2522],
  ['20010427',0.2473],
  ['20010502',0.2473],
  ['20010503',0.2463],
  ['20010504',0.2443],
  ['20010507',0.2424],
  ['20010508',0.2522],
  ['20010509',0.2572],
  ['20010510',0.2433],
  ['20010511',0.2473],
  ['20010514',0.2473],
  ['20010516',0.2473],
  ['20010517',0.2473],
  ['20010518',0.2522],
  ['20010521',0.272],
  ['20010522',0.2621],
  ['20010523',0.277],
  ['20010524',0.277],
  ['20010525',0.277],
  ['20010528',0.2918],
  ['20010529',0.2968],
  ['20010530',0.2819],
  ['20010531',0.2671],
  ['20010601',0.2671],
  ['20010604',0.272],
  ['20010605',0.277],
  ['20010606',0.272],
  ['20010607',0.277],
  ['20010608',0.272],
  ['20010611',0.272],
  ['20010612',0.272],
  ['20010613',0.2968],
  ['20010614',0.272],
  ['20010615',0.277],
  ['20010618',0.2671],
  ['20010619',0.2671],
  ['20010620',0.2621],
  ['20010621',0.2671],
  ['20010622',0.2671],
  ['20010626',0.2621],
  ['20010627',0.2621],
  ['20010628',0.2671],
  ['20010629',0.272],
  ['20010704',0.2621],
  ['20010705',0.277],
  ['20010709',0.2671],
  ['20010710',0.272],
  ['20010711',0.2522],
  ['20010712',0.2572],
  ['20010713',0.2572],
  ['20010716',0.2473],
  ['20010717',0.2404],
  ['20010718',0.2226],
  ['20010719',0.2246],
  ['20010720',0.2285],
  ['20010723',0.2226],
  ['20010724',0.2275],
  ['20010726',0.2325],
  ['20010730',0.2275],
  ['20010731',0.2275],
  ['20010801',0.2315],
  ['20010802',0.2295],
  ['20010803',0.2295],
  ['20010806',0.2275],
  ['20010807',0.2255],
  ['20010808',0.2255],
  ['20010810',0.2176],
  ['20010813',0.2127],
  ['20010815',0.2077],
  ['20010816',0.2156],
  ['20010817',0.2176],
  ['20010821',0.2176],
  ['20010822',0.2117],
  ['20010823',0.2058],
  ['20010827',0.2107],
  ['20010828',0.2077],
  ['20010829',0.2018],
  ['20010830',0.2018],
  ['20010903',0.2018],
  ['20010904',0.2077],
  ['20010905',0.2097],
  ['20010906',0.2028],
  ['20010907',0.1969],
  ['20010910',0.1929],
  ['20010911',0.2018],
  ['20010912',0.1959],
  ['20010913',0.1939],
  ['20010914',0.1919],
  ['20010918',0.188],
  ['20010919',0.1682],
  ['20010920',0.1781],
  ['20010924',0.1731],
  ['20010925',0.1701],
  ['20010926',0.1682],
  ['20010927',0.1593],
  ['20010928',0.1593],
  ['20011003',0.1543],
  ['20011004',0.1593],
  ['20011005',0.1583],
  ['20011008',0.1563],
  ['20011009',0.1612],
  ['20011010',0.1593],
  ['20011011',0.1632],
  ['20011012',0.1583],
  ['20011016',0.1573],
  ['20011017',0.1662],
  ['20011018',0.1642],
  ['20011019',0.1583],
  ['20011022',0.1632],
  ['20011023',0.1612],
  ['20011024',0.1622],
  ['20011026',0.1593],
  ['20011029',0.1563],
  ['20011030',0.1662],
  ['20011031',0.1593],
  ['20011102',0.1603],
  ['20011106',0.1583],
  ['20011107',0.1603],
  ['20011108',0.1682],
  ['20011109',0.1682],
  ['20011112',0.1682],
  ['20011113',0.1662],
  ['20011114',0.1682],
  ['20011115',0.1682],
  ['20011116',0.1682],
  ['20011119',0.1672],
  ['20011120',0.1731],
  ['20011121',0.1741],
  ['20011122',0.1741],
  ['20011123',0.1741],
  ['20011126',0.18],
  ['20011127',0.1751],
  ['20011128',0.1721],
  ['20011129',0.179],
  ['20011130',0.1781],
  ['20011204',0.1741],
  ['20011206',0.1771],
  ['20011207',0.1741],
  ['20011210',0.1781],
  ['20011211',0.1711],
  ['20011212',0.1692],
  ['20011213',0.1612],
  ['20011214',0.1682],
  ['20011218',0.1672],
  ['20011219',0.1642],
  ['20011220',0.1593],
  ['20011221',0.1543],
  ['20011227',0.1682],
  ['20011228',0.1682],
  ['20011231',0.1682],
  ['20020102',0.1583],
  ['20020103',0.1701],
  ['20020104',0.1731],
  ['20020107',0.1771],
  ['20020108',0.1781],
  ['20020109',0.1741],
  ['20020110',0.1682],
  ['20020111',0.1682],
  ['20020114',0.1731],
  ['20020115',0.1672],
  ['20020116',0.1632],
  ['20020117',0.1682],
  ['20020122',0.1632],
  ['20020123',0.1632],
  ['20020124',0.1583],
  ['20020125',0.1593],
  ['20020129',0.1682],
  ['20020130',0.1642],
  ['20020131',0.1692],
  ['20020201',0.1533],
  ['20020204',0.1612],
  ['20020205',0.1533],
  ['20020206',0.1612],
  ['20020207',0.1583],
  ['20020211',0.1533],
  ['20020215',0.1612],
  ['20020218',0.1593],
  ['20020220',0.1652],
  ['20020221',0.1622],
  ['20020222',0.1662],
  ['20020225',0.1632],
  ['20020226',0.1632],
  ['20020227',0.1652],
  ['20020301',0.1761],
  ['20020304',0.1731],
  ['20020305',0.1642],
  ['20020306',0.1622],
  ['20020307',0.1632],
  ['20020308',0.1672],
  ['20020311',0.1711],
  ['20020312',0.1672],
  ['20020313',0.1642],
  ['20020314',0.1632],
  ['20020315',0.1632],
  ['20020318',0.1622],
  ['20020319',0.1543],
  ['20020320',0.1543],
  ['20020322',0.1553],
  ['20020325',0.1504],
  ['20020326',0.1583],
  ['20020327',0.1563],
  ['20020328',0.1622],
  ['20020402',0.1632],
  ['20020403',0.1632],
  ['20020404',0.1563],
  ['20020408',0.1514],
  ['20020409',0.1553],
  ['20020411',0.1494],
  ['20020412',0.1543],
  ['20020415',0.1603],
  ['20020416',0.1583],
  ['20020418',0.1622],
  ['20020419',0.1761],
  ['20020422',0.1563],
  ['20020423',0.1642],
  ['20020424',0.1622],
  ['20020425',0.1603],
  ['20020426',0.1533],
  ['20020429',0.1583],
  ['20020430',0.1632],
  ['20020502',0.1682],
  ['20020503',0.1672],
  ['20020506',0.1672],
  ['20020507',0.1672],
  ['20020508',0.1711],
  ['20020509',0.1731],
  ['20020510',0.1751],
  ['20020513',0.1751],
  ['20020514',0.1711],
  ['20020515',0.1711],
  ['20020516',0.1652],
  ['20020517',0.1652],
  ['20020521',0.1662],
  ['20020522',0.1652],
  ['20020523',0.1583],
  ['20020524',0.1652],
  ['20020527',0.1682],
  ['20020528',0.1533],
  ['20020529',0.1662],
  ['20020530',0.1583],
  ['20020531',0.1711],
  ['20020603',0.1701],
  ['20020604',0.1761],
  ['20020605',0.1781],
  ['20020606',0.1761],
  ['20020607',0.1682],
  ['20020610',0.1682],
  ['20020611',0.1682],
  ['20020612',0.1642],
  ['20020613',0.1692],
  ['20020614',0.1622],
  ['20020617',0.1682],
  ['20020618',0.1632],
  ['20020619',0.1612],
  ['20020620',0.1612],
  ['20020624',0.1484],
  ['20020625',0.1583],
  ['20020626',0.1523],
  ['20020627',0.1583],
  ['20020628',0.1543],
  ['20020704',0.1622],
  ['20020709',0.1603],
  ['20020710',0.1672],
  ['20020712',0.1603],
  ['20020715',0.1583],
  ['20020716',0.1603],
  ['20020718',0.1622],
  ['20020719',0.1434],
  ['20020722',0.1484],
  ['20020723',0.1583],
  ['20020725',0.1553],
  ['20020726',0.1543],
  ['20020729',0.1454],
  ['20020730',0.1543],
  ['20020731',0.1533],
  ['20020801',0.1523],
  ['20020802',0.1484],
  ['20020805',0.1543],
  ['20020814',0.1385],
  ['20020815',0.1583],
  ['20020816',0.1533],
  ['20020819',0.1553],
  ['20020820',0.1494],
  ['20020822',0.1583],
  ['20020823',0.1632],
  ['20020829',0.1781],
  ['20020830',0.1632],
  ['20020902',0.1672],
  ['20020903',0.1662],
  ['20020904',0.1523],
  ['20020912',0.1652],
  ['20020916',0.1484],
  ['20020917',0.1672],
  ['20020918',0.1672],
  ['20020919',0.1484],
  ['20020923',0.1622],
  ['20020924',0.1573],
  ['20020925',0.1523],
  ['20020926',0.1533],
  ['20020927',0.1415],
  ['20020930',0.1504],
  ['20021002',0.1583],
  ['20021003',0.1484],
  ['20021004',0.1484],
  ['20021007',0.1523],
  ['20021008',0.1563],
  ['20021009',0.1405],
  ['20021010',0.1365],
  ['20021016',0.1454],
  ['20021017',0.1316],
  ['20021018',0.1385],
  ['20021023',0.1484],
  ['20021024',0.1385],
  ['20021025',0.1355],
  ['20021028',0.1365],
  ['20021029',0.1365],
  ['20021030',0.1385],
  ['20021031',0.1385],
  ['20021101',0.1385],
  ['20021104',0.1405],
  ['20021105',0.1237],
  ['20021106',0.1385],
  ['20021107',0.1454],
  ['20021111',0.1385],
  ['20021112',0.1385],
  ['20021113',0.1464],
  ['20021114',0.1484],
  ['20021115',0.1504],
  ['20021118',0.1533],
  ['20021120',0.1365],
  ['20021121',0.1474],
  ['20021122',0.1355],
  ['20021125',0.1326],
  ['20021126',0.1375],
  ['20021127',0.1395],
  ['20021128',0.1395],
  ['20021129',0.1454],
  ['20021202',0.1335],
  ['20021203',0.1484],
  ['20021204',0.1464],
  ['20021205',0.1434],
  ['20021206',0.1484],
  ['20021209',0.1266],
  ['20021210',0.1385],
  ['20021211',0.1335],
  ['20021212',0.1335],
  ['20021213',0.1415],
  ['20021216',0.1355],
  ['20021217',0.1276],
  ['20021218',0.1326],
  ['20021219',0.1316],
  ['20021220',0.1316],
  ['20021223',0.1296],
  ['20021230',0.1286],
  ['20021231',0.1306],
  ['20030106',0.1345],
  ['20030108',0.1345],
  ['20030110',0.1286],
  ['20030114',0.1286],
  ['20030115',0.1266],
  ['20030116',0.1316],
  ['20030117',0.1286],
  ['20030120',0.1246],
  ['20030121',0.1286],
  ['20030122',0.1316],
  ['20030124',0.1246],
  ['20030127',0.1217],
  ['20030128',0.1266],
  ['20030129',0.1306],
  ['20030130',0.1306],
  ['20030205',0.1296],
  ['20030206',0.1286],
  ['20030207',0.1276],
  ['20030210',0.1316],
  ['20030211',0.1286],
  ['20030212',0.1365],
  ['20030213',0.1335],
  ['20030214',0.1326],
  ['20030217',0.1286],
  ['20030218',0.1326],
  ['20030219',0.1335],
  ['20030220',0.1365],
  ['20030221',0.1395],
  ['20030224',0.1405],
  ['20030225',0.1355],
  ['20030226',0.1385],
  ['20030227',0.1345],
  ['20030228',0.1415],
  ['20030303',0.1355],
  ['20030305',0.1345],
  ['20030306',0.1306],
  ['20030307',0.1316],
  ['20030310',0.1335],
  ['20030311',0.1335],
  ['20030312',0.1326],
  ['20030313',0.1276],
  ['20030314',0.1286],
  ['20030318',0.1306],
  ['20030319',0.1326],
  ['20030320',0.1326],
  ['20030321',0.1316],
  ['20030324',0.1286],
  ['20030325',0.1355],
  ['20030326',0.1335],
  ['20030328',0.1286],
  ['20030331',0.1276],
  ['20030401',0.1286],
  ['20030402',0.1286],
  ['20030403',0.1246],
  ['20030409',0.1207],
  ['20030410',0.1286],
  ['20030411',0.1266],
  ['20030414',0.1197],
  ['20030417',0.1187],
  ['20030422',0.0989],
  ['20030429',0.1335],
  ['20030502',0.1276],
  ['20030505',0.1276],
  ['20030506',0.1217],
  ['20030507',0.1187],
  ['20030509',0.1266],
  ['20030512',0.1286],
  ['20030513',0.1266],
  ['20030514',0.1246],
  ['20030516',0.1227],
  ['20030519',0.1266],
  ['20030520',0.1266],
  ['20030521',0.1266],
  ['20030522',0.1286],
  ['20030523',0.1266],
  ['20030526',0.1306],
  ['20030527',0.1286],
  ['20030528',0.1306],
  ['20030529',0.1286],
  ['20030530',0.1266],
  ['20030602',0.1306],
  ['20030603',0.1306],
  ['20030605',0.1286],
  ['20030606',0.1316],
  ['20030609',0.1316],
  ['20030610',0.1306],
  ['20030611',0.1345],
  ['20030612',0.1316],
  ['20030613',0.1345],
  ['20030616',0.1326],
  ['20030617',0.1286],
  ['20030618',0.1355],
  ['20030619',0.1345],
  ['20030620',0.1326],
  ['20030623',0.1316],
  ['20030624',0.1316],
  ['20030625',0.1365],
  ['20030626',0.1355],
  ['20030627',0.1306],
  ['20030630',0.1306],
  ['20030702',0.1326],
  ['20030703',0.1306],
  ['20030704',0.1286],
  ['20030707',0.1306],
  ['20030708',0.1276],
  ['20030709',0.1286],
  ['20030710',0.1335],
  ['20030711',0.1286],
  ['20030714',0.1286],
  ['20030715',0.1246],
  ['20030716',0.1316],
  ['20030717',0.1276],
  ['20030718',0.1326],
  ['20030721',0.1316],
  ['20030722',0.1296],
  ['20030723',0.1276],
  ['20030725',0.1286],
  ['20030728',0.1296],
  ['20030729',0.1276],
  ['20030730',0.1286],
  ['20030731',0.1345],
  ['20030801',0.1345],
  ['20030804',0.1355],
  ['20030805',0.1316],
  ['20030806',0.1365],
  ['20030807',0.1365],
  ['20030808',0.1335],
  ['20030811',0.1612],
  ['20030813',0.188],
  ['20030814',0.2226],
  ['20030815',0.2335],
  ['20030818',0.2364],
  ['20030819',0.2246],
  ['20030820',0.2156],
  ['20030821',0.2522],
  ['20030822',0.3067],
  ['20030825',0.3759],
  ['20030826',0.4254],
  ['20030827',0.371],
  ['20030828',0.3808],
  ['20030829',0.3808],
  ['20030901',0.3611],
  ['20030902',0.3907],
  ['20030903',0.4748],
  ['20030904',0.4155],
  ['20030905',0.4056],
  ['20030908',0.4056],
  ['20030909',0.366],
  ['20030910',0.3462],
  ['20030911',0.3759],
  ['20030915',0.3858],
  ['20030916',0.3858],
  ['20030917',0.4056],
  ['20030918',0.3907],
  ['20030919',0.3808],
  ['20030922',0.3759],
  ['20030923',0.3759],
  ['20030924',0.4006],
  ['20030925',0.3858],
  ['20030926',0.3759],
  ['20030929',0.366],
  ['20030930',0.3611],
  ['20031002',0.366],
  ['20031003',0.3957],
  ['20031006',0.3858],
  ['20031007',0.3808],
  ['20031008',0.366],
  ['20031009',0.3759],
  ['20031010',0.366],
  ['20031013',0.371],
  ['20031014',0.3611],
  ['20031015',0.371],
  ['20031016',0.3759],
  ['20031017',0.3907],
  ['20031020',0.3957],
  ['20031021',0.3759],
  ['20031022',0.3759],
  ['20031023',0.3611],
  ['20031024',0.3561],
  ['20031027',0.3561],
  ['20031028',0.3611],
  ['20031029',0.3512],
  ['20031030',0.3462],
  ['20031031',0.3462],
  ['20031103',0.3462],
  ['20031104',0.3462],
  ['20031105',0.3363],
  ['20031106',0.3314],
  ['20031107',0.3363],
  ['20031110',0.3215],
  ['20031111',0.3116],
  ['20031112',0.2968],
