top with 1936 points and ended the year with 1815 points. As result of financial crisis reached 700 points on 27 October 2008, losing 50% of its value in two months, second financial crisis based bottom was reached on 18 February 2009 with 629 points. ! 1994 || 1995 || 1996 || 1997 || 1998 || 1999 || 2000 || 2001 || 2002 || 2003 || 2004 || 2005 || 2006 || 2007 || 2008 || 2009 || 2010 || 2011 || 2012 || 2013 || 2014 || 2015 || 2016 || 2017 || 2018 || 2019 || 2020 |- | 1,245 || 587 || 582 || 629 || 517 || 526 || 691 || 515 || 479 || 659 || 1,032 || 1,478 || 1,626 || 1,936 || 1,808 || 1,195 || 1,315 || 1,275 || 1,041 || 1,066 || 1,046 || 1,058 || 954 || 1,087 || 1,140 || 1,119 || 1,142 |- | 541 || 387 || 438 || 459 || 316 || 333 || 410 || 320 || 388 || 460 || 662 || 1,051 || 1,167 || 1,565 || 700 || 629 || 1093 || 843 || 859 || 853 || 901 || 846 || 819 || 919 || 978 || 989 || 690 PX Index base The components as of March 2020 are sorted by reduced market capitalization: ERSTE BANK (ISIN: AT0000652011) ČEZ (ISIN: CZ0005112300) KOMERČNÍ BANKA (ISIN: CZ0008019106) (ISIN: CZ0008040318) - since 2016 VIG (ISIN: AT0000908504) AVAST (ISIN: GB00BDD85M81) - since 2018 (ISIN: CS0008418869) STOCK (ISIN: GB00BF5SDZ96) (ISIN: LU0275164910) (ISIN: CZ0009000121) Past O2 C.R. (ISIN: CZ0009093209) - removed in 2022 CETV (ISIN: BMG200452024) - removed in 2020 UNIPETROL (ISIN: CZ0009091500) - removed in 2018 (ISIN: CZ0005124420) - removed in 2016 NWR (ISIN: GB00B42CTW68) - removed in 2016 ORCO (ISIN: LU0122624777) - removed in 2014 TMR (ISIN: SK1120010287) - removed in 2014 (ISIN: NL0006033375) - removed in 2013 KITD (ISIN: US4824702009) - removed in 2012 ECM (ISIN: LU0259919230) - removed in 2011 ZENTIVA (ISIN: NL0000405173) - removed in 2009 PX-TR In March 2014 Prague Stock Exchange introduced new total return index PX-TR. The index shares same base as PX index, but unlike PX index take into account dividends. As the starting exchange day (a benchmark date) was selected 20 March 2006, when PX-50 and PX-D were merged. Main aim of creation of PX-TR index was to promote above average dividend yield of Prague Stock