 NYSE, BZM End of Day and Historical Stock Data Blackrock Maryland Muni TrustBZM Blackrock Maryland Muni Trust 06242019062419 14.42 14.54 14.42 14.54 9,200 0062119 14.18 14.18 14.18 14.18 400 0062019 14.51 14.51 14.51 14.51 400 0061919 14.51 14.51 14.46 14.51 1,600 0061819 14.41 14.43 14.38 14.43 1,000 0061719 14.42 14.42 14.42 14.42 1,400 0061419 14.38 14.38 14.38 14.38 100 0061319 14.43 14.43 14.43 14.43 0 0061219 14.36 14.43 14.36 14.43 500 0061119 14.35 14.35 14.35 14.35 100 052wk range: 12.44 - 15.22 