  ['20031113',0.3067],
  ['20031114',0.3116],
  ['20031117',0.3017],
  ['20031118',0.3017],
  ['20031119',0.3017],
  ['20031120',0.2968],
  ['20031121',0.2968],
  ['20031124',0.3017],
  ['20031125',0.3017],
  ['20031126',0.3017],
  ['20031127',0.3067],
  ['20031128',0.3165],
  ['20031201',0.3363],
  ['20031202',0.3314],
  ['20031203',0.2918],
  ['20031204',0.3116],
  ['20031205',0.3264],
  ['20031208',0.3264],
  ['20031209',0.3215],
  ['20031210',0.3215],
  ['20031211',0.3264],
  ['20031212',0.3215],
  ['20031215',0.3017],
  ['20031216',0.3017],
  ['20031217',0.3067],
  ['20031218',0.3116],
  ['20031219',0.3116],
  ['20031222',0.3067],
  ['20031223',0.3067],
  ['20031224',0.3067],
  ['20031229',0.3067],
  ['20031230',0.3017],
  ['20031231',0.2968],
  ['20040102',0.3413],
  ['20040105',0.3561],
  ['20040106',0.3907],
  ['20040107',0.3759],
  ['20040108',0.3759],
  ['20040109',0.3808],
  ['20040112',0.4254],
  ['20040113',0.3858],
  ['20040114',0.3858],
  ['20040115',0.3808],
  ['20040116',0.3858],
  ['20040119',0.3907],
  ['20040120',0.46],
  ['20040121',0.4649],
  ['20040126',0.5045],
  ['20040127',0.4897],
  ['20040128',0.4451],
  ['20040129',0.4352],
  ['20040130',0.4352],
  ['20040202',0.4056],
  ['20040203',0.4254],
  ['20040204',0.4254],
  ['20040205',0.4105],
  ['20040206',0.4451],
  ['20040209',0.4798],
  ['20040210',0.4798],
  ['20040211',0.4451],
  ['20040212',0.4946],
  ['20040213',0.5441],
  ['20040216',0.5638],
  ['20040218',0.732],
  ['20040219',0.6628],
  ['20040220',0.6331],
  ['20040223',0.643],
  ['20040224',0.643],
  ['20040225',0.5935],
  ['20040226',0.6331],
  ['20040227',0.6727],
  ['20040301',0.643],
  ['20040302',0.6133],
  ['20040303',0.6133],
  ['20040304',0.5638],
  ['20040305',0.6232],
  ['20040308',0.6133],
  ['20040309',0.6034],
  ['20040310',0.5737],
  ['20040311',0.4946],
  ['20040312',0.5441],
  ['20040315',0.5342],
  ['20040316',0.5441],
  ['20040317',0.5836],
  ['20040318',0.5441],
  ['20040319',0.5737],
  ['20040322',0.554],
  ['20040323',0.5737],
  ['20040324',0.6232],
  ['20040325',0.6034],
  ['20040326',0.5935],
  ['20040329',0.6034],
  ['20040330',0.6034],
  ['20040331',0.5935],
  ['20040401',0.5638],
  ['20040402',0.5935],
  ['20040406',0.5935],
  ['20040407',0.5935],
  ['20040408',0.6034],
  ['20040413',0.6034],
  ['20040414',0.5836],
  ['20040415',0.5638],
  ['20040416',0.5737],
  ['20040419',0.554],
  ['20040420',0.5243],
  ['20040421',0.4897],
  ['20040422',0.5045],
  ['20040423',0.5342],
  ['20040426',0.5144],
  ['20040427',0.5045],
  ['20040428',0.5045],
  ['20040429',0.4798],
  ['20040430',0.455],
  ['20040503',0.4451],
  ['20040504',0.4748],
  ['20040505',0.455],
  ['20040506',0.4748],
  ['20040507',0.4501],
  ['20040510',0.4006],
  ['20040511',0.4451],
  ['20040512',0.4204],
  ['20040513',0.4056],
  ['20040514',0.366],
  ['20040517',0.3215],
  ['20040518',0.3314],
  ['20040519',0.3759],
  ['20040520',0.371],
  ['20040521',0.4056],
  ['20040524',0.4303],
  ['20040525',0.4204],
  ['20040527',0.4402],
  ['20040528',0.4451],
  ['20040531',0.4451],
  ['20040601',0.4451],
  ['20040602',0.4402],
  ['20040603',0.4006],
  ['20040604',0.4254],
  ['20040607',0.4352],
  ['20040608',0.4204],
  ['20040609',0.4155],
  ['20040610',0.4105],
  ['20040611',0.4204],
  ['20040614',0.4155],
  ['20040615',0.366],
  ['20040616',0.4155],
  ['20040617',0.3957],
  ['20040618',0.3907],
  ['20040621',0.3907],
  ['20040623',0.4056],
  ['20040624',0.4155],
  ['20040625',0.4204],
  ['20040628',0.4155],
  ['20040629',0.4006],
  ['20040630',0.4303],
  ['20040702',0.4254],
  ['20040705',0.46],
  ['20040706',0.4501],
  ['20040707',0.455],
  ['20040708',0.4847],
  ['20040709',0.4946],
  ['20040712',0.4649],
  ['20040713',0.4451],
  ['20040714',0.4204],
  ['20040715',0.4254],
  ['20040716',0.4352],
  ['20040719',0.4501],
  ['20040720',0.4451],
  ['20040721',0.4451],
  ['20040722',0.4352],
  ['20040723',0.4501],
  ['20040726',0.4402],
  ['20040727',0.4451],
  ['20040728',0.4451],
  ['20040729',0.4352],
  ['20040730',0.4501],
  ['20040802',0.4402],
  ['20040803',0.4254],
  ['20040804',0.4254],
  ['20040805',0.4352],
  ['20040806',0.4254],
  ['20040809',0.4303],
  ['20040810',0.4254],
  ['20040811',0.4204],
  ['20040812',0.4204],
  ['20040813',0.4105],
  ['20040816',0.4056],
  ['20040817',0.4155],
  ['20040818',0.4155],
  ['20040819',0.4155],
  ['20040820',0.4155],
  ['20040823',0.4155],
  ['20040824',0.4254],
  ['20040825',0.455],
  ['20040826',0.4649],
  ['20040827',0.4501],
  ['20040830',0.4501],
  ['20040831',0.4451],
  ['20040901',0.46],
  ['20040902',0.4748],
  ['20040903',0.4748],
  ['20040906',0.5144],
  ['20040907',0.5243],
  ['20040908',0.5144],
  ['20040909',0.4847],
  ['20040910',0.5144],
  ['20040913',0.554],
  ['20040914',0.5441],
  ['20040915',0.5342],
  ['20040916',0.5342],
  ['20040917',0.5342],
  ['20040920',0.5243],
  ['20040921',0.5243],
  ['20040922',0.5045],
  ['20040923',0.4946],
  ['20040924',0.4897],
  ['20040927',0.4748],
  ['20040928',0.4798],
  ['20040930',0.4897],
  ['20041004',0.5243],
  ['20041005',0.5342],
  ['20041006',0.554],
  ['20041007',0.5441],
  ['20041008',0.5342],
  ['20041011',0.5243],
  ['20041012',0.5441],
  ['20041013',0.5144],
  ['20041014',0.5045],
  ['20041015',0.5144],
  ['20041018',0.5045],
  ['20041019',0.5243],
  ['20041020',0.4946],
  ['20041021',0.5045],
  ['20041025',0.4946],
  ['20041026',0.4946],
  ['20041027',0.5045],
  ['20041028',0.4946],
  ['20041029',0.4946],
  ['20041101',0.4946],
  ['20041102',0.5045],
  ['20041103',0.5935],
  ['20041104',0.6628],
  ['20041105',0.6628],
  ['20041108',0.6232],
  ['20041109',0.643],
  ['20041110',0.6232],
  ['20041111',0.6331],
  ['20041112',0.6529],
  ['20041115',0.6727],
  ['20041116',0.6331],
  ['20041117',0.6727],
  ['20041118',0.7122],
  ['20041119',0.7023],
  ['20041122',0.7419],
  ['20041123',0.7815],
  ['20041124',0.8111],
  ['20041125',0.7617],
  ['20041126',0.7617],
  ['20041129',0.7518],
  ['20041130',0.7122],
  ['20041201',0.6924],
  ['20041202',0.6825],
  ['20041203',0.6529],
  ['20041206',0.6628],
  ['20041207',0.6825],
  ['20041208',0.6133],
  ['20041209',0.6825],
  ['20041210',0.6825],
  ['20041213',0.6727],
  ['20041214',0.6727],
  ['20041215',0.6825],
  ['20041216',0.6727],
  ['20041217',0.6628],
  ['20041220',0.6628],
  ['20041221',0.6529],
  ['20041222',0.6628],
  ['20041223',0.6628],
  ['20041224',0.6628],
  ['20041228',0.6825],
  ['20041229',0.6727],
  ['20041230',0.7617],
  ['20041231',0.7419],
  ['20050103',0.7716],
  ['20050104',0.821],
  ['20050105',0.7518],
  ['20050106',0.7716],
  ['20050107',0.7122],
  ['20050110',0.7023],
  ['20050111',0.6825],
  ['20050112',0.6924],
  ['20050113',0.7122],
  ['20050114',0.7023],
  ['20050117',0.7023],
  ['20050118',0.7023],
  ['20050119',0.7221],
  ['20050120',0.7122],
  ['20050121',0.7023],
  ['20050124',0.6924],
  ['20050125',0.7221],
  ['20050126',0.732],
  ['20050127',0.7419],
  ['20050128',0.7716],
  ['20050131',0.7617],
  ['20050201',0.7221],
  ['20050202',0.7419],
  ['20050203',0.732],
  ['20050204',0.732],
  ['20050207',0.7419],
  ['20050208',0.7419],
  ['20050214',0.7419],
  ['20050215',0.7419],
  ['20050216',0.7617],
  ['20050217',0.7716],
  ['20050218',0.7617],
  ['20050221',0.7815],
  ['20050222',0.7716],
  ['20050223',0.7617],
  ['20050224',0.7716],
  ['20050225',0.7518],
  ['20050228',0.7419],
  ['20050301',0.732],
  ['20050302',0.7023],
  ['20050303',0.7122],
  ['20050304',0.7023],
  ['20050307',0.7023],
  ['20050308',0.7122],
  ['20050309',0.7221],
  ['20050310',0.7122],
  ['20050311',0.7023],
  ['20050314',0.7023],
  ['20050315',0.6924],
  ['20050316',0.6924],
  ['20050317',0.7023],
  ['20050318',0.7122],
  ['20050321',0.7122],
  ['20050322',0.6924],
  ['20050323',0.6825],
  ['20050324',0.6727],
  ['20050329',0.6628],
  ['20050330',0.6825],
  ['20050331',0.6825],
  ['20050401',0.6727],
  ['20050404',0.6727],
  ['20050406',0.6727],
  ['20050407',0.6628],
  ['20050408',0.6727],
  ['20050411',0.6727],
  ['20050412',0.6825],
  ['20050413',0.6825],
  ['20050414',0.6825],
  ['20050415',0.6628],
  ['20050418',0.643],
  ['20050419',0.6628],
  ['20050420',0.6331],
  ['20050421',0.6331],
  ['20050422',0.643],
  ['20050425',0.643],
  ['20050426',0.6529],
  ['20050427',0.643],
  ['20050428',0.643],
  ['20050429',0.643],
  ['20050503',0.643],
  ['20050504',0.6331],
  ['20050505',0.6628],
  ['20050506',0.6628],
  ['20050509',0.6727],
  ['20050510',0.6529],
  ['20050511',0.643],
  ['20050512',0.6331],
  ['20050513',0.6232],
  ['20050517',0.6133],
  ['20050518',0.5836],
  ['20050519',0.6232],
  ['20050520',0.6331],
  ['20050523',0.6529],
  ['20050524',0.6529],
  ['20050525',0.6529],
  ['20050526',0.6331],
  ['20050527',0.6232],
  ['20050530',0.643],
  ['20050531',0.643],
  ['20050601',0.6331],
  ['20050602',0.6331],
  ['20050603',0.6232],
  ['20050606',0.6232],
  ['20050607',0.6331],
  ['20050608',0.6232],
  ['20050609',0.6232],
  ['20050610',0.6331],
  ['20050613',0.6232],
  ['20050614',0.6331],
  ['20050615',0.6529],
  ['20050616',0.6232],
  ['20050617',0.6331],
  ['20050620',0.6232],
  ['20050621',0.6331],
  ['20050622',0.6529],
  ['20050623',0.6034],
  ['20050624',0.6924],
  ['20050627',0.6825],
  ['20050628',0.6825],
  ['20050629',0.6825],
  ['20050630',0.6628],
  ['20050704',0.6727],
  ['20050705',0.6727],
  ['20050706',0.6628],
  ['20050707',0.643],
  ['20050708',0.643],
  ['20050711',0.6727],
  ['20050712',0.6628],
  ['20050713',0.6628],
  ['20050714',0.6628],
  ['20050715',0.6825],
  ['20050718',0.6924],
  ['20050719',0.7221],
  ['20050720',0.7122],
  ['20050721',0.6924],
  ['20050722',0.7023],
  ['20050725',0.7023],
  ['20050726',0.7023],
  ['20050727',0.6924],
  ['20050728',0.6727],
  ['20050729',0.6924],
  ['20050801',0.7023],
  ['20050802',0.7122],
  ['20050803',0.7023],
  ['20050804',0.7122],
  ['20050805',0.7023],
  ['20050808',0.7023],
  ['20050809',0.6924],
  ['20050810',0.7023],
  ['20050811',0.6924],
  ['20050812',0.6924],
  ['20050815',0.6825],
  ['20050816',0.6825],
  ['20050817',0.6924],
  ['20050818',0.6529],
  ['20050819',0.6727],
  ['20050822',0.6727],
  ['20050823',0.6628],
  ['20050824',0.6628],
  ['20050825',0.6628],
  ['20050826',0.6628],
  ['20050829',0.6628],
  ['20050830',0.6628],
  ['20050831',0.6529],
  ['20050901',0.6628],
  ['20050902',0.6825],
  ['20050905',0.6825],
  ['20050906',0.6727],
  ['20050907',0.6727],
  ['20050908',0.6628],
  ['20050909',0.6727],
  ['20050912',0.6628],
  ['20050913',0.6529],
  ['20050914',0.6331],
  ['20050915',0.6529],
  ['20050916',0.643],
  ['20050920',0.6628],
  ['20050921',0.643],
  ['20050922',0.6331],
  ['20050923',0.6331],
  ['20050926',0.6331],
  ['20050927',0.6232],
  ['20050928',0.6331],
  ['20050929',0.643],
  ['20050930',0.643],
  ['20051003',0.6331],
  ['20051004',0.6331],
  ['20051005',0.6232],
  ['20051006',0.6232],
  ['20051007',0.6133],
  ['20051010',0.6034],
  ['20051012',0.5638],
  ['20051013',0.5737],
  ['20051014',0.554],
  ['20051017',0.5342],
  ['20051018',0.554],
  ['20051019',0.5342],
  ['20051020',0.554],
  ['20051021',0.554],
  ['20051024',0.5441],
  ['20051025',0.5441],
  ['20051026',0.554],
  ['20051027',0.5441],
  ['20051028',0.5342],
  ['20051031',0.5342],
  ['20051101',0.554],
  ['20051102',0.554],
  ['20051103',0.5045],
  ['20051104',0.5638],
  ['20051107',0.5441],
  ['20051108',0.5342],
  ['20051109',0.5441],
  ['20051110',0.554],
  ['20051111',0.5441],
  ['20051114',0.4946],
  ['20051115',0.5342],
  ['20051116',0.5441],
  ['20051117',0.5441],
  ['20051118',0.554],
  ['20051121',0.5737],
  ['20051122',0.5836],
  ['20051123',0.5935],
  ['20051124',0.6133],
  ['20051125',0.6232],
  ['20051128',0.5935],
  ['20051129',0.6133],
  ['20051130',0.6133],
  ['20051201',0.6232],
  ['20051202',0.6232],
  ['20051205',0.6232],
  ['20051206',0.6133],
  ['20051207',0.6034],
  ['20051208',0.6232],
  ['20051209',0.643],
  ['20051212',0.6825],
  ['20051213',0.6825],
  ['20051214',0.643],
  ['20051215',0.643],
  ['20051216',0.6232],
  ['20051219',0.6331],
  ['20051220',0.6034],
  ['20051221',0.6133],
  ['20051222',0.6034],
  ['20051223',0.6133],
  ['20051228',0.5935],
  ['20051229',0.6034],
  ['20051230',0.6034],
  ['20060103',0.5935],
  ['20060104',0.6133],
  ['20060105',0.6133],
  ['20060106',0.6034],
  ['20060109',0.6133],
  ['20060110',0.6232],
  ['20060111',0.6331],
  ['20060112',0.5935],
  ['20060113',0.6232],
  ['20060116',0.643],
  ['20060117',0.6232],
  ['20060118',0.6133],
  ['20060119',0.643],
  ['20060120',0.6331],
  ['20060123',0.6331],
  ['20060124',0.6232],
  ['20060125',0.6232],
  ['20060126',0.6331],
  ['20060127',0.643],
  ['20060201',0.643],
