 Alcoas price for aluminum in the first quarter of 2022 per metric ton was 3861. This is compared to the average price in 2020 of 1915. It doubled. Prices began to decline in March. Alcoa stock fell 30 from April 18, until now. On May 5th, 2022, prices recovered, and Alcoa stock went up 4.5. 