2146.89 on March 9, 2009, having a low coincident with some other indices; this was a bit above its low of 1942.19 on March 11, 2003. The index broke above the mid-5000s to begin a run of record highs on January 15, 2013, at a time when the better-known Industrials stood about 5% below all-time highs achieved more than five years earlier. By May, the Industrials and all other major indexes except the NASDAQ group were making all-time highs, including the Transports, which reached new closing and intraday records above the 6,500 level. On October 24, 2013, the Transports closed at 7,022.79, for its first close above 7,000 points. It closed the year at a record high of 7,400.57. On May 27, 2014, it first closed above 8,000 points. The index closed above 9000 on November 10, 2014. At the close of 2014, the index hit 9139.92. At the close of 2015, the index hit 7508.71, a loss of 17.85% on the year. Annual returns The following table shows the price return of the Dow Jones Transportation Average, which was calculated back to 1924. Record values Investing There is no fund that tracks this index. There are funds that have a similar behavior, such as iShares Transportation Average ETF (). See also Dow Jones Composite Average Dow theory References External links Official Website Dow Jones & Company website Yahoo: Chart of DJTA performance (1928-present) chart of DJT vs SPX from Yahoo! Finance American stock market indices Stock market indices by industry S&P Dow Jones Indices 1884 establishments in the United States