  ['20060202',0.6232],
  ['20060203',0.6232],
  ['20060206',0.6232],
  ['20060207',0.6331],
  ['20060208',0.6232],
  ['20060209',0.6133],
  ['20060210',0.6232],
  ['20060213',0.6232],
  ['20060214',0.6232],
  ['20060215',0.5737],
  ['20060216',0.6232],
  ['20060217',0.6529],
  ['20060220',0.6628],
  ['20060221',0.643],
  ['20060222',0.643],
  ['20060223',0.643],
  ['20060224',0.6331],
  ['20060227',0.643],
  ['20060228',0.6331],
  ['20060301',0.5935],
  ['20060302',0.643],
  ['20060303',0.6331],
  ['20060306',0.6331],
  ['20060307',0.6133],
  ['20060308',0.6133],
  ['20060309',0.6133],
  ['20060310',0.6331],
  ['20060313',0.6331],
  ['20060314',0.6232],
  ['20060315',0.6331],
  ['20060316',0.643],
  ['20060317',0.6529],
  ['20060320',0.6529],
  ['20060321',0.643],
  ['20060322',0.6529],
  ['20060323',0.6727],
  ['20060324',0.6727],
  ['20060327',0.7023],
  ['20060328',0.6825],
  ['20060329',0.6727],
  ['20060330',0.6825],
  ['20060331',0.6825],
  ['20060403',0.6924],
  ['20060404',0.6825],
  ['20060406',0.6825],
  ['20060407',0.7023],
  ['20060410',0.6924],
  ['20060411',0.7023],
  ['20060412',0.7023],
  ['20060413',0.7716],
  ['20060418',0.7716],
  ['20060419',0.7518],
  ['20060420',0.732],
  ['20060421',0.732],
  ['20060424',0.6924],
  ['20060425',0.6727],
  ['20060426',0.6727],
  ['20060427',0.6727],
  ['20060428',0.6628],
  ['20060502',0.6727],
  ['20060503',0.6924],
  ['20060504',0.6924],
  ['20060508',0.7023],
  ['20060509',0.6924],
  ['20060510',0.6825],
  ['20060511',0.6727],
  ['20060512',0.6628],
  ['20060515',0.643],
  ['20060516',0.6331],
  ['20060517',0.643],
  ['20060518',0.6331],
  ['20060519',0.6232],
  ['20060522',0.5935],
  ['20060523',0.5836],
  ['20060524',0.5935],
  ['20060525',0.5935],
  ['20060526',0.5935],
  ['20060529',0.6034],
  ['20060530',0.6133],
  ['20060601',0.5935],
  ['20060602',0.5935],
  ['20060605',0.6133],
  ['20060606',0.6133],
  ['20060607',0.6034],
  ['20060608',0.5737],
  ['20060609',0.5836],
  ['20060612',0.5935],
  ['20060613',0.5737],
  ['20060614',0.5638],
  ['20060615',0.5836],
  ['20060616',0.5935],
  ['20060619',0.5836],
  ['20060620',0.5342],
  ['20060621',0.5836],
  ['20060622',0.5836],
  ['20060623',0.5836],
  ['20060626',0.5935],
  ['20060627',0.5935],
  ['20060628',0.5836],
  ['20060629',0.5836],
  ['20060630',0.6133],
  ['20060703',0.6133],
  ['20060704',0.5737],
  ['20060705',0.6133],
  ['20060706',0.5836],
  ['20060707',0.6034],
  ['20060710',0.6133],
  ['20060711',0.6232],
  ['20060712',0.6232],
  ['20060713',0.6034],
  ['20060714',0.5935],
  ['20060717',0.5935],
  ['20060718',0.5836],
  ['20060719',0.5935],
  ['20060720',0.6034],
  ['20060721',0.5836],
  ['20060724',0.5441],
  ['20060725',0.5737],
  ['20060726',0.5836],
  ['20060727',0.5836],
  ['20060728',0.5737],
  ['20060731',0.5836],
  ['20060801',0.5836],
  ['20060802',0.5737],
  ['20060803',0.5836],
  ['20060804',0.5836],
  ['20060807',0.5836],
  ['20060808',0.5441],
  ['20060809',0.6034],
  ['20060810',0.6034],
  ['20060811',0.6034],
  ['20060814',0.6034],
  ['20060815',0.6034],
  ['20060816',0.6034],
  ['20060817',0.5935],
  ['20060818',0.6133],
  ['20060821',0.5836],
  ['20060822',0.5836],
  ['20060823',0.5836],
  ['20060824',0.5836],
  ['20060825',0.5836],
  ['20060828',0.5737],
  ['20060829',0.5737],
  ['20060830',0.5836],
  ['20060831',0.5836],
  ['20060901',0.5836],
  ['20060905',0.6034],
  ['20060906',0.6034],
  ['20060907',0.6034],
  ['20060908',0.6133],
  ['20060911',0.6133],
  ['20060912',0.6133],
  ['20060913',0.6034],
  ['20060914',0.6133],
  ['20060915',0.6232],
  ['20060918',0.6133],
  ['20060919',0.6232],
  ['20060920',0.5737],
  ['20060921',0.643],
  ['20060922',0.6628],
  ['20060925',0.643],
  ['20060926',0.6133],
  ['20060927',0.6331],
  ['20060928',0.6232],
  ['20060929',0.6232],
  ['20061003',0.6133],
  ['20061004',0.6133],
  ['20061005',0.6133],
  ['20061006',0.6133],
  ['20061009',0.5638],
  ['20061010',0.6133],
  ['20061011',0.6232],
  ['20061012',0.6034],
  ['20061013',0.6034],
  ['20061016',0.6034],
  ['20061017',0.6133],
  ['20061018',0.6133],
  ['20061019',0.6133],
  ['20061020',0.6133],
  ['20061023',0.5836],
  ['20061024',0.6034],
  ['20061025',0.5935],
  ['20061026',0.6034],
  ['20061027',0.5935],
  ['20061031',0.5935],
  ['20061101',0.5638],
  ['20061102',0.6034],
  ['20061103',0.6133],
  ['20061106',0.6133],
  ['20061107',0.6232],
  ['20061108',0.6232],
  ['20061109',0.6331],
  ['20061110',0.643],
  ['20061113',0.643],
  ['20061114',0.6232],
  ['20061115',0.6331],
  ['20061116',0.6232],
  ['20061117',0.6232],
  ['20061120',0.643],
  ['20061121',0.643],
  ['20061122',0.643],
  ['20061123',0.6331],
  ['20061124',0.6331],
  ['20061127',0.6529],
  ['20061128',0.643],
  ['20061129',0.6825],
  ['20061130',0.6727],
  ['20061201',0.6529],
  ['20061204',0.6727],
  ['20061205',0.6825],
  ['20061206',0.6727],
  ['20061207',0.6529],
  ['20061208',0.6529],
  ['20061211',0.6727],
  ['20061212',0.6628],
  ['20061213',0.6529],
  ['20061214',0.6727],
  ['20061215',0.6727],
  ['20061218',0.6331],
  ['20061219',0.6331],
  ['20061220',0.6727],
  ['20061221',0.6529],
  ['20061222',0.6628],
  ['20061227',0.6825],
  ['20061228',0.6727],
  ['20061229',0.6628],
  ['20070102',0.6628],
  ['20070103',0.6727],
  ['20070104',0.6529],
  ['20070105',0.6628],
  ['20070109',0.6727],
  ['20070110',0.6727],
  ['20070111',0.6529],
  ['20070112',0.6529],
  ['20070115',0.6628],
  ['20070116',0.6727],
  ['20070117',0.6727],
  ['20070118',0.6825],
  ['20070119',0.7122],
  ['20070122',0.7023],
  ['20070123',0.7023],
  ['20070124',0.7122],
  ['20070125',0.7122],
  ['20070126',0.6924],
  ['20070129',0.6825],
  ['20070130',0.6924],
  ['20070131',0.6825],
  ['20070201',0.6825],
  ['20070202',0.6924],
  ['20070205',0.6825],
  ['20070206',0.6924],
  ['20070207',0.6924],
  ['20070208',0.7023],
  ['20070209',0.7221],
  ['20070212',0.7518],
  ['20070213',0.7221],
  ['20070214',0.7419],
  ['20070215',0.7419],
  ['20070216',0.7419],
  ['20070221',0.7419],
  ['20070222',0.7419],
  ['20070223',0.7518],
  ['20070226',0.7419],
  ['20070227',0.7419],
  ['20070228',0.7023],
  ['20070301',0.6924],
  ['20070302',0.6924],
  ['20070305',0.643],
  ['20070306',0.6825],
  ['20070307',0.6825],
  ['20070308',0.6727],
  ['20070309',0.6727],
  ['20070312',0.6924],
  ['20070313',0.7023],
  ['20070314',0.6825],
  ['20070315',0.6924],
  ['20070316',0.6924],
  ['20070319',0.6727],
  ['20070320',0.6924],
  ['20070321',0.7023],
  ['20070322',0.6924],
  ['20070323',0.6924],
  ['20070326',0.6924],
  ['20070327',0.6825],
  ['20070328',0.6727],
  ['20070329',0.6529],
  ['20070330',0.7023],
  ['20070402',0.7023],
  ['20070403',0.7221],
  ['20070404',0.7122],
  ['20070410',0.7419],
  ['20070411',0.7617],
  ['20070412',0.7914],
  ['20070413',0.8309],
  ['20070416',0.8309],
  ['20070417',0.8903],
  ['20070418',0.8507],
  ['20070419',0.8507],
  ['20070420',0.8309],
  ['20070423',0.8309],
  ['20070424',0.8111],
  ['20070425',0.7914],
  ['20070426',0.821],
  ['20070427',0.8309],
  ['20070430',0.821],
  ['20070502',0.8309],
  ['20070503',0.8408],
  ['20070504',0.8111],
  ['20070507',0.8309],
  ['20070508',0.8507],
  ['20070509',0.8606],
  ['20070510',0.8408],
  ['20070514',0.8408],
  ['20070515',0.8507],
  ['20070516',0.8903],
  ['20070517',1.0683],
  ['20070518',1.009],
  ['20070521',0.9595],
  ['20070522',0.9793],
  ['20070523',0.9793],
  ['20070525',0.9496],
  ['20070528',0.9991],
  ['20070529',1.009],
  ['20070530',0.9892],
  ['20070531',1.0387],
  ['20070601',1.1079],
  ['20070604',1.3849],
  ['20070605',1.4937],
  ['20070606',1.8003],
  ['20070607',2.1268],
  ['20070608',1.9685],
  ['20070611',2.1268],
  ['20070612',2.0773],
  ['20070613',1.8498],
  ['20070614',1.8992],
  ['20070615',1.7805],
  ['20070618',1.7014],
  ['20070620',1.6816],
  ['20070621',1.7805],
  ['20070622',1.8894],
  ['20070625',1.9289],
  ['20070626',1.8795],
  ['20070627',1.8795],
  ['20070628',1.8795],
  ['20070629',1.8795],
  ['20070703',1.8498],
  ['20070704',2.0872],
  ['20070705',2.018],
  ['20070706',2.1762],
  ['20070709',2.1465],
  ['20070710',2.384],
  ['20070711',2.3147],
  ['20070712',2.3048],
  ['20070713',2.2652],
  ['20070716',2.2158],
  ['20070717',2.2059],
  ['20070718',2.196],
  ['20070719',2.196],
  ['20070720',2.1564],
  ['20070723',2.0575],
  ['20070724',2.1169],
  ['20070725',2.1762],
  ['20070726',2.196],
  ['20070727',2.107],
  ['20070730',2.0476],
  ['20070731',2.0674],
  ['20070801',1.8795],
  ['20070802',1.7113],
  ['20070803',1.8597],
  ['20070806',1.7805],
  ['20070807',1.6816],
  ['20070808',1.7014],
  ['20070809',1.7707],
  ['20070810',1.6717],
  ['20070813',1.6717],
  ['20070814',1.6915],
  ['20070815',1.652],
  ['20070816',1.4244],
  ['20070817',1.4838],
  ['20070820',1.5234],
  ['20070821',1.3552],
  ['20070822',1.3651],
  ['20070823',1.3948],
  ['20070824',1.375],
  ['20070827',1.5431],
  ['20070828',1.4739],
  ['20070829',1.4244],
  ['20070830',1.4838],
  ['20070831',1.4145],
  ['20070903',1.4343],
  ['20070904',1.4937],
  ['20070905',1.4937],
  ['20070906',1.464],
  ['20070907',1.4937],
  ['20070910',1.553],
  ['20070911',1.5431],
  ['20070912',1.5926],
  ['20070913',1.6025],
  ['20070914',1.5728],
  ['20070917',1.5135],
  ['20070918',1.5234],
  ['20070919',1.5234],
  ['20070920',1.5431],
  ['20070921',1.5629],
  ['20070924',1.5728],
  ['20070925',1.652],
  ['20070927',1.5926],
  ['20070928',1.6421],
  ['20071002',1.6025],
  ['20071003',1.5827],
  ['20071004',1.5827],
  ['20071005',1.5728],
  ['20071008',1.5728],
  ['20071009',1.5431],
  ['20071010',1.5036],
  ['20071011',1.5036],
  ['20071012',1.553],
  ['20071015',1.5926],
  ['20071016',1.5827],
  ['20071017',1.5926],
  ['20071018',1.5926],
  ['20071022',1.5629],
  ['20071023',1.6223],
  ['20071024',1.6223],
  ['20071025',1.6124],
  ['20071026',1.7707],
  ['20071029',1.7212],
  ['20071030',1.6618],
  ['20071031',1.6816],
  ['20071101',1.6618],
  ['20071102',1.6618],
  ['20071105',1.5728],
  ['20071106',1.6322],
  ['20071107',1.6322],
  ['20071108',1.6124],
  ['20071109',1.6124],
  ['20071112',1.553],
  ['20071113',1.553],
  ['20071114',1.6322],
  ['20071115',1.6915],
  ['20071116',1.6322],
  ['20071119',1.6322],
  ['20071120',1.6816],
  ['20071121',1.919],
  ['20071122',1.7904],
  ['20071123',1.7805],
  ['20071126',1.83],
  ['20071127',1.7805],
  ['20071128',1.8102],
  ['20071129',1.8498],
  ['20071130',1.8498],
  ['20071203',1.8795],
  ['20071204',1.8795],
  ['20071205',1.8003],
  ['20071206',1.7805],
  ['20071207',1.7707],
  ['20071210',1.7805],
  ['20071211',1.7805],
  ['20071212',1.7509],
  ['20071213',1.7113],
  ['20071214',1.652],
  ['20071217',1.5926],
  ['20071218',1.6618],
  ['20071219',1.6223],
  ['20071220',1.6124],
  ['20071221',1.6421],
  ['20071224',1.6915],
  ['20071227',1.6124],
  ['20071228',1.6124],
  ['20080102',1.6717],
  ['20080103',1.6124],
  ['20080104',1.5728],
  ['20080107',1.6322],
  ['20080108',1.5827],
  ['20080109',1.6025],
  ['20080110',1.6618],
  ['20080111',1.6618],
  ['20080114',1.5926],
  ['20080115',1.4838],
  ['20080116',1.2662],
  ['20080117',1.3849],
  ['20080118',1.375],
  ['20080121',1.3057],
  ['20080122',1.1178],
  ['20080123',1.2662],
  ['20080124',1.3057],
  ['20080125',1.2662],
  ['20080128',1.286],
  ['20080129',1.286],
  ['20080130',1.2958],
  ['20080131',1.3453],
  ['20080201',1.3255],
  ['20080204',1.3255],
  ['20080205',1.2761],
  ['20080206',1.2958],
  ['20080211',1.2266],
  ['20080212',1.2167],
  ['20080213',1.2563],
  ['20080214',1.2761],
  ['20080215',1.286],
  ['20080218',1.3255],
  ['20080219',1.286],
  ['20080220',1.2266],
  ['20080221',1.4442],
  ['20080222',1.3552],
  ['20080225',1.3651],
  ['20080226',1.3849],
  ['20080227',1.4145],
  ['20080228',1.3849],
  ['20080229',1.375],
  ['20080303',1.3849],
  ['20080304',1.3156],
  ['20080305',1.286],
  ['20080306',1.3156],
  ['20080307',1.2662],
  ['20080310',1.2167],
  ['20080311',1.2167],
  ['20080312',1.2167],
  ['20080313',1.1672],
  ['20080314',1.2167],
  ['20080317',1.0881],
  ['20080318',1.0881],
  ['20080319',1.1574],
  ['20080320',1.0782],
  ['20080325',1.1178],
  ['20080326',1.1178],
  ['20080327',1.0881],
  ['20080328',1.1079],
  ['20080331',1.098],
  ['20080401',1.1376],
  ['20080402',1.1376],
  ['20080403',1.1079],
  ['20080407',1.1277],
  ['20080408',1.0881],
  ['20080409',1.0782],
  ['20080410',1.0881],
  ['20080411',1.0683],
  ['20080414',1.0189],
  ['20080415',1.0189],
  ['20080416',0.9991],
  ['20080417',0.9991],
  ['20080418',0.9397],
  ['20080421',0.9892],
  ['20080422',1.0288],
  ['20080423',1.0189],
  ['20080424',1.0288],
  ['20080425',0.9892],
  ['20080428',1.0189],
  ['20080429',1.0387],
  ['20080430',1.0387],
  ['20080502',1.098],
  ['20080505',1.098],
  ['20080506',1.1475],
  ['20080507',1.0683],
  ['20080508',1.0683],
  ['20080509',1.0387],
  ['20080513',1.0485],
  ['20080514',1.0485],
  ['20080515',1.0387],
  ['20080516',1.0387],
  ['20080519',1.0189],
  ['20080520',1.0189],
  ['20080521',1.0189],
  ['20080522',0.9892],
  ['20080523',0.9694],
  ['20080526',0.9101],
  ['20080527',0.9397],
  ['20080528',0.9892],
  ['20080529',0.9892],
  ['20080602',0.9793],
  ['20080603',0.9694],
  ['20080604',0.9694],
  ['20080605',0.9595],
  ['20080606',0.9595],
  ['20080610',0.9298],
  ['20080611',0.9002],
  ['20080612',0.8705],
  ['20080613',0.8606],
  ['20080616',0.8606],
  ['20080617',0.8606],
  ['20080618',0.8903],
  ['20080619',0.8507],
  ['20080620',0.8606],
  ['20080623',0.8507],
  ['20080625',0.8111],
  ['20080626',0.8111],
  ['20080627',0.8309],
  ['20080630',0.8309],
  ['20080702',0.8111],
  ['20080703',0.8111],
  ['20080704',0.7914],
  ['20080707',0.8408],
  ['20080708',0.7518],
  ['20080709',0.7914],
  ['20080710',0.8012],
  ['20080711',0.821],
  ['20080714',0.7914],
  ['20080715',0.7914],
  ['20080716',0.7914],
  ['20080717',0.7914],
  ['20080718',0.7815],
  ['20080721',0.7914],
  ['20080722',0.7914],
  ['20080723',0.7914],
  ['20080724',0.7914],
  ['20080725',0.7815],
  ['20080728',0.8111],
  ['20080730',0.7716],
  ['20080731',0.7518],
  ['20080801',0.7518],
  ['20080804',0.7419],
  ['20080805',0.6727],
  ['20080807',0.643],
  ['20080808',0.6628],
  ['20080811',0.643],
  ['20080812',0.6529],
  ['20080813',0.643],
  ['20080814',0.6529],
  ['20080815',0.6331],
  ['20080818',0.643],
  ['20080819',0.6331],
  ['20080820',0.6232],
  ['20080825',0.6628],
  ['20080826',0.6331],
  ['20080827',0.6331],
  ['20080828',0.6034],
  ['20080829',0.6331],
  ['20080901',0.6133],
  ['20080902',0.6331],
  ['20080903',0.6232],
  ['20080904',0.6232],
  ['20080905',0.6034],
  ['20080908',0.6034],
  ['20080909',0.6034],
  ['20080910',0.5935],
  ['20080911',0.6232],
  ['20080912',0.5935],
  ['20080916',0.5441],
  ['20080917',0.5144],
  ['20080918',0.4649],
  ['20080919',0.5243],
  ['20080922',0.5243],
  ['20080923',0.5045],
  ['20080924',0.4897],
  ['20080925',0.5144],
  ['20080926',0.5144],
  ['20080929',0.5144],
  ['20080930',0.5144],
  ['20081002',0.4748],
  ['20081003',0.4748],
  ['20081006',0.4748],
  ['20081008',0.4402],
  ['20081009',0.4451],
  ['20081010',0.3957],
  ['20081013',0.3957],
  ['20081014',0.3907],
  ['20081015',0.3957],
  ['20081016',0.3561],
  ['20081017',0.3363],
  ['20081020',0.3215],
  ['20081021',0.3067],
  ['20081022',0.3067],
  ['20081023',0.2127],
  ['20081024',0.1919],
  ['20081027',0.179],
  ['20081028',0.1919],
  ['20081029',0.1998],
  ['20081030',0.1988],
  ['20081031',0.2038],
  ['20081103',0.2206],
  ['20081104',0.2226],
  ['20081105',0.2453],
  ['20081106',0.2394],
  ['20081107',0.277],
  ['20081110',0.2819],
  ['20081111',0.2918],
  ['20081112',0.2968],
  ['20081113',0.2819],
  ['20081114',0.272],
  ['20081117',0.277],
  ['20081118',0.272],
  ['20081119',0.2671],
  ['20081120',0.2572],
  ['20081121',0.2522],
  ['20081124',0.2453],
  ['20081125',0.2473],
  ['20081126',0.2473],
  ['20081127',0.2473],
  ['20081128',0.2473],
  ['20081201',0.2621],
  ['20081202',0.2473],
  ['20081203',0.2522],
  ['20081204',0.2572],
  ['20081205',0.2572],
  ['20081208',0.2621],
  ['20081209',0.272],
  ['20081210',0.2869],
  ['20081211',0.2918],
  ['20081212',0.2819],
  ['20081215',0.277],
  ['20081216',0.272],
  ['20081217',0.277],
  ['20081218',0.2918],
  ['20081219',0.3215],
  ['20081222',0.3116],
  ['20081223',0.2968],
  ['20081224',0.3165],
  ['20081229',0.4254],
  ['20081230',0.3907],
  ['20081231',0.3907],
  ['20090102',0.4105],
  ['20090105',0.4105],
  ['20090106',0.4056],
  ['20090107',0.3957],
  ['20090108',0.3759],
  ['20090109',0.3858],
  ['20090112',0.366],
  ['20090113',0.3512],
  ['20090114',0.3808],
  ['20090115',0.366],
  ['20090116',0.366],
  ['20090119',0.366],
  ['20090120',0.3512],
  ['20090121',0.3561],
  ['20090122',0.3512],
  ['20090123',0.3413],
  ['20090129',0.3462],
  ['20090130',0.3611],
  ['20090202',0.3512],
  ['20090203',0.3413],
  ['20090204',0.3512],
  ['20090205',0.366],
  ['20090206',0.3611],
  ['20090209',0.3759],
  ['20090210',0.371],
  ['20090211',0.371],
  ['20090212',0.3611],
  ['20090213',0.366],
  ['20090216',0.366],
  ['20090217',0.3561],
  ['20090218',0.3512],
  ['20090219',0.3561],
  ['20090220',0.3413],
  ['20090223',0.3413],
  ['20090224',0.3264],
  ['20090225',0.3165],
  ['20090226',0.2968],
  ['20090227',0.2968],
  ['20090302',0.2918],
  ['20090303',0.2869],
  ['20090304',0.2869],
  ['20090305',0.2869],
  ['20090306',0.277],
  ['20090309',0.277],
  ['20090310',0.277],
  ['20090311',0.2819],
  ['20090312',0.2869],
  ['20090313',0.2918],
  ['20090316',0.3017],
  ['20090317',0.3067],
  ['20090318',0.3215],
  ['20090319',0.3215],
  ['20090320',0.3067],
  ['20090323',0.3215],
  ['20090324',0.3264],
  ['20090325',0.3165],
  ['20090326',0.3314],
  ['20090327',0.3462],
  ['20090330',0.3215],
  ['20090331',0.3215],
  ['20090401',0.3413],
  ['20090402',0.3363],
  ['20090403',0.371],
  ['20090406',0.3808],
  ['20090407',0.371],
  ['20090408',0.3512],
  ['20090409',0.3561],
  ['20090414',0.371],
  ['20090415',0.371],
  ['20090416',0.3759],
  ['20090417',0.3759],
  ['20090420',0.3858],
  ['20090421',0.371],
  ['20090422',0.3611],
  ['20090423',0.366],
  ['20090424',0.371],
  ['20090427',0.3561],
  ['20090428',0.3462],
  ['20090429',0.3512],
  ['20090430',0.3611],
  ['20090504',0.3759],
  ['20090505',0.4006],
  ['20090506',0.4056],
  ['20090507',0.4105],
  ['20090508',0.4303],
  ['20090511',0.455],
  ['20090512',0.46],
  ['20090513',0.4946],
  ['20090514',0.5638],
  ['20090515',0.5836],
  ['20090518',0.6034],
  ['20090519',0.6133],
  ['20090520',0.5737],
  ['20090521',0.5737],
  ['20090522',0.5342],
  ['20090525',0.5935],
  ['20090526',0.643],
  ['20090527',0.6628],
  ['20090529',0.6331],
  ['20090601',0.6529],
  ['20090602',0.6133],
  ['20090603',0.6133],
  ['20090604',0.6232],
  ['20090605',0.643],
  ['20090608',0.6727],
  ['20090609',0.643],
  ['20090610',0.6529],
  ['20090611',0.643],
  ['20090612',0.6133],
  ['20090615',0.6034],
  ['20090616',0.5638],
  ['20090617',0.5638],
  ['20090618',0.5638],
  ['20090619',0.5638],
  ['20090622',0.5836],
  ['20090623',0.554],
  ['20090624',0.5638],
  ['20090625',0.6034],
  ['20090626',0.5935],
  ['20090629',0.5935],
  ['20090630',0.5737],
  ['20090702',0.5737],
  ['20090703',0.5737],
  ['20090706',0.5935],
  ['20090707',0.5836],
  ['20090708',0.5935],
  ['20090709',0.5836],
  ['20090710',0.5737],
  ['20090713',0.5836],
  ['20090714',0.5737],
  ['20090715',0.5935],
  ['20090716',0.5935],
  ['20090717',0.6034],
  ['20090720',0.6331],
  ['20090721',0.6331],
  ['20090722',0.6232],
  ['20090723',0.6232],
  ['20090724',0.6232],
  ['20090727',0.6628],
  ['20090728',0.6727],
  ['20090729',0.643],
  ['20090730',0.6331],
  ['20090731',0.5935],
  ['20090803',0.6825],
  ['20090804',0.6628],
  ['20090805',0.6529],
  ['20090806',0.6529],
  ['20090807',0.6331],
  ['20090810',0.643],
  ['20090811',0.6529],
  ['20090812',0.6331],
  ['20090813',0.6034],
  ['20090814',0.5935],
  ['20090817',0.6034],
  ['20090818',0.5935],
  ['20090819',0.5737],
  ['20090820',0.5836],
  ['20090821',0.5935],
  ['20090824',0.5935],
  ['20090825',0.5935],
  ['20090826',0.6133],
  ['20090827',0.5935],
  ['20090828',0.5836],
  ['20090831',0.5638],
  ['20090901',0.5737],
  ['20090902',0.5342],
  ['20090903',0.5441],
  ['20090904',0.5638],
  ['20090907',0.5836],
  ['20090908',0.5935],
  ['20090909',0.5737],
  ['20090910',0.5836],
  ['20090911',0.5836],
  ['20090914',0.5737],
  ['20090915',0.6133],
  ['20090916',0.6232],
  ['20090917',0.6232],
  ['20090918',0.6232],
  ['20090921',0.6331],
  ['20090922',0.643],
  ['20090923',0.6232],
  ['20090924',0.6034],
  ['20090925',0.5935],
  ['20090928',0.5737],
  ['20090929',0.5836],
  ['20090930',0.5935],
  ['20091002',0.5935],
  ['20091005',0.5935],
  ['20091006',0.6034],
  ['20091007',0.6133],
  ['20091008',0.5836],
  ['20091009',0.6133],
  ['20091012',0.6924],
  ['20091013',0.6825],
  ['20091014',0.6825],
  ['20091015',0.6924],
  ['20091016',0.6825],
  ['20091019',0.7716],
  ['20091020',0.7815],
  ['20091021',0.8408],
  ['20091022',0.821],
  ['20091023',0.8309],
  ['20091027',0.8111],
  ['20091028',0.7716],
  ['20091029',0.7518],
  ['20091030',0.7914],
  ['20091102',0.8012],
  ['20091103',0.7716],
  ['20091104',0.7914],
  ['20091105',0.7815],
  ['20091106',0.7914],
  ['20091109',0.7914],
  ['20091110',0.7914],
  ['20091111',0.8012],
  ['20091112',0.7914],
  ['20091113',0.7815],
  ['20091116',0.8111],
  ['20091117',0.8012],
  ['20091118',0.7914],
  ['20091119',0.8012],
  ['20091120',0.8012],
  ['20091123',0.8111],
  ['20091124',0.8111],
  ['20091125',0.7914],
  ['20091126',0.8012],
  ['20091127',0.7617],
  ['20091130',0.7815],
  ['20091201',0.7914],
  ['20091202',0.8309],
  ['20091203',0.8606],
  ['20091204',0.8804],
  ['20091207',0.8705],
  ['20091208',0.8507],
  ['20091209',0.8507],
  ['20091210',0.8309],
  ['20091211',0.8309],
  ['20091214',0.821],
  ['20091215',0.8111],
  ['20091216',0.7914],
  ['20091217',0.7716],
  ['20091218',0.7617],
  ['20091221',0.7617],
  ['20091222',0.7023],
  ['20091223',0.7716],
  ['20091224',0.8012],
  ['20091228',0.7914],
  ['20091229',0.7914],
  ['20091230',0.7914],
  ['20091231',0.8309],
  ['20100104',0.8507],
  ['20100105',0.8309],
  ['20100106',0.8309],
  ['20100107',0.821],
  ['20100108',0.8309],
  ['20100111',0.8408],
  ['20100112',0.8309],
  ['20100113',0.8012],
  ['20100114',0.8012],
  ['20100115',0.8111],
  ['20100118',0.8408],
  ['20100119',0.8705],
  ['20100120',0.8309],
  ['20100121',0.821],
  ['20100122',0.7914],
  ['20100125',0.7914],
  ['20100126',0.7815],
  ['20100127',0.7716],
  ['20100128',0.7815],
  ['20100129',0.7617],
  ['20100201',0.7815],
  ['20100202',0.7914],
  ['20100203',0.7914],
  ['20100204',0.7815],
  ['20100205',0.7518],
  ['20100208',0.7419],
  ['20100209',0.7716],
  ['20100210',0.7815],
  ['20100211',0.8111],
  ['20100212',0.8111],
  ['20100217',0.821],
  ['20100218',0.8111],
  ['20100219',0.7914],
  ['20100222',0.7914],
  ['20100223',0.821],
  ['20100224',0.821],
  ['20100225',0.8111],
  ['20100226',0.8111],
  ['20100301',0.8111],
  ['20100302',0.8111],
  ['20100303',0.821],
  ['20100304',0.821],
  ['20100305',0.8309],
  ['20100308',0.8309],
  ['20100309',0.821],
  ['20100310',0.8309],
  ['20100311',0.8309],
  ['20100312',0.8012],
  ['20100315',0.8309],
  ['20100316',0.8309],
  ['20100317',0.8309],
  ['20100318',0.8408],
  ['20100319',0.8408],
  ['20100322',0.8408],
  ['20100323',0.8309],
  ['20100324',0.8309],
  ['20100325',0.8309],
  ['20100326',0.8309],
  ['20100329',0.8408],
  ['20100330',0.8507],
  ['20100331',0.8309],
  ['20100401',0.8606],
  ['20100407',0.8804],
  ['20100408',0.8705],
  ['20100409',0.8903],
  ['20100412',0.9002],
  ['20100413',0.8903],
  ['20100414',0.8804],
  ['20100415',0.9002],
  ['20100416',0.8903],
  ['20100419',0.8804],
  ['20100420',0.8606],
  ['20100421',0.8705],
  ['20100422',0.8705],
  ['20100423',0.8705],
  ['20100426',0.8606],
  ['20100427',0.8408],
  ['20100428',0.8408],
  ['20100429',0.821],
  ['20100430',0.8408],
  ['20100503',0.821],
  ['20100504',0.8111],
  ['20100505',0.8012],
  ['20100506',0.7815],
  ['20100507',0.7815],
  ['20100510',0.7914],
  ['20100511',0.7914],
  ['20100512',0.7914],
  ['20100513',0.7914],
  ['20100514',0.7716],
  ['20100517',0.7716],
  ['20100518',0.7815],
  ['20100519',0.7617],
  ['20100520',0.7617],
  ['20100524',0.7815],
  ['20100525',0.7419],
  ['20100526',0.7419],
  ['20100527',0.7122],
  ['20100528',0.7716],
  ['20100531',0.7716],
  ['20100601',0.7617],
  ['20100602',0.7617],
  ['20100603',0.7617],
  ['20100604',0.7716],
  ['20100607',0.7518],
  ['20100608',0.7518],
  ['20100609',0.7518],
  ['20100610',0.7518],
  ['20100611',0.7617],
  ['20100614',0.7716],
  ['20100615',0.7716],
  ['20100617',0.7815],
  ['20100618',0.8012],
  ['20100621',0.7518],
  ['20100622',0.8111],
  ['20100623',0.8111],
  ['20100624',0.8111],
  ['20100625',0.821],
  ['20100628',0.8408],
  ['20100629',0.7716],
  ['20100702',0.8111],
  ['20100705',0.8111],
  ['20100706',0.8111],
  ['20100707',0.8111],
  ['20100708',0.8309],
  ['20100709',0.8309],
  ['20100712',0.8309],
  ['20100713',0.8309],
  ['20100714',0.8309],
  ['20100715',0.8111],
  ['20100716',0.821],
  ['20100719',0.8111],
  ['20100720',0.8012],
  ['20100721',0.8111],
  ['20100722',0.8111],
  ['20100723',0.821],
  ['20100726',0.8309],
  ['20100727',0.821],
  ['20100728',0.8309],
  ['20100729',0.8408],
  ['20100730',0.8507],
  ['20100802',0.8507],
  ['20100803',0.8408],
  ['20100804',0.8408],
  ['20100805',0.8507],
  ['20100806',0.8408],
  ['20100809',0.8408],
  ['20100810',0.8309],
  ['20100811',0.8309],
  ['20100812',0.8408],
  ['20100813',0.8408],
  ['20100816',0.8408],
  ['20100817',0.8309],
  ['20100818',0.8309],
  ['20100819',0.8309],
  ['20100820',0.821],
  ['20100823',0.8012],
  ['20100824',0.8111],
  ['20100825',0.821],
  ['20100826',0.8111],
  ['20100827',0.8012],
  ['20100830',0.8111],
  ['20100831',0.8012],
  ['20100901',0.8012],
  ['20100902',0.8012],
  ['20100903',0.8111],
  ['20100906',0.821],
  ['20100907',0.8309],
  ['20100908',0.821],
  ['20100909',0.8408],
  ['20100910',0.8111],
  ['20100913',0.7716],
  ['20100914',0.8111],
  ['20100915',0.7815],
  ['20100916',0.821],
  ['20100917',0.821],
  ['20100920',0.8903],
  ['20100921',0.8804],
  ['20100922',0.8804],
  ['20100924',0.8705],
  ['20100927',0.9298],
  ['20100928',0.9101],
  ['20100929',0.8903],
  ['20100930',0.8804],
  ['20101004',0.8804],
  ['20101005',0.8408],
  ['20101006',0.8804],
  ['20101007',0.8903],
  ['20101008',0.92],
  ['20101011',0.92],
  ['20101012',0.92],
  ['20101013',0.9298],
  ['20101014',0.9397],
  ['20101015',0.9496],
  ['20101018',0.9793],
  ['20101019',1.0387],
  ['20101020',1.0387],
  ['20101021',1.009],
  ['20101022',1.009],
  ['20101025',1.0189],
  ['20101026',0.9991],
  ['20101027',0.9793],
  ['20101028',0.9793],
  ['20101029',0.9892],
  ['20101101',0.9991],
  ['20101102',1.009],
  ['20101103',0.9991],
  ['20101104',1.009],
  ['20101105',1.0288],
  ['20101108',1.0189],
  ['20101109',1.0189],
  ['20101110',1.0189],
  ['20101111',1.0288],
  ['20101112',1.009],
  ['20101115',0.9892],
  ['20101116',1.009],
  ['20101117',1.009],
  ['20101118',1.0189],
  ['20101119',1.0189],
  ['20101122',1.009],
  ['20101123',0.9694],
  ['20101124',0.9892],
  ['20101125',1.0189],
  ['20101126',1.0189],
  ['20101129',1.009],
  ['20101130',0.9892],
  ['20101201',0.9892],
  ['20101202',0.9793],
  ['20101203',0.9892],
  ['20101206',1.0387],
  ['20101207',1.0288],
  ['20101208',1.0288],
  ['20101209',1.0189],
  ['20101210',1.0288],
  ['20101213',1.0189],
  ['20101214',1.0189],
  ['20101215',0.9892],
  ['20101216',0.9793],
  ['20101217',0.9793],
  ['20101220',0.9793],
  ['20101221',0.9892],
  ['20101222',1.0189],
  ['20101223',0.9991],
  ['20101224',1.0189],
  ['20101228',0.9991],
  ['20101229',1.0189],
  ['20101230',1.0189],
  ['20101231',1.0189],
  ['20110103',1.0387],
  ['20110104',1.1079],
  ['20110105',1.1079],
  ['20110106',1.2068],
  ['20110107',1.1771],
  ['20110110',1.1574],
  ['20110111',1.1771],
  ['20110112',1.187],
  ['20110113',1.187],
  ['20110114',1.187],
  ['20110117',1.2365],
  ['20110118',1.2167],
  ['20110119',1.2266],
  ['20110120',1.187],
  ['20110121',1.1771],
  ['20110124',1.1672],
  ['20110125',1.1672],
  ['20110126',1.1574],
  ['20110127',1.1574],
  ['20110128',1.1376],
  ['20110131',1.1079],
  ['20110201',1.1178],
  ['20110202',1.1574],
  ['20110207',1.1178],
  ['20110208',1.1376],
  ['20110209',1.1178],
  ['20110210',1.098],
  ['20110211',1.1079],
  ['20110214',1.1475],
  ['20110215',1.1574],
  ['20110216',1.1574],
  ['20110217',1.1574],
  ['20110218',1.1475],
  ['20110221',1.1277],
  ['20110222',1.098],
  ['20110223',1.1079],
  ['20110224',1.0485],
  ['20110225',1.0782],
  ['20110228',1.0881],
  ['20110301',1.0881],
  ['20110303',1.098],
  ['20110304',1.1178],
  ['20110307',1.0683],
  ['20110308',1.0881],
  ['20110309',1.0881],
  ['20110310',1.098],
  ['20110311',1.0584],
  ['20110314',1.0387],
  ['20110315',0.9991],
  ['20110316',0.9991],
  ['20110317',0.9793],
  ['20110318',0.9595],
  ['20110321',1.0189],
  ['20110322',1.0485],
  ['20110323',1.0584],
  ['20110324',1.0584],
  ['20110325',1.0683],
  ['20110328',1.0288],
  ['20110329',1.0387],
  ['20110330',1.0584],
  ['20110331',1.0387],
  ['20110401',1.0387],
  ['20110404',1.0683],
  ['20110406',1.0683],
  ['20110407',1.0584],
  ['20110408',1.0683],
  ['20110411',1.0584],
  ['20110412',1.0485],
  ['20110413',1.0485],
  ['20110414',1.0485],
  ['20110415',1.0584],
  ['20110418',1.0782],
  ['20110419',1.0683],
  ['20110420',1.0683],
  ['20110421',1.0782],
  ['20110426',1.0683],
  ['20110427',1.0584],
  ['20110428',1.0584],
  ['20110429',1.0584],
  ['20110503',1.0387],
  ['20110504',1.0189],
  ['20110505',1.0189],
  ['20110506',1.009],
  ['20110509',1.009],
  ['20110511',1.009],
  ['20110512',1.0189],
  ['20110513',1.0584],
  ['20110516',1.0288],
  ['20110519',1.0189],
  ['20110520',1.0189],
  ['20110523',1.009],
  ['20110524',1.009],
  ['20110525',1.0189],
  ['20110526',1.009],
  ['20110527',0.9892],
  ['20110530',1.0782],
  ['20110531',1.0683],
  ['20110601',1.0584],
  ['20110602',1.0288],
  ['20110603',1.0288],
  ['20110607',1.0189],
  ['20110608',1.0189],
  ['20110609',1.009],
  ['20110610',0.9991],
  ['20110613',0.9892],
  ['20110614',1.009],
  ['20110615',1.009],
  ['20110616',0.9991],
  ['20110617',0.9892],
  ['20110620',0.9496],
  ['20110621',0.9694],
  ['20110622',0.9793],
  ['20110623',0.9694],
  ['20110624',0.9694],
  ['20110627',0.9694],
  ['20110628',0.9793],
  ['20110629',1.009],
  ['20110630',0.9793],
  ['20110704',0.9892],
  ['20110705',0.9892],
  ['20110706',0.9793],
  ['20110707',0.9892],
  ['20110708',0.9892],
  ['20110711',0.9793],
  ['20110712',0.9595],
  ['20110713',0.9694],
  ['20110714',0.9595],
  ['20110715',0.9595],
  ['20110718',0.9595],
  ['20110719',0.9496],
  ['20110720',0.9595],
  ['20110721',0.9793],
  ['20110722',0.9793],
  ['20110725',0.9595],
  ['20110726',0.9595],
  ['20110727',0.9694],
  ['20110728',0.9595],
  ['20110729',0.9595],
  ['20110801',0.9694],
  ['20110802',0.9793],
  ['20110803',0.9694],
  ['20110804',0.9694],
  ['20110805',0.92],
  ['20110808',0.8606],
  ['20110809',0.8012],
  ['20110810',0.8111],
  ['20110811',0.7815],
  ['20110812',0.7914],
  ['20110815',0.8111],
  ['20110816',0.821],
  ['20110817',0.8408],
  ['20110818',0.8309],
  ['20110819',0.7914],
  ['20110822',0.7617],
  ['20110823',0.7914],
  ['20110824',0.7914],
  ['20110825',0.8111],
  ['20110826',0.8012],
  ['20110829',0.8111],
  ['20110830',0.8111],
  ['20110831',0.8408],
  ['20110901',0.7518],
  ['20110902',0.8111],
  ['20110905',0.7914],
  ['20110906',0.7815],
  ['20110907',0.7716],
  ['20110908',0.7914],
  ['20110909',0.7815],
  ['20110912',0.7617],
  ['20110914',0.7518],
  ['20110915',0.7518],
  ['20110916',0.7518],
  ['20110919',0.732],
  ['20110920',0.7221],
  ['20110921',0.6825],
  ['20110922',0.6529],
  ['20110923',0.6232],
  ['20110926',0.6034],
  ['20110927',0.6232],
  ['20110928',0.6232],
  ['20110930',0.6133],
  ['20111003',0.5935],
  ['20111004',0.5737],
  ['20111006',0.6034],
  ['20111007',0.6232],
  ['20111010',0.6232],
  ['20111011',0.643],
  ['20111012',0.6628],
  ['20111013',0.7023],
  ['20111014',0.7122],
  ['20111017',0.7518],
  ['20111018',0.7023],
  ['20111019',0.7518],
  ['20111020',0.7122],
  ['20111021',0.7419],
  ['20111024',0.7518],
  ['20111025',0.7518],
  ['20111026',0.7716],
  ['20111027',0.7914],
  ['20111028',0.7914],
  ['20111031',0.7914],
  ['20111101',0.7716],
  ['20111102',0.7914],
  ['20111103',0.7815],
  ['20111104',0.7815],
  ['20111107',0.7716],
  ['20111108',0.7815],
  ['20111109',0.7716],
  ['20111110',0.7518],
  ['20111111',0.7617],
  ['20111114',0.7617],
  ['20111115',0.7518],
  ['20111116',0.7617],
  ['20111117',0.7518],
  ['20111118',0.7518],
  ['20111121',0.7419],
  ['20111122',0.7419],
  ['20111123',0.732],
  ['20111124',0.732],
  ['20111125',0.7518],
  ['20111128',0.7716],
  ['20111129',0.7815],
  ['20111130',0.7617],
  ['20111201',0.7716],
  ['20111202',0.7716],
  ['20111205',0.7419],
  ['20111206',0.7617],
  ['20111207',0.7617],
  ['20111208',0.7617],
  ['20111209',0.7518],
  ['20111212',0.7617],
  ['20111213',0.7419],
  ['20111214',0.7518],
  ['20111215',0.732],
  ['20111216',0.732],
  ['20111219',0.7122],
  ['20111220',0.7122],
  ['20111221',0.7122],
  ['20111222',0.7122],
  ['20111223',0.7221],
  ['20111228',0.7122],
  ['20111229',0.7122],
  ['20111230',0.732],
  ['20120103',0.732],
  ['20120104',0.7221],
  ['20120105',0.7221],
  ['20120109',0.7221],
  ['20120110',0.7122],
  ['20120111',0.7419],
  ['20120112',0.7221],
  ['20120113',0.7122],
  ['20120116',0.7122],
  ['20120117',0.732],
  ['20120118',0.7221],
  ['20120119',0.7122],
  ['20120120',0.7221],
  ['20120126',0.732],
  ['20120127',0.732],
  ['20120130',0.7122],
  ['20120131',0.732],
  ['20120201',0.732],
  ['20120202',0.7419],
  ['20120203',0.7419],
  ['20120206',0.7419],
  ['20120207',0.7518],
  ['20120208',0.7518],
  ['20120209',0.7815],
  ['20120210',0.8012],
  ['20120213',0.8408],
  ['20120214',0.8408],
  ['20120215',0.8507],
  ['20120216',0.8309],
  ['20120217',0.8408],
  ['20120220',0.8408],
  ['20120221',0.8408],
  ['20120222',0.8705],
  ['20120223',0.8606],
  ['20120224',0.8705],
  ['20120227',0.8309],
  ['20120228',0.8408],
  ['20120229',0.8507],
  ['20120301',0.8408],
  ['20120302',0.8408],
  ['20120305',0.8309],
  ['20120306',0.8111],
  ['20120307',0.8012],
  ['20120308',0.821],
  ['20120309',0.821],
  ['20120312',0.8309],
  ['20120313',0.8309],
  ['20120314',0.8309],
  ['20120315',0.821],
  ['20120316',0.8408],
  ['20120319',0.821],
  ['20120320',0.8012],
  ['20120321',0.8111],
  ['20120322',0.821],
  ['20120323',0.8111],
  ['20120326',0.8111],
  ['20120327',0.8012],
  ['20120328',0.8012],
  ['20120329',0.7518],
  ['20120330',0.7914],
  ['20120402',0.8012],
  ['20120403',0.8012],
  ['20120405',0.7914],
  ['20120410',0.8111],
  ['20120411',0.7914],
  ['20120412',0.8012],
  ['20120413',0.8111],
  ['20120416',0.8012],
  ['20120417',0.8012],
  ['20120418',0.7914],
  ['20120419',0.7914],
  ['20120420',0.7914],
  ['20120423',0.7716],
  ['20120424',0.7914],
  ['20120425',0.7914],
  ['20120426',0.8012],
  ['20120427',0.8012],
  ['20120430',0.7914],
  ['20120502',0.8111],
  ['20120503',0.8012],
  ['20120504',0.8111],
  ['20120507',0.7815],
  ['20120508',0.8012],
  ['20120509',0.7815],
  ['20120510',0.8012],
  ['20120511',0.8012],
  ['20120514',0.7815],
  ['20120515',0.7815],
  ['20120516',0.7617],
  ['20120517',0.7617],
  ['20120518',0.7518],
  ['20120521',0.7518],
  ['20120522',0.7716],
  ['20120523',0.7518],
  ['20120524',0.7518],
  ['20120525',0.7518],
  ['20120528',0.7716],
  ['20120529',0.7914],
  ['20120530',0.7815],
  ['20120531',0.7716],
  ['20120601',0.7716],
  ['20120604',0.7518],
  ['20120605',0.7518],
  ['20120606',0.7617],
  ['20120607',0.7716],
  ['20120608',0.7716],
  ['20120611',0.7716],
  ['20120612',0.7815],
  ['20120613',0.7716],
  ['20120614',0.7716],
  ['20120615',0.7815],
  ['20120618',0.7815],
  ['20120619',0.7815],
  ['20120620',0.7914],
  ['20120621',0.7914],
  ['20120622',0.7815],
  ['20120625',0.7914],
  ['20120626',0.7914],
  ['20120627',0.7914],
  ['20120628',0.7914],
  ['20120629',0.7419],
  ['20120703',0.8012],
  ['20120704',0.7815],
  ['20120705',0.8111],
  ['20120706',0.8111],
  ['20120709',0.8012],
  ['20120710',0.8111],
  ['20120711',0.8111],
  ['20120712',0.8111],
  ['20120713',0.8111],
  ['20120716',0.8012],
  ['20120717',0.8111],
  ['20120718',0.8012],
  ['20120719',0.8012],
  ['20120720',0.8111],
  ['20120723',0.8111],
  ['20120724',0.8111],
  ['20120725',0.8012],
  ['20120726',0.8111],
  ['20120727',0.821],
  ['20120730',0.821],
  ['20120731',0.821],
  ['20120801',0.821],
  ['20120802',0.821],
  ['20120803',0.821],
  ['20120806',0.821],
  ['20120807',0.821],
  ['20120808',0.8111],
  ['20120809',0.821],
  ['20120810',0.821],
  ['20120813',0.8111],
  ['20120814',0.821],
  ['20120815',0.8111],
  ['20120816',0.8111],
  ['20120817',0.821],
  ['20120820',0.821],
  ['20120821',0.821],
  ['20120822',0.821],
  ['20120823',0.8111],
  ['20120824',0.821],
  ['20120827',0.8309],
  ['20120828',0.8408],
  ['20120829',0.8309],
  ['20120830',0.821],
  ['20120831',0.8309],
  ['20120903',0.8408],
  ['20120904',0.7914],
  ['20120905',0.7914],
  ['20120906',0.7914],
  ['20120907',0.7914],
  ['20120910',0.8012],
  ['20120911',0.7914],
  ['20120912',0.8111],
  ['20120913',0.8309],
  ['20120914',0.8606],
  ['20120917',0.8606],
  ['20120918',0.8705],
  ['20120919',0.9101],
  ['20120920',0.8705],
  ['20120921',0.92],
  ['20120924',0.9892],
  ['20120925',0.9892],
  ['20120926',0.9397],
  ['20120927',0.9298],
  ['20120928',0.9496],
  ['20121003',0.9397],
  ['20121004',0.9595],
  ['20121005',0.9595],
  ['20121008',0.9595],
  ['20121009',0.9793],
  ['20121010',0.9694],
  ['20121011',0.9595],
  ['20121012',0.9496],
  ['20121015',0.9496],
  ['20121016',0.9595],
  ['20121017',0.9793],
  ['20121018',1.0189],
  ['20121019',0.9793],
  ['20121022',0.9892],
  ['20121024',0.9694],
  ['20121025',0.9892],
  ['20121026',0.9793],
  ['20121029',0.9101],
  ['20121030',0.8903],
  ['20121031',0.9101],
  ['20121101',0.9002],
  ['20121102',0.9101],
  ['20121105',0.92],
  ['20121106',0.92],
  ['20121107',0.9298],
  ['20121108',0.9101],
  ['20121109',0.9101],
  ['20121112',0.92],
  ['20121113',0.9101],
  ['20121114',0.9002],
  ['20121115',0.8903],
  ['20121116',0.9002],
  ['20121119',0.9101],
  ['20121120',0.9002],
  ['20121121',0.9101],
  ['20121122',0.9101],
  ['20121123',0.92],
  ['20121126',0.9101],
  ['20121127',0.8606],
  ['20121128',0.9101],
  ['20121129',0.9298],
  ['20121130',0.9397],
  ['20121203',0.9397],
  ['20121204',0.9793],
  ['20121205',0.9793],
  ['20121206',0.9793],
  ['20121207',0.9892],
  ['20121210',0.9892],
  ['20121211',0.9892],
  ['20121212',0.9892],
  ['20121213',1.009],
  ['20121214',1.009],
  ['20121217',0.9892],
  ['20121218',0.9991],
  ['20121219',1.009],
  ['20121220',0.9892],
  ['20121221',0.9694],
  ['20121224',0.9694],
  ['20121227',0.9793],
  ['20121228',0.9892],
  ['20121231',0.9793],
  ['20130102',0.9892],
  ['20130103',0.9793],
  ['20130104',0.9694],
  ['20130107',0.9793],
  ['20130108',0.9595],
  ['20130109',0.9892],
  ['20130110',1.0881],
  ['20130111',1.0683],
  ['20130114',1.0782],
  ['20130115',1.098],
  ['20130116',1.1079],
  ['20130117',1.1079],
  ['20130118',1.1277],
  ['20130121',1.2068],
  ['20130122',1.187],
  ['20130123',1.187],
  ['20130124',1.1475],
  ['20130125',1.1376],
  ['20130128',1.1178],
  ['20130129',1.1277],
  ['20130130',1.1475],
  ['20130131',1.1178],
  ['20130201',1.1574],
  ['20130204',1.1672],
  ['20130205',1.1178],
  ['20130206',1.1376],
  ['20130207',1.098],
  ['20130208',1.1079],
  ['20130214',1.1178],
  ['20130215',1.1475],
  ['20130218',1.1277],
  ['20130219',1.1277],
  ['20130220',1.1178],
  ['20130221',1.1079],
  ['20130222',1.098],
  ['20130225',1.0782],
  ['20130226',1.0485],
  ['20130227',1.0782],
  ['20130228',1.098],
  ['20130301',1.1079],
  ['20130304',1.0683],
  ['20130305',1.0584],
  ['20130306',1.098],
  ['20130307',1.098],
  ['20130308',1.0782],
  ['20130311',1.0782],
  ['20130312',1.0782],
  ['20130313',1.0485],
  ['20130314',1.0387],
  ['20130315',1.0387],
  ['20130318',1.009],
  ['20130319',1.0485],
  ['20130320',1.0485],
  ['20130321',1.0288],
  ['20130322',1.0387],
  ['20130325',1.0189],
  ['20130326',1.0485],
  ['20130327',1.0387],
  ['20130328',0.9892],
  ['20130402',1.0288],
  ['20130403',1.0288],
  ['20130405',0.9793],
  ['20130408',0.9892],
  ['20130409',0.9991],
  ['20130410',0.9991],
  ['20130411',0.9991],
  ['20130412',0.9892],
  ['20130415',0.9892],
  ['20130416',0.9793],
  ['20130417',0.9793],
  ['20130418',0.9694],
  ['20130419',0.9892],
  ['20130422',0.9694],
  ['20130423',0.9694],
  ['20130424',0.9793],
  ['20130425',0.9793],
  ['20130426',0.9892],
  ['20130430',0.9793],
  ['20130502',0.9793],
  ['20130503',0.9892],
  ['20130506',1.0288],
  ['20130507',1.0189],
  ['20130508',1.0288],
  ['20130509',1.0485],
  ['20130510',1.0387],
  ['20130513',1.0189],
  ['20130514',1.0288],
  ['20130515',1.0387],
  ['20130516',1.0387],
  ['20130520',1.0584],
  ['20130521',1.0485],
  ['20130522',1.0584],
  ['20130523',1.0189],
  ['20130524',1.0288],
  ['20130527',1.0288],
  ['20130528',1.0584],
  ['20130529',1.0584],
  ['20130530',1.0584],
  ['20130531',1.0584],
  ['20130603',1.0584],
  ['20130604',1.0485],
  ['20130605',1.0584],
  ['20130606',1.0387],
  ['20130607',1.0189],
  ['20130610',1.0189],
  ['20130611',0.9991],
  ['20130613',0.9991],
  ['20130614',0.9892],
  ['20130617',1.009],
  ['20130618',1.009],
  ['20130619',0.9892],
  ['20130620',0.9793],
  ['20130621',0.9793],
  ['20130624',0.9595],
  ['20130625',0.9694],
  ['20130626',0.9793],
  ['20130627',0.9892],
  ['20130628',0.9793],
  ['20130702',0.9496],
  ['20130703',0.8903],
  ['20130704',0.9101],
  ['20130705',0.9002],
  ['20130708',0.92],
  ['20130709',0.9002],
  ['20130710',0.9002],
  ['20130711',0.92],
  ['20130712',0.9002],
  ['20130715',0.9101],
  ['20130716',0.9002],
  ['20130717',0.9002],
  ['20130718',0.9002],
  ['20130719',0.9002],
  ['20130722',0.8903],
  ['20130723',0.9002],
  ['20130724',0.9002],
  ['20130725',0.9101],
  ['20130726',0.9101],
  ['20130729',0.9101],
  ['20130730',0.9002],
  ['20130731',0.9101],
  ['20130801',0.92],
  ['20130802',0.9101],
  ['20130805',0.9101],
  ['20130806',0.9002],
  ['20130807',0.9002],
  ['20130808',0.9101],
  ['20130809',0.92],
  ['20130812',0.9101],
  ['20130813',0.92],
  ['20130815',0.92],
  ['20130816',0.9101],
  ['20130819',0.9101],
  ['20130820',0.8705],
  ['20130821',0.9002],
  ['20130822',0.9101],
  ['20130823',0.9101],
  ['20130826',0.9101],
  ['20130827',0.9101],
  ['20130828',0.9002],
  ['20130829',0.9002],
  ['20130830',0.9002],
  ['20130902',0.9002],
  ['20130903',0.9101],
  ['20130904',0.9101],
  ['20130905',0.92],
  ['20130906',0.92],
  ['20130909',0.9397],
  ['20130910',0.9298],
  ['20130911',0.92],
  ['20130912',0.9298],
  ['20130913',0.92],
  ['20130916',0.92],
  ['20130917',0.92],
  ['20130918',0.9298],
  ['20130919',0.9892],
  ['20130923',0.9892],
  ['20130924',0.9694],
  ['20130925',0.9694],
  ['20130926',0.9694],
  ['20130927',0.9694],
  ['20130930',0.9595],
  ['20131002',0.9496],
  ['20131003',0.9595],
  ['20131004',0.9595],
  ['20131007',0.9397],
  ['20131008',0.9496],
  ['20131009',0.9397],
  ['20131010',0.9397],
  ['20131011',0.9595],
  ['20131015',0.92],
  ['20131016',0.9496],
  ['20131017',0.9397],
  ['20131018',0.9496],
  ['20131021',0.9595],
  ['20131022',0.9496],
  ['20131023',0.9694],
  ['20131024',0.9496],
  ['20131025',0.9397],
  ['20131028',0.9595],
  ['20131029',0.9496],
  ['20131030',0.9496],
  ['20131031',0.9595],
  ['20131101',0.9496],
  ['20131104',0.9595],
  ['20131105',0.9496],
  ['20131106',0.9496],
  ['20131107',0.9595],
  ['20131108',0.9595],
  ['20131111',0.9793],
  ['20131112',0.9694],
  ['20131113',0.9595],
  ['20131114',0.9595],
  ['20131115',0.9595],
  ['20131118',0.9793],
  ['20131119',0.9694],
  ['20131120',0.9793],
  ['20131121',0.9892],
  ['20131122',0.9892],
  ['20131125',0.9892],
  ['20131126',0.9793],
  ['20131127',0.9793],
  ['20131128',0.9694],
  ['20131129',0.9694],
  ['20131202',0.9793],
  ['20131203',1.0683],
  ['20131204',1.0881],
  ['20131205',1.0881],
  ['20131206',1.0881],
  ['20131209',1.0782],
  ['20131210',1.0683],
  ['20131211',1.0485],
  ['20131212',1.0584],
  ['20131213',1.0881],
  ['20131216',1.0683],
  ['20131217',1.0683],
  ['20131218',1.0683],
  ['20131219',1.0683],
  ['20131220',1.0485],
  ['20131223',1.0189],
  ['20131224',1.0189],
  ['20131227',1.0288],
  ['20131230',0.9991],
  ['20131231',1.0387],
  ['20140102',1.0387],
  ['20140103',1.0288],
  ['20140106',1.0387],
  ['20140107',1.0683],
  ['20140108',1.0584],
  ['20140109',1.0584],
  ['20140110',1.0683],
  ['20140113',1.0683],
  ['20140114',1.0584],
  ['20140115',1.0189],
  ['20140116',1.0782],
  ['20140117',1.0782],
  ['20140120',1.0683],
  ['20140121',1.0485],
  ['20140122',1.0683],
  ['20140123',1.0584],
  ['20140124',1.0683],
  ['20140127',1.0387],
  ['20140128',1.0387],
  ['20140129',1.0288],
  ['20140130',1.0485],
  ['20140204',1.0189],
  ['20140205',1.0288],
  ['20140206',0.9991],
  ['20140207',1.0189],
  ['20140210',1.0189],
  ['20140211',0.9892],
  ['20140212',1.009],
  ['20140213',1.009],
  ['20140214',1.009],
  ['20140217',1.009],
  ['20140218',0.9694],
  ['20140219',1.0189],
  ['20140220',0.9991],
  ['20140221',0.9793],
  ['20140224',0.9892],
  ['20140225',0.9892],
  ['20140226',0.9892],
  ['20140227',1.009],
  ['20140228',0.9892],
  ['20140303',0.9793],
  ['20140304',0.9496],
  ['20140305',0.9892],
  ['20140306',0.9892],
  ['20140307',0.9595],
  ['20140310',0.9793],
  ['20140311',0.9694],
  ['20140312',0.9694],
  ['20140313',0.9496],
  ['20140314',0.9496],
  ['20140317',0.9397],
  ['20140318',0.9298],
  ['20140319',0.9397],
  ['20140320',0.92],
  ['20140321',0.9397],
  ['20140324',0.9397],
  ['20140325',0.9397],
  ['20140326',0.9397],
  ['20140327',0.9496],
  ['20140328',0.9397],
  ['20140331',0.9397],
  ['20140401',0.9397],
  ['20140402',0.9496],
  ['20140403',0.9694],
  ['20140404',0.9694],
  ['20140407',0.9496],
  ['20140408',0.9496],
  ['20140409',0.9595],
  ['20140410',0.9694],
  ['20140411',0.9595],
  ['20140414',0.9496],
  ['20140415',0.9595],
  ['20140416',0.9496],
  ['20140417',0.9595],
  ['20140422',0.9595],
  ['20140423',0.9595],
  ['20140424',0.9496],
  ['20140425',0.9397],
  ['20140428',0.9397],
  ['20140429',0.9298],
  ['20140430',0.9298],
  ['20140502',0.92],
  ['20140505',0.92],
  ['20140507',0.9298],
  ['20140508',0.92],
  ['20140509',0.92],
  ['20140512',0.92],
  ['20140513',0.92],
  ['20140514',0.9298],
  ['20140515',0.92],
  ['20140516',0.9298],
  ['20140519',0.9397],
  ['20140520',0.9397],
  ['20140521',0.9298],
  ['20140522',0.9397],
  ['20140523',0.92],
  ['20140526',0.9397],
  ['20140527',0.9397],
  ['20140528',0.9397],
  ['20140529',0.9397],
  ['20140530',0.9397],
  ['20140603',0.9397],
  ['20140604',0.92],
  ['20140605',0.9298],
  ['20140606',0.9298],
  ['20140609',0.9397],
  ['20140610',0.9298],
  ['20140611',0.9298],
  ['20140612',0.9298],
  ['20140613',0.9298],
  ['20140616',0.9298],
  ['20140617',0.9298],
  ['20140618',0.9397],
  ['20140619',0.9298],
  ['20140620',0.9298],
  ['20140623',0.9298],
  ['20140624',0.9496],
  ['20140625',0.9397],
  ['20140626',0.9496],
  ['20140627',0.9694],
  ['20140630',0.9496],
  ['20140702',0.9694],
  ['20140703',0.9694],
  ['20140704',0.9595],
  ['20140707',0.9397],
  ['20140708',0.9496],
  ['20140709',0.9496],
  ['20140710',0.9496],
  ['20140711',0.9496],
  ['20140714',0.9496],
  ['20140715',0.9496],
  ['20140716',0.9694],
  ['20140717',0.9595],
  ['20140718',0.9793],
  ['20140721',0.9694],
  ['20140722',0.9793],
  ['20140723',0.9793],
  ['20140724',1.0189],
  ['20140725',1.009],
  ['20140728',0.9991],
  ['20140729',1.009],
  ['20140730',1.009],
  ['20140731',1.009],
  ['20140801',0.9991],
  ['20140804',1.009],
  ['20140805',0.9991],
  ['20140806',1.0189],
  ['20140807',1.009],
  ['20140808',1.009],
  ['20140811',1.009],
  ['20140812',1.009],
  ['20140813',0.9991],
  ['20140814',1.009],
  ['20140815',1.009],
  ['20140818',1.0189],
  ['20140819',1.0189],
  ['20140820',1.009],
  ['20140821',1.009],
  ['20140822',1.0189],
  ['20140825',1.009],
  ['20140826',1.009],
  ['20140827',1.009],
  ['20140828',1.009],
  ['20140829',0.9991],
  ['20140901',1.009],
  ['20140902',1.009],
  ['20140903',1.009],
  ['20140904',1.0288],
  ['20140905',1.0189],
  ['20140908',1.0387],
  ['20140910',1.0189],
  ['20140911',1.0288],
  ['20140912',1.0189],
  ['20140915',0.9991],
  ['20140916',1.009],
  ['20140917',1.009],
  ['20140918',1.009],
  ['20140919',1.009],
  ['20140922',1.009],
  ['20140923',0.9793],
  ['20140924',0.9892],
  ['20140925',0.9694],
  ['20140926',0.9793],
  ['20140929',0.9595],
  ['20140930',0.9397],
  ['20141003',0.9397],
  ['20141006',0.9496],
  ['20141007',0.9595],
  ['20141008',0.9694],
  ['20141009',0.9595],
  ['20141010',0.9298],
  ['20141013',0.9298],
  ['20141014',0.9397],
  ['20141015',0.9298],
  ['20141016',0.9298],
  ['20141017',0.9397],
  ['20141020',0.9496],
  ['20141021',0.9397],
  ['20141022',0.9397],
  ['20141023',0.9298],
  ['20141024',0.9397],
  ['20141027',0.92],
  ['20141028',0.9298],
  ['20141029',0.9397],
  ['20141030',0.9397],
  ['20141031',0.9397],
  ['20141103',0.9397],
  ['20141104',0.9397],
  ['20141105',0.9397],
  ['20141106',0.9496],
  ['20141107',0.9397],
  ['20141110',0.9397],
  ['20141111',0.9496],
  ['20141112',0.9694],
  ['20141113',0.9595],
  ['20141114',0.9496],
  ['20141117',0.9496],
  ['20141118',0.9496],
  ['20141119',0.9397],
  ['20141120',0.9496],
  ['20141121',0.9496],
  ['20141124',0.9595],
  ['20141125',0.9496],
  ['20141126',0.9595],
  ['20141127',0.9496],
  ['20141128',0.9595],
  ['20141201',0.9496],
  ['20141202',0.9694],
  ['20141203',0.9694],
  ['20141204',0.9496],
  ['20141205',0.9496],
  ['20141208',0.9595],
  ['20141209',0.9496],
  ['20141210',0.9496],
  ['20141211',0.9496],
  ['20141212',0.9496],
  ['20141215',0.9397],
  ['20141216',0.9496],
  ['20141217',0.9595],
  ['20141218',0.9298],
  ['20141219',0.9298],
  ['20141222',0.9397],
  ['20141223',0.9298],
  ['20141224',0.9298],
  ['20141229',0.9298],
  ['20141230',0.92],
  ['20141231',0.9496],
  ['20150102',0.9397],
  ['20150105',0.9397],
  ['20150106',0.9298],
  ['20150107',0.9298],
  ['20150108',0.9397],
  ['20150109',0.9397],
  ['20150112',0.9496],
  ['20150113',0.9397],
  ['20150114',0.9496],
  ['20150115',0.9397],
  ['20150116',0.9496],
  ['20150119',0.9397],
  ['20150120',0.9496],
  ['20150121',0.9496],
  ['20150122',0.9397],
  ['20150123',0.9496],
  ['20150126',0.9397],
  ['20150127',0.9496],
  ['20150128',0.9496],
  ['20150129',0.9595],
  ['20150130',0.9496],
  ['20150202',0.9496],
  ['20150203',0.9496],
  ['20150204',0.9496],
  ['20150205',0.9496],
  ['20150206',0.9595],
  ['20150209',0.9496],
  ['20150210',0.9496],
  ['20150211',0.9496],
  ['20150212',0.9496],
  ['20150213',0.9595],
  ['20150216',0.9595],
  ['20150217',0.9595],
  ['20150218',0.9595],
  ['20150223',0.9991],
  ['20150224',0.9991],
  ['20150225',0.9892],
  ['20150226',0.9892],
  ['20150227',0.9892],
  ['20150302',0.9793],
  ['20150303',0.9694],
  ['20150304',0.9595],
  ['20150305',0.9496],
  ['20150306',0.9694],
  ['20150309',0.9595],
  ['20150310',0.9595],
  ['20150311',0.9595],
  ['20150312',0.9595],
  ['20150313',0.9496],
  ['20150316',0.9595],
  ['20150317',0.9595],
  ['20150318',0.9496],
  ['20150319',0.9496],
  ['20150320',0.9496],
  ['20150323',0.9496],
  ['20150324',0.9496],
  ['20150325',0.9496],
  ['20150326',0.9496],
  ['20150327',0.9496],
  ['20150330',0.9496],
  ['20150331',0.9595],
  ['20150401',0.9595],
  ['20150402',0.9694],
  ['20150408',0.9694],
  ['20150409',0.9793],
  ['20150410',0.9793],
  ['20150413',1.0189],
  ['20150414',1.009],
  ['20150415',1.009],
  ['20150416',1.0584],
  ['20150417',1.0683],
  ['20150420',1.009],
  ['20150421',1.0288],
  ['20150422',1.0387],
  ['20150423',1.0485],
  ['20150424',1.0485],
  ['20150427',1.0584],
  ['20150428',1.0584],
  ['20150429',1.1475],
  ['20150430',1.1376],
  ['20150504',1.1969],
  ['20150505',1.1475],
  ['20150506',1.1376],
  ['20150507',1.0881],
  ['20150508',1.1178],
  ['20150511',1.1277],
  ['20150512',1.1376],
  ['20150513',1.1178],
  ['20150514',1.1178],
  ['20150515',1.1376],
  ['20150518',1.1376],
  ['20150519',1.1376],
  ['20150520',1.1376],
  ['20150521',1.1277],
  ['20150522',1.1475],
  ['20150526',1.1475],
  ['20150527',1.1574],
  ['20150528',1.1277],
  ['20150529',1.1376],
  ['20150601',1.1475],
  ['20150602',1.1475],
  ['20150603',1.1376],
  ['20150604',1.1475],
  ['20150605',1.1376],
  ['20150608',1.1376],
  ['20150609',1.1079],
  ['20150610',1.1079],
  ['20150611',1.1178],
  ['20150612',1.1277],
  ['20150615',1.1277],
  ['20150616',1.1079],
  ['20150617',1.1277],
  ['20150618',1.1277],
  ['20150619',1.1178],
  ['20150622',1.1277],
  ['20150623',1.1376],
  ['20150624',1.2266],
  ['20150625',1.187],
  ['20150626',1.1574],
  ['20150629',1.098],
  ['20150630',1.098],
  ['20150702',1.098],
  ['20150703',1.0683],
  ['20150706',1.009],
  ['20150707',0.9892],
  ['20150708',0.9101],
  ['20150709',0.9892],
  ['20150710',0.9991],
  ['20150713',1.009],
  ['20150714',0.9991],
  ['20150715',1.009],
  ['20150716',0.9991],
  ['20150717',1.0288],
  ['20150720',1.009],
  ['20150721',0.9892],
  ['20150722',0.9991],
  ['20150723',0.9991],
  ['20150724',0.9991],
  ['20150727',0.9892],
  ['20150728',0.9892],
  ['20150729',0.9892],
  ['20150730',0.9793],
  ['20150731',0.9892],
  ['20150803',0.9892],
  ['20150804',0.9793],
  ['20150805',0.9793],
  ['20150806',0.9892],
  ['20150807',0.9892],
  ['20150810',0.9892],
  ['20150811',0.9793],
  ['20150812',0.9892],
  ['20150813',0.9892],
  ['20150814',0.9991],
  ['20150817',0.9892],
  ['20150818',0.9892],
  ['20150819',0.9892],
  ['20150820',0.9694],
  ['20150821',0.9595],
  ['20150824',0.9002],
  ['20150825',0.9002],
  ['20150826',0.9002],
  ['20150827',0.92],
  ['20150828',0.9101],
  ['20150831',0.9101],
  ['20150901',0.92],
  ['20150902',0.8705],
  ['20150904',0.8903],
  ['20150907',0.8705],
  ['20150908',0.8903],
  ['20150909',0.9002],
  ['20150910',0.8903],
  ['20150911',0.9002],
  ['20150914',0.8903],
  ['20150915',0.8903],
  ['20150916',0.9101],
  ['20150917',0.8903],
  ['20150918',0.9101],
  ['20150921',0.8903],
  ['20150922',0.9002],
  ['20150923',0.8705],
  ['20150924',0.8705],
  ['20150925',0.8705],
  ['20150929',0.8408],
  ['20150930',0.8408],
  ['20151002',0.8507],
  ['20151005',0.8507],
  ['20151006',0.8606],
  ['20151007',0.8804],
  ['20151008',0.8804],
  ['20151009',0.8804],
  ['20151012',0.8903],
  ['20151013',0.9101],
  ['20151014',0.9002],
  ['20151015',0.9002],
  ['20151016',0.9101],
  ['20151019',0.8903],
  ['20151020',0.9002],
  ['20151022',0.9002],
  ['20151023',0.9002],
  ['20151026',0.8804],
  ['20151027',0.8903],
  ['20151028',0.8804],
  ['20151029',0.8804],
  ['20151030',0.8903],
  ['20151102',0.8804],
  ['20151103',0.8804],
  ['20151104',0.8804],
  ['20151105',0.8705],
  ['20151106',0.8804],
  ['20151109',0.8705],
  ['20151110',0.8606],
  ['20151111',0.8705],
  ['20151112',0.8705],
  ['20151113',0.8705],
  ['20151116',0.8507],
  ['20151117',0.8507],
  ['20151118',0.8507],
  ['20151119',0.8507],
  ['20151120',0.8507],
  ['20151123',0.8408],
  ['20151124',0.8408],
  ['20151125',0.8507],
  ['20151126',0.8408],
  ['20151127',0.8507],
  ['20151130',0.8507],
  ['20151201',0.8408],
  ['20151202',0.8507],
  ['20151203',0.8507],
  ['20151204',0.8507],
  ['20151207',0.8507],
  ['20151208',0.8507],
  ['20151209',0.8606],
  ['20151210',0.8507],
  ['20151211',0.8507],
  ['20151214',0.8507],
  ['20151215',0.8507],
  ['20151216',0.8804],
  ['20151217',0.8507],
  ['20151218',0.8507],
  ['20151221',0.8408],
  ['20151222',0.8507],
  ['20151223',0.8408],
  ['20151224',0.8408],
  ['20151228',0.8507],
  ['20151229',0.8408],
  ['20151230',0.8507],
  ['20151231',0.8408],
  ['20160104',0.8408],
  ['20160105',0.8408],
  ['20160106',0.8408],
  ['20160107',0.8408],
  ['20160108',0.821],
  ['20160111',0.821],
  ['20160112',0.8309],
  ['20160113',0.821],
  ['20160114',0.8408],
  ['20160115',0.8507],
  ['20160118',0.8408],
  ['20160119',0.8705],
  ['20160120',0.8507],
  ['20160121',0.8408],
  ['20160122',0.8507],
  ['20160125',0.8606],
  ['20160126',0.8507],
  ['20160127',0.8507],
  ['20160128',0.8606],
  ['20160129',0.8804],
  ['20160201',0.8804],
  ['20160202',0.9002],
  ['20160203',0.8804],
  ['20160204',0.9101],
  ['20160205',0.9101],
  ['20160211',0.9002],
  ['20160212',0.9002],
  ['20160215',0.9397],
  ['20160216',0.9397],
  ['20160217',0.9397],
  ['20160218',0.9694],
  ['20160219',0.9694],
  ['20160222',0.9793],
  ['20160223',0.9892],
  ['20160224',0.9991],
  ['20160225',1.009],
  ['20160226',1.0189],
  ['20160229',1.0189],
  ['20160301',1.0485],
  ['20160302',1.0683],
  ['20160303',1.098],
  ['20160304',1.098],
  ['20160307',1.098],
  ['20160308',1.1475],
  ['20160309',1.1376],
  ['20160310',1.098],
  ['20160311',1.0782],
  ['20160314',1.0782],
  ['20160315',1.0782],
  ['20160316',1.0881],
  ['20160317',1.0881],
  ['20160318',1.009],
  ['20160321',1.0189],
  ['20160322',1.0189],
  ['20160323',1.009],
  ['20160324',1.009],
  ['20160329',1.0189],
  ['20160330',1.0288],
  ['20160331',1.0189],
  ['20160401',1.0288],
  ['20160405',1.0189],
  ['20160406',1.009],
  ['20160407',1.0288],
  ['20160408',1.009],
  ['20160411',0.9991],
  ['20160412',1.0189],
  ['20160413',0.9991],
  ['20160414',1.009],
  ['20160415',0.9991],
  ['20160418',1.009],
  ['20160419',1.0189],
  ['20160420',1.0189],
  ['20160421',1.009],
  ['20160422',1.0189],
  ['20160425',1.009],
  ['20160426',0.9991],
  ['20160427',1.009],
  ['20160428',0.9991],
  ['20160429',0.9991],
  ['20160503',0.9892],
  ['20160504',0.9892],
  ['20160505',0.9892],
  ['20160506',0.9793],
  ['20160509',0.9793],
  ['20160510',0.9793],
  ['20160511',0.9793],
  ['20160512',0.9892],
  ['20160513',0.9892],
  ['20160516',0.9892],
  ['20160517',0.9892],
  ['20160518',0.9892],
  ['20160519',0.9892],
  ['20160520',0.9892],
  ['20160523',0.9694],
  ['20160524',0.9793],
  ['20160525',0.9694],
  ['20160526',0.9892],
  ['20160527',0.9892],
  ['20160530',0.9793],
  ['20160531',0.9991],
  ['20160601',0.9991],
  ['20160602',0.9892],
  ['20160603',1.0288],
  ['20160606',0.9892],
  ['20160607',1.3057],
  ['20160608',1.2563],
  ['20160613',1.27],
  ['20160615',1.27],
  ['20160616',1.2464],
  ['20160617',1.2464],
  ['20160620',1.2266],
  ['20160621',1.2365],
  ['20160622',1.2464],
  ['20160623',1.3057],
  ['20160624',1.3057],
  ['20160627',1.4244],
  ['20160628',1.4343],
  ['20160629',1.4145],
  ['20160630',1.4937],
  ['20160704',1.4838],
  ['20160705',1.5431],
  ['20160706',1.5431],
  ['20160707',1.5431],
  ['20160708',1.5036],
  ['20160711',1.4244],
  ['20160712',1.4442],
  ['20160713',1.464],
  ['20160714',1.464],
  ['20160715',1.4244],
  ['20160718',1.4838],
  ['20160719',1.4838],
  ['20160720',1.4937],
  ['20160721',1.4739],
  ['20160722',1.464],
  ['20160725',1.4739],
  ['20160726',1.4838],
  ['20160727',1.4739],
  ['20160728',1.464],
  ['20160729',1.464],
  ['20160801',1.4442],
  ['20160803',1.4442],
  ['20160804',1.464],
  ['20160805',1.4937],
  ['20160808',1.4937],
  ['20160809',1.4739],
  ['20160810',1.5036],
  ['20160811',1.4937],
  ['20160812',1.5135],
  ['20160815',1.5431],
  ['20160816',1.5234],
  ['20160817',1.5036],
  ['20160818',1.5135],
  ['20160819',1.5135],
  ['20160822',1.4937],
  ['20160823',1.4739],
  ['20160824',1.5234],
  ['20160825',1.5036],
  ['20160826',1.52],
  ['20160829',1.6025],
  ['20160830',1.5827],
  ['20160831',1.741],
  ['20160901',1.7509],
  ['20160902',1.7212],
  ['20160905',1.7113],
  ['20160906',1.7113],
  ['20160907',1.6618],
  ['20160908',1.6618],
  ['20160909',1.6421],
  ['20160912',1.6322],
  ['20160913',1.6322],
  ['20160914',1.6717],
  ['20160915',1.741],
  ['20160919',1.8201],
  ['20160920',1.8003],
  ['20160921',1.7509],
  ['20160922',1.7805],
  ['20160923',1.8102],
  ['20160926',1.741],
  ['20160927',1.7608],
  ['20160928',1.741],
  ['20160929',1.7509],
  ['20160930',1.7212],
  ['20161003',1.7113],
  ['20161004',1.7212],
  ['20161005',1.7113],
  ['20161006',1.7311],
  ['20161007',1.7212],
  ['20161011',1.6915],
  ['20161012',1.6618],
  ['20161013',1.6322],
  ['20161014',1.6421],
  ['20161017',1.6421],
  ['20161018',1.6717],
  ['20161019',1.652],
  ['20161020',1.6915],
  ['20161024',1.6816],
  ['20161025',1.7212],
  ['20161026',1.6816],
  ['20161027',1.6915],
  ['20161028',1.6717],
  ['20161031',1.6816],
  ['20161101',1.6717],
  ['20161102',1.6717],
  ['20161103',1.6717],
  ['20161104',1.6717],
  ['20161107',1.6322],
  ['20161108',1.6223],
  ['20161109',1.6025],
  ['20161110',1.6223],
  ['20161111',1.6025],
  ['20161114',1.5827],
  ['20161115',1.6025],
  ['20161116',1.5728],
  ['20161117',1.5728],
  ['20161118',1.5827],
  ['20161121',1.5926],
  ['20161122',1.5827],
  ['20161123',1.6025],
  ['20161124',1.6025],
  ['20161125',1.6322],
  ['20161128',1.6322],
  ['20161129',1.6223],
  ['20161130',1.6025],
  ['20161201',1.5827],
  ['20161202',1.5827],
  ['20161205',1.5728],
  ['20161206',1.5728],
  ['20161207',1.5728],
  ['20161208',1.5728],
  ['20161209',1.553],
  ['20161212',1.5431],
  ['20161213',1.553],
  ['20161214',1.5431],
  ['20161215',1.5234],
  ['20161216',1.5332],
  ['20161219',1.5234],
  ['20161220',1.5234],
  ['20161221',1.4739],
  ['20161222',1.4442],
  ['20161223',1.4343],
  ['20161228',1.4244],
  ['20161229',1.4244],
  ['20161230',1.4343],
  ['20170103',1.4343],
  ['20170104',1.4343],
  ['20170105',1.4343],
  ['20170106',1.4937],
  ['20170109',1.4541],
  ['20170110',1.464],
  ['20170111',1.4739],
  ['20170112',1.464],
  ['20170113',1.464],
  ['20170116',1.4541],
  ['20170117',1.464],
  ['20170118',1.464],
  ['20170119',1.464],
  ['20170120',1.4541],
  ['20170123',1.464],
  ['20170124',1.4442],
  ['20170125',1.4739],
  ['20170126',1.4541],
  ['20170127',1.4541],
  ['20170201',1.464],
  ['20170202',1.464],
  ['20170203',1.464],
  ['20170206',1.4838],
  ['20170207',1.464],
  ['20170208',1.4838],
  ['20170209',1.4739],
  ['20170210',1.4937],
  ['20170213',1.4838],
  ['20170214',1.4937],
  ['20170215',1.4739],
  ['20170216',1.5036],
  ['20170217',1.4937],
  ['20170220',1.4838],
  ['20170221',1.4838],
  ['20170222',1.5036],
  ['20170223',1.4838],
  ['20170224',1.4937],
  ['20170227',1.4937],
  ['20170228',1.5135],
  ['20170301',1.5234],
  ['20170302',1.5135],
  ['20170303',1.5135],
  ['20170306',1.5135],
  ['20170307',1.5036],
  ['20170308',1.5036],
  ['20170309',1.5234],
  ['20170310',1.5135],
  ['20170313',1.5234],
  ['20170314',1.5234],
  ['20170315',1.6322],
  ['20170316',1.6223],
  ['20170317',1.6025],
  ['20170320',1.6322],
  ['20170321',1.6223],
  ['20170322',1.6025],
  ['20170323',1.5926],
  ['20170324',1.5827],
  ['20170327',1.553],
  ['20170328',1.5629],
  ['20170329',1.553],
  ['20170330',1.553],
  ['20170331',1.553],
  ['20170403',1.5827],
  ['20170405',1.6025],
  ['20170406',1.5926],
  ['20170407',1.6025],
  ['20170410',1.5926],
  ['20170411',1.5926],
  ['20170412',1.6025],
  ['20170413',1.6124],
  ['20170418',1.5629],
  ['20170419',1.5728],
  ['20170420',1.5728],
  ['20170421',1.5827],
  ['20170424',1.5827],
  ['20170425',1.5926],
  ['20170426',1.5827],
  ['20170427',1.5926],
  ['20170428',1.5926],
  ['20170502',1.5827],
  ['20170504',1.5827],
  ['20170505',1.5827],
  ['20170508',1.5926],
  ['20170509',1.5926],
  ['20170510',1.6025],
  ['20170511',1.5926],
  ['20170512',1.5926],
  ['20170515',1.6816],
  ['20170516',1.6816],
  ['20170517',1.6816],
  ['20170518',1.7014],
  ['20170519',1.7212],
  ['20170522',1.7509],
  ['20170523',1.7509],
  ['20170524',1.741],
  ['20170525',1.7509],
  ['20170526',1.7509],
  ['20170529',1.7707],
  ['20170531',1.7904],
  ['20170601',1.83],
  ['20170602',1.8498],
  ['20170605',1.8399],
  ['20170606',1.919],
  ['20170607',1.8894],
  ['20170608',1.919],
  ['20170609',1.8894],
  ['20170612',1.8696],
  ['20170613',1.8992],
  ['20170614',1.9091],
  ['20170615',1.9289],
  ['20170616',1.8992],
  ['20170619',1.9685],
  ['20170620',1.9388],
  ['20170621',1.9685],
  ['20170622',1.9388],
  ['20170623',1.9289],
  ['20170626',1.9289],
  ['20170627',1.9091],
  ['20170628',1.83],
  ['20170629',1.8201],
  ['20170630',1.7707],
  ['20170703',1.7805],
  ['20170704',1.7311],
  ['20170705',1.7707],
  ['20170706',1.7707],
  ['20170707',1.8003],
  ['20170710',1.8003],
  ['20170711',1.8102],
  ['20170712',1.8102],
  ['20170713',1.83],
  ['20170714',1.8399],
  ['20170717',1.8498],
  ['20170718',1.8498],
  ['20170719',1.8696],
  ['20170720',1.8597],
  ['20170721',1.8399],
  ['20170724',1.8498],
  ['20170725',1.8399],
  ['20170726',1.83],
  ['20170727',1.8102],
  ['20170728',1.7904],
  ['20170731',1.8003],
  ['20170801',1.7707],
  ['20170802',1.7805],
  ['20170803',1.7608],
  ['20170804',1.7608],
  ['20170807',1.7608],
  ['20170808',1.741],
  ['20170809',1.7509],
  ['20170810',1.7212],
  ['20170811',1.7014],
  ['20170814',1.7212],
  ['20170815',1.7311],
  ['20170816',1.7212],
  ['20170817',1.7212],
  ['20170818',1.7014],
  ['20170821',1.7014],
  ['20170822',1.7212],
  ['20170824',1.7014],
  ['20170825',1.7212],
  ['20170828',1.7311],
  ['20170829',1.7311],
  ['20170830',1.7311],
  ['20170831',1.7311],
  ['20170901',1.7311],
  ['20170904',1.7509],
  ['20170905',1.741],
  ['20170906',1.7311],
  ['20170907',1.7608],
  ['20170908',1.8003],
  ['20170911',1.7805],
  ['20170912',1.83],
  ['20170913',1.8],
  ['20170914',1.76],
  ['20170915',1.73],
  ['20170918',1.76],
  ['20170919',1.76],
  ['20170920',1.77],
  ['20170921',1.75],
  ['20170922',1.74],
  ['20170925',1.73],
  ['20170926',1.72],
  ['20170927',1.74],
  ['20170928',1.73],
  ['20170929',1.74],
  ['20171003',1.73],
  ['20171004',1.74],
  ['20171006',1.77],
  ['20171009',1.74],
  ['20171010',1.76],
  ['20171011',1.74],
  ['20171012',1.76],
  ['20171013',1.74],
  ['20171016',1.75],
  ['20171017',1.76],
  ['20171018',1.74],
  ['20171019',1.72],
  ['20171020',1.74],
  ['20171023',1.73],
  ['20171024',1.77],
  ['20171025',1.78],
  ['20171026',1.78],
  ['20171027',1.82],
  ['20171030',1.84],
  ['20171031',1.82],
  ['20171101',1.82],
  ['20171102',1.82],
  ['20171103',1.89],
  ['20171106',1.86],
  ['20171107',1.86],
  ['20171108',1.86],
  ['20171109',1.86],
  ['20171110',1.82],
  ['20171113',1.84],
  ['20171114',1.83],
  ['20171115',1.82],
  ['20171116',1.83],
  ['20171117',1.81],
  ['20171120',1.8],
  ['20171121',1.79],
  ['20171122',1.8],
  ['20171123',1.8],
  ['20171124',1.81],
  ['20171127',1.8],
  ['20171128',1.82],
  ['20171129',1.81],
  ['20171130',1.81],
  ['20171201',1.8],
  ['20171204',1.8],
  ['20171205',1.79],
  ['20171206',1.76],
  ['20171207',1.76],
  ['20171208',1.75],
  ['20171211',1.76],
  ['20171212',1.76],
  ['20171213',1.76],
  ['20171214',1.75],
  ['20171215',1.75],
  ['20171218',1.82],
  ['20171219',1.82],
  ['20171220',1.79],
  ['20171221',1.78],
  ['20171222',1.81],
  ['20171227',1.8],
  ['20171228',1.81],
  ['20171229',1.8],
  ['20180102',1.84],
  ['20180103',1.85],
  ['20180104',1.86],
  ['20180105',1.88],
  ['20180108',1.9],
  ['20180109',1.94],
  ['20180110',1.9],
  ['20180111',1.93],
  ['20180112',1.94],
  ['20180115',1.9],
  ['20180116',1.91],
  ['20180117',1.91],
  ['20180118',1.92],
  ['20180119',1.92],
  ['20180122',1.95],
  ['20180123',1.97],
  ['20180124',1.96],
  ['20180125',1.95],
  ['20180126',1.96],
  ['20180129',1.95],
  ['20180130',1.94],
  ['20180131',1.93],
  ['20180201',1.91],
  ['20180202',1.9],
  ['20180205',1.91],
  ['20180206',1.85],
  ['20180207',1.86],
  ['20180208',1.86],
  ['20180209',1.81],
  ['20180212',1.82],
  ['20180213',1.83],
  ['20180214',1.83],
  ['20180215',1.87],
  ['20180220',1.86],
  ['20180221',1.88],
  ['20180222',1.87],
  ['20180223',1.86],
  ['20180226',1.86],
  ['20180227',1.85],
  ['20180228',1.84],
  ['20180301',1.85],
  ['20180302',1.85],
  ['20180305',1.81],
  ['20180306',1.82],
  ['20180307',1.82],
  ['20180308',1.82],
  ['20180309',1.8],
  ['20180312',1.82],
  ['20180313',1.81],
  ['20180314',1.81],
  ['20180315',1.8],
  ['20180316',1.81],
  ['20180319',1.81],
  ['20180320',1.81],
  ['20180321',1.81],
  ['20180322',1.8],
  ['20180323',1.76],
  ['20180326',1.76],
  ['20180327',1.77],
  ['20180328',1.77],
  ['20180329',1.78],
  ['20180403',1.77],
  ['20180404',1.76],
  ['20180406',1.77],
  ['20180409',1.77],
  ['20180410',1.79],
  ['20180411',1.78],
  ['20180412',1.77],
  ['20180413',1.78],
  ['20180416',1.76],
  ['20180417',1.75],
  ['20180418',1.76],
  ['20180419',1.77],
  ['20180420',1.76],
  ['20180423',1.75],
  ['20180424',1.77],
  ['20180425',1.77],
  ['20180426',1.75],
  ['20180427',1.77],
  ['20180430',1.78],
  ['20180502',1.77],
  ['20180503',1.77],
  ['20180504',1.76],
  ['20180507',1.76],
  ['20180508',1.77],
  ['20180509',1.76],
  ['20180510',1.76],
  ['20180511',1.77],
  ['20180514',1.8],
  ['20180515',1.79],
  ['20180516',1.79],
  ['20180517',1.79],
  ['20180518',1.79],
  ['20180521',1.78],
  ['20180523',1.78],
  ['20180524',1.78],
  ['20180525',1.78],
  ['20180528',1.78],
  ['20180529',1.78],
  ['20180530',1.76],
  ['20180531',1.76],
  ['20180601',1.77],
  ['20180604',1.77],
  ['20180605',1.76],
  ['20180606',1.76],
  ['20180607',1.78],
  ['20180608',1.77],
  ['20180611',1.8],
  ['20180612',1.79],
  ['20180613',1.8],
  ['20180614',1.78],
  ['20180615',1.79],
  ['20180619',1.74],
  ['20180620',1.74],
  ['20180621',1.69],
  ['20180622',1.71],
  ['20180625',1.69],
  ['20180626',1.71],
  ['20180627',1.67],
  ['20180628',1.68],
  ['20180629',1.69],
  ['20180703',1.68],
  ['20180704',1.66],
  ['20180705',1.67],
  ['20180706',1.65],
  ['20180709',1.66],
  ['20180710',1.67],
  ['20180711',1.66],
  ['20180712',1.68],
  ['20180713',1.67],
  ['20180716',1.66],
  ['20180717',1.65],
  ['20180718',1.65],
  ['20180719',1.66],
  ['20180720',1.66],
  ['20180723',1.66],
  ['20180724',1.67],
  ['20180725',1.68],
  ['20180726',1.68],
  ['20180727',1.69],
  ['20180730',1.69],
  ['20180731',1.67],
  ['20180801',1.67],
  ['20180802',1.65],
  ['20180803',1.65],
  ['20180806',1.65],
  ['20180807',1.66],
  ['20180808',1.66],
  ['20180809',1.65],
  ['20180810',1.65],
  ['20180813',1.64],
  ['20180814',1.64],
  ['20180815',1.62],
  ['20180816',1.63],
  ['20180817',1.63],
  ['20180820',1.64],
  ['20180821',1.64],
  ['20180822',1.65],
  ['20180823',1.63],
  ['20180824',1.64],
  ['20180827',1.65],
  ['20180828',1.64],
  ['20180829',1.65],
  ['20180830',1.66],
  ['20180831',1.65],
  ['20180903',1.63],
  ['20180904',1.64],
  ['20180905',1.64],
  ['20180906',1.61],
  ['20180907',1.62],
  ['20180910',1.59],
  ['20180911',1.6],
  ['20180912',1.59],
  ['20180913',1.61],
  ['20180914',1.61],
  ['20180917',1.58],
  ['20180918',1.59],
  ['20180919',1.6],
  ['20180920',1.61],
  ['20180921',1.63],
  ['20180924',1.62],
  ['20180926',1.63],
  ['20180927',1.64],
  ['20180928',1.64],
  ['20181002',1.63],
  ['20181003',1.56],
  ['20181004',1.57],
  ['20181005',1.54],
  ['20181008',1.5],
  ['20181009',1.5],
  ['20181010',1.5],
  ['20181011',1.46],
  ['20181012',1.47],
  ['20181015',1.45],
  ['20181016',1.46],
  ['20181018',1.45],
  ['20181019',1.46],
  ['20181022',1.46],
  ['20181023',1.44],
  ['20181024',1.44],
  ['20181025',1.42],
  ['20181026',1.43],
  ['20181029',1.42],
  ['20181030',1.43],
  ['20181031',1.43],
  ['20181101',1.44],
  ['20181102',1.5],
  ['20181105',1.48],
  ['20181106',1.45],
  ['20181107',1.46],
  ['20181108',1.46],
  ['20181109',1.44],
  ['20181112',1.44],
  ['20181113',1.44],
  ['20181114',1.44],
  ['20181115',1.5],
  ['20181116',1.49],
  ['20181119',1.5],
  ['20181120',1.47],
  ['20181121',1.53],
  ['20181122',1.52],
  ['20181123',1.54],
  ['20181126',1.54],
  ['20181127',1.56],
  ['20181128',1.56],
  ['20181129',1.55],
  ['20181130',1.59],
  ['20181203',1.61],
  ['20181204',1.62],
  ['20181205',1.61],
  ['20181206',1.6],
  ['20181207',1.6],
  ['20181210',1.59],
  ['20181211',1.57],
  ['20181212',1.59],
  ['20181213',1.6],
  ['20181214',1.58],
  ['20181217',1.6],
  ['20181218',1.59],
  ['20181219',1.56],
  ['20181220',1.55],
  ['20181221',1.55],
  ['20181224',1.55],
  ['20181227',1.55],
  ['20181228',1.55],
  ['20181231',1.55],
  ['20190102',1.53],
  ['20190103',1.52],
  ['20190104',1.55],
  ['20190107',1.55],
  ['20190108',1.56],
  ['20190109',1.57],
  ['20190110',1.56],
  ['20190111',1.55],
  ['20190114',1.55],
  ['20190115',1.57],
  ['20190116',1.57],
  ['20190117',1.58],
  ['20190118',1.6],
  ['20190121',1.61],
  ['20190122',1.61],
  ['20190123',1.61],
  ['20190124',1.61],
  ['20190125',1.61],
  ['20190128',1.6],
  ['20190129',1.6],
  ['20190130',1.62],
  ['20190131',1.64],
  ['20190201',1.67],
  ['20190204',1.68],
  ['20190208',1.67],
  ['20190211',1.67],
  ['20190212',1.67],
  ['20190213',1.68],
  ['20190214',1.68],
  ['20190215',1.66],
  ['20190218',1.67],
  ['20190219',1.67],
  ['20190220',1.68],
  ['20190221',1.7],
  ['20190222',1.7],
  ['20190225',1.7],
  ['20190226',1.7],
  ['20190227',1.69],
  ['20190228',1.7],
  ['20190301',1.69],
  ['20190304',1.7],
  ['20190305',1.72],
  ['20190306',1.71],
  ['20190307',1.7],
  ['20190308',1.68],
  ['20190311',1.72],
  ['20190312',1.74],
  ['20190313',1.73],
  ['20190314',1.74],
  ['20190315',1.74],
  ['20190318',1.75],
  ['20190319',1.75],
  ['20190320',1.76],
  ['20190321',1.75],
  ['20190322',1.75],
  ['20190325',1.74],
  ['20190326',1.75],
  ['20190327',1.78],
  ['20190328',1.78],
  ['20190329',1.78],
  ['20190401',1.79],
  ['20190402',1.8],
  ['20190403',1.8],
  ['20190404',1.8],
  ['20190408',1.8],
  ['20190409',1.81],
  ['20190410',1.81],
  ['20190411',1.8],
  ['20190412',1.8],
  ['20190415',1.8],
  ['20190416',1.81],
  ['20190417',1.83],
  ['20190418',1.86],
  ['20190423',1.85],
  ['20190424',1.83],
  ['20190425',1.83],
  ['20190426',1.84],
  ['20190429',1.82],
  ['20190430',1.79],
  ['20190502',1.81],
  ['20190503',1.83],
  ['20190506',1.76],
  ['20190507',1.76],
  ['20190508',1.74],
  ['20190509',1.73],
  ['20190510',1.74],
  ['20190514',1.72],
  ['20190515',1.74],
  ['20190516',1.74],
  ['20190517',1.73],
  ['20190520',1.73],
  ['20190521',1.7],
  ['20190522',1.72],
  ['20190523',1.72],
  ['20190524',1.71],
  ['20190527',1.69],
  ['20190528',1.69],
  ['20190529',1.68],
  ['20190530',1.69],
  ['20190531',1.66],
  ['20190603',1.67],
  ['20190604',1.68],
  ['20190605',1.69],
  ['20190606',1.69],
  ['20190610',1.69],
  ['20190611',1.69],
  ['20190612',1.69],
  ['20190613',1.69],
  ['20190614',1.69],
  ['20190617',1.69],
  ['20190618',1.67],
  ['20190619',1.68],
  ['20190620',1.71],
  ['20190621',1.69],
  ['20190624',1.69],
  ['20190625',1.68],
  ['20190626',1.71],
  ['20190627',1.73],
  ['20190628',1.73],
  ['20190702',1.74],
  ['20190703',1.73],
  ['20190704',1.73],
  ['20190705',1.73],
  ['20190708',1.73],
  ['20190709',1.74],
  ['20190710',1.74],
  ['20190711',1.75],
  ['20190712',1.76],
  ['20190715',1.72],
  ['20190716',1.75],
  ['20190717',1.74],
  ['20190718',1.73],
  ['20190719',1.73],
  ['20190722',1.7],
  ['20190723',1.7],
  ['20190724',1.71],
  ['20190725',1.7],
  ['20190726',1.7],
  ['20190729',1.68],
  ['20190730',1.69],
  ['20190731',1.68],
  ['20190801',1.68],
  ['20190802',1.64],
  ['20190805',1.63],
  ['20190806',1.61],
  ['20190807',1.61],
  ['20190808',1.65],
  ['20190809',1.64],
  ['20190812',1.6],
  ['20190813',1.59],
  ['20190814',1.59],
  ['20190815',1.59],
  ['20190816',1.6],
  ['20190819',1.62],
  ['20190820',1.64],
  ['20190821',1.61],
  ['20190822',1.58],
  ['20190823',1.58],
  ['20190826',1.6],
  ['20190827',1.6],
  ['20190828',1.57],
  ['20190829',1.56],
  ['20190830',1.56]];
  var source='finance.yahoo.